Live ZAP price - Crypto Currencies

1 Zap (ZAP) Rank 2897

$0.002313

Zap (ZAP) Rank 2897

Website Reddit Twitter

73,744,005 ZAP

Zap (ZAP)

ZAP

Full Name

Zap (ZAP)

Symbol

ZAP

Algorithm

ETH Token

BTC Price

0.06366476 BTC

BTC Market

4,694,513 BTC

BTC 24h Vol

393,521 BTC

Total Coins Mined

73,744,005 ZAP

0.34 %

24h

0.37 %

-8.96 %

Twitter

Zap (ZAP)

Facebook

Zap (ZAP)

Charts

Date	Open	Close	High	Low
2024-07-03	$0.0024820	$0.0027920	$0.0027920	$0.0024820
2024-07-02	$0.0025140	$0.0024820	$0.0031020	$0.0018610
2024-07-01	$0.0025070	$0.0025140	$0.0025140	$0.0025140
2024-05-31	$0.0034170	$0.0034700	$0.0034760	$0.0034170
2024-05-30	$0.0033790	$0.0034170	$0.0034170	$0.0034170
2024-05-29	$0.0034170	$0.0033790	$0.0033790	$0.0033790
2024-05-28	$0.0034690	$0.0034170	$0.0034170	$0.0034170
2024-05-27	$0.008219	$0.0034690	$0.008326	$0.0034690
2024-05-26	$0.008315	$0.008219	$0.008219	$0.008219
2024-05-25	$0.008226	$0.008315	$0.008315	$0.008315
2024-05-24	$0.008154	$0.008226	$0.008226	$0.008226
2024-05-23	$0.008295	$0.008154	$0.008154	$0.008154
2024-05-22	$0.008417	$0.008295	$0.008295	$0.008295
2024-05-21	$0.008572	$0.008417	$0.008417	$0.008417
2024-05-20	$0.007952	$0.008572	$0.008572	$0.008572
2024-05-19	$0.008031	$0.007952	$0.007952	$0.007952
2024-05-18	$0.008046	$0.008031	$0.008031	$0.008031
2024-05-17	$0.007830	$0.008046	$0.008046	$0.008046
2024-05-16	$0.007949	$0.007830	$0.007830	$0.007830
2024-05-15	$0.007386	$0.007949	$0.007949	$0.007949
2024-05-14	$0.0044440	$0.0029990	$0.0044430	$0.0029990
2024-05-13	$0.007375	$0.007552	$0.007552	$0.007552
2024-05-12	$0.007299	$0.007375	$0.007375	$0.007375
2024-05-11	$0.007295	$0.007299	$0.007299	$0.007299
2024-05-10	$0.007569	$0.007295	$0.007295	$0.007295
2024-05-09	$0.007342	$0.007569	$0.007569	$0.007569
2024-05-08	$0.007479	$0.007342	$0.007342	$0.007342
2024-05-07	$0.007580	$0.007479	$0.007479	$0.007479
2024-05-06	$0.007684	$0.007580	$0.007580	$0.007580
2024-05-05	$0.007669	$0.007684	$0.007684	$0.007684
2024-05-04	$0.007550	$0.007669	$0.007669	$0.007669
2024-05-03	$0.007090	$0.007550	$0.007550	$0.007550
2024-05-02	$0.006993	$0.007090	$0.007090	$0.007090
2024-05-01	$0.007276	$0.006993	$0.006993	$0.006993
2024-04-30	$0.007662	$0.007276	$0.007276	$0.007276
2024-04-29	$0.007573	$0.007662	$0.007662	$0.007662
2024-04-28	$0.007612	$0.007573	$0.007573	$0.007573
2024-04-27	$0.007650	$0.007612	$0.007612	$0.007612
2024-04-26	$0.007739	$0.007650	$0.007650	$0.007650
2024-04-25	$0.007712	$0.007739	$0.007739	$0.007739
2024-04-24	$0.007970	$0.007712	$0.007712	$0.007712
2024-04-23	$0.008023	$0.007970	$0.007970	$0.007970
2024-04-22	$0.007795	$0.008023	$0.008023	$0.008023
2024-04-21	$0.007798	$0.007795	$0.007795	$0.007795
2024-04-20	$0.007662	$0.007798	$0.007798	$0.007798
2024-04-19	$0.005081	$0.007662	$0.007662	$0.005108
2024-04-18	$0.006741	$0.005081	$0.006986	$0.005081
2024-04-17	$0.007021	$0.006741	$0.006741	$0.006741
2024-04-16	$0.006979	$0.007021	$0.007021	$0.007021
2024-04-15	$0.007234	$0.006979	$0.006979	$0.006979
2024-04-14	$0.007042	$0.007234	$0.007234	$0.007234
2024-04-13	$0.007312	$0.005176	$0.007319	$0.005176
2024-04-12	$0.007703	$0.007387	$0.007387	$0.007387
2024-04-11	$0.005650	$0.007703	$0.007703	$0.005602
2024-04-10	$0.005530	$0.005650	$0.005650	$0.005650
2024-04-09	$0.005730	$0.005530	$0.005530	$0.005530
2024-04-08	$0.005240	$0.007410	$0.007410	$0.005241
2024-04-07	$0.005513	$0.005549	$0.005549	$0.005549
2024-04-06	$0.005429	$0.005513	$0.005513	$0.005513
2024-04-05	$0.005482	$0.005429	$0.005429	$0.005429
2024-04-04	$0.005279	$0.005482	$0.005482	$0.005482
2024-04-03	$0.005237	$0.005279	$0.005279	$0.005279
2024-04-02	$0.005575	$0.005237	$0.005237	$0.005237
2024-04-01	$0.005705	$0.005575	$0.005575	$0.005575
2024-03-31	$0.005570	$0.005705	$0.005705	$0.005705
2024-03-30	$0.005592	$0.005570	$0.005570	$0.005570
2024-03-29	$0.005663	$0.005592	$0.005592	$0.005592
2024-03-28	$0.005555	$0.005663	$0.005663	$0.005663
2024-03-27	$0.005599	$0.005555	$0.005555	$0.005555
2024-03-26	$0.005591	$0.005599	$0.005599	$0.005599
2024-03-25	$0.005377	$0.005591	$0.005591	$0.005591
2024-03-24	$0.005500	$0.007548	$0.007548	$0.005500
2024-03-23	$0.005105	$0.005120	$0.005120	$0.005120
2024-03-22	$0.007770	$0.005500	$0.007770	$0.005500
2024-03-21	$0.005429	$0.005239	$0.005239	$0.005239
2024-03-20	$0.005999	$0.007770	$0.007770	$0.006000
2024-03-19	$0.006999	$0.005999	$0.006999	$0.005999
2024-03-18	$0.005607	$0.006999	$0.006999	$0.005609
2024-03-17	$0.005596	$0.005607	$0.005607	$0.005597
2024-03-16	$0.005560	$0.005221	$0.005221	$0.005221
2024-03-15	$0.0042820	$0.005560	$0.005560	$0.0041700
2024-03-14	$0.006581	$0.0042820	$0.0128500	$0.0042820
2024-03-13	$0.005571	$0.008295	$0.008295	$0.005610
2024-03-12	$0.0043260	$0.005716	$0.005716	$0.0042870
2024-03-11	$0.0038040	$0.0048790	$0.0048790	$0.0039840
2024-03-10	$0.0041070	$0.0041410	$0.0041410	$0.0041410
2024-03-09	$0.0037070	$0.0024340	$0.0037070	$0.0024340
2024-03-08	$0.0027120	$0.0038140	$0.0038140	$0.0027240
2024-03-07	$0.0032030	$0.0031030	$0.0032030	$0.0031030
2024-03-06	$0.0031900	$0.0033060	$0.0039670	$0.0019830
2024-03-05	$0.005085	$0.005301	$0.005301	$0.0003560
2024-03-04	$0.0018940	$0.0020500	$0.0020500	$0.0020500
2024-03-03	$0.0018610	$0.0018940	$0.0018940	$0.0018940
2024-03-02	$0.0018730	$0.0018610	$0.0018610	$0.0018610
2024-03-01	$0.0017200	$0.0017220	$0.0017220	$0.0017220
2024-02-29	$0.0018750	$0.0018350	$0.0018350	$0.0018350
2024-02-28	$0.0017120	$0.0018750	$0.0018750	$0.0018750
2024-02-27	$0.0016360	$0.0017120	$0.0017120	$0.0017120
2024-02-26	$0.0015520	$0.0016360	$0.0016360	$0.0016360
2024-02-25	$0.0017170	$0.0023730	$0.0023730	$0.0017170
2024-02-24	$0.0015220	$0.0015470	$0.0015470	$0.0015470
2024-02-23	$0.0020510	$0.0015220	$0.0020300	$0.0010150
2024-02-22	$0.0020740	$0.0020510	$0.0020510	$0.0020510
2024-02-21	$0.0020910	$0.0020740	$0.0020740	$0.0020740
2024-02-20	$0.0020710	$0.0020910	$0.0020910	$0.0020910
2024-02-19	$0.0020860	$0.0020710	$0.0020710	$0.0020710
2024-02-18	$0.0020670	$0.0020860	$0.0020860	$0.0020860
2024-02-17	$0.0020870	$0.0020670	$0.0020670	$0.0020670
2024-02-16	$0.0036350	$0.0020870	$0.0036510	$0.0020870
2024-02-15	$0.0036290	$0.0036350	$0.0036350	$0.0036350
2024-02-14	$0.0034810	$0.0034640	$0.0034810	$0.0034630
2024-02-13	$0.0034960	$0.0034810	$0.0034810	$0.0034810
2024-02-12	$0.0033820	$0.0034960	$0.0034960	$0.0034960
2024-02-11	$0.0033440	$0.0033820	$0.0033820	$0.0033820
2024-02-10	$0.0033010	$0.0033440	$0.0033440	$0.0033440
2024-02-09	$0.0031710	$0.0033010	$0.0033010	$0.0033010
2024-02-08	$0.0031040	$0.0031710	$0.0031710	$0.0031710
2024-02-07	$0.0021550	$0.0031040	$0.0035470	$0.0013300
2024-02-06	$0.0021330	$0.0021550	$0.0021550	$0.0021550
2024-02-05	$0.0027460	$0.0027440	$0.0027470	$0.0027380
2024-02-04	$0.0025800	$0.0021290	$0.0025540	$0.0012770
2024-02-03	$0.0025910	$0.0025800	$0.0025800	$0.0025800
2024-02-02	$0.0025840	$0.0025910	$0.0025910	$0.0025910
2024-02-01	$0.0025530	$0.0025840	$0.0025840	$0.0025840
2024-01-31	$0.0025770	$0.0025530	$0.0025530	$0.0025530
2024-01-30	$0.0025980	$0.0025770	$0.0025770	$0.0025770
2024-01-29	$0.0025220	$0.0025980	$0.0025980	$0.0025980
2024-01-28	$0.0025270	$0.0025220	$0.0025220	$0.0025220
2024-01-27	$0.0025090	$0.0025270	$0.0025270	$0.0025270
2024-01-26	$0.0023970	$0.0025090	$0.0025090	$0.0025090
2024-01-25	$0.0024050	$0.0023970	$0.0023970	$0.0023970
2024-01-24	$0.0023930	$0.0024050	$0.0024050	$0.0024050
2024-01-23	$0.0023710	$0.0023930	$0.0023930	$0.0023930
2024-01-22	$0.0024940	$0.0023710	$0.0023710	$0.0023710
2024-01-21	$0.0025010	$0.0024940	$0.0024940	$0.0024940
2024-01-20	$0.0024980	$0.0025010	$0.0025010	$0.0025010
2024-01-19	$0.0024770	$0.0024980	$0.0024980	$0.0024980
2024-01-18	$0.0025640	$0.0024770	$0.0024770	$0.0024770
2024-01-17	$0.0025880	$0.0025640	$0.0025640	$0.0025640
2024-01-16	$0.0025490	$0.0025880	$0.0025880	$0.0025880
2024-01-15	$0.0025020	$0.0025490	$0.0025490	$0.0025490
2024-01-14	$0.0025700	$0.0025020	$0.0025020	$0.0025020
2024-01-13	$0.0025670	$0.0025700	$0.0025700	$0.0025700
2024-01-12	$0.0027810	$0.0025670	$0.0025670	$0.0025670
2024-01-11	$0.0028000	$0.0027810	$0.0027810	$0.0027810
2024-01-10	$0.0027670	$0.0028000	$0.0028000	$0.0028000
2024-01-09	$0.0028190	$0.0027670	$0.0027670	$0.0027670
2024-01-08	$0.0026370	$0.0028190	$0.0028190	$0.0028190
2024-01-07	$0.0026390	$0.0026370	$0.0026370	$0.0026370
2023-11-29	$0.0015130	$0.0016740	$0.0016770	$0.0015130
2023-11-28	$0.0014900	$0.0015130	$0.0015130	$0.0015130
2023-11-27	$0.0014980	$0.0014900	$0.0014900	$0.0014900
2023-11-26	$0.0015120	$0.0014980	$0.0014980	$0.0014980
2023-11-25	$0.0015090	$0.0015120	$0.0015120	$0.0015120
2023-11-24	$0.0012580	$0.0015830	$0.0015830	$0.0012490
2023-11-23	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2023-11-22	$0.0015970	$0.0013000	$0.0015970	$0.0013000
2023-11-21	$0.0011240	$0.0010730	$0.0010730	$0.0010730
2023-11-20	$0.0014690	$0.0012340	$0.0015370	$0.0012340
2023-11-19	$0.0021950	$0.0014960	$0.0022430	$0.0014960
2023-11-18	$0.0015300	$0.0015120	$0.0015510	$0.0015120
2023-11-17	$0.0018080	$0.0018310	$0.0018310	$0.0018310
2023-11-16	$0.0018940	$0.0018080	$0.0018080	$0.0018080
2023-11-15	$0.0017780	$0.0018940	$0.0018940	$0.0018940
2023-11-14	$0.0018240	$0.0017780	$0.0017780	$0.0017780
2023-11-13	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2023-11-12	$0.0018570	$0.0018540	$0.0018540	$0.0018540
2023-11-11	$0.0016420	$0.0016020	$0.0016220	$0.0016020
2023-11-10	$0.0012730	$0.0016420	$0.0016420	$0.0012470
2023-11-09	$0.0011330	$0.0012730	$0.0012730	$0.0012730
2023-11-08	$0.0011320	$0.0011330	$0.0011330	$0.0011330
2023-11-07	$0.0015020	$0.0011320	$0.0014900	$0.0011320
2023-11-06	$0.0014960	$0.0015020	$0.0015020	$0.0015020
2023-11-05	$0.0013000	$0.0014960	$0.0014960	$0.0013250
2023-11-04	$0.0020840	$0.0021050	$0.0021050	$0.0021050
2023-11-03	$0.0013980	$0.0020840	$0.0020840	$0.0013890
2023-11-02	$0.0010630	$0.0013980	$0.0017470	$0.0010480
2023-11-01	$0.0013860	$0.0010630	$0.0014180	$0.0007090
2023-10-31	$0.0013800	$0.0013860	$0.0013860	$0.0013860
2023-10-30	$0.0013810	$0.0013800	$0.0013800	$0.0013800
2023-10-29	$0.0010660	$0.0010770	$0.0010770	$0.0010770
2023-10-28	$0.0014240	$0.0010660	$0.0014210	$0.0010660
2023-10-27	$0.0013660	$0.0013560	$0.0013560	$0.0013560
2023-10-26	$0.0013800	$0.0013660	$0.0013660	$0.0013660
2023-10-25	$0.0013570	$0.0013800	$0.0013800	$0.0013800
2023-10-24	$0.0013230	$0.0013570	$0.0013570	$0.0013570
2023-10-23	$0.0012000	$0.0013230	$0.0013230	$0.0013230
2023-10-22	$0.0020950	$0.0012000	$0.0021000	$0.0012000
2023-10-21	$0.0020780	$0.0020950	$0.0020950	$0.0020950
2023-10-20	$0.0020110	$0.0020780	$0.0020780	$0.0020780
2023-10-19	$0.0019830	$0.0020110	$0.0020110	$0.0020110
2023-10-18	$0.0019890	$0.0019830	$0.0019830	$0.0019830
2023-10-17	$0.0019960	$0.0019890	$0.0019890	$0.0019890
2023-10-16	$0.0019020	$0.0019960	$0.0019960	$0.0019960
2023-10-15	$0.0018800	$0.0019020	$0.0019020	$0.0019020
2023-10-14	$0.0018800	$0.0018800	$0.0018800	$0.0018800
2023-10-13	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-10-12	$0.0018810	$0.0018730	$0.0018730	$0.0018730
2023-10-11	$0.0019180	$0.0018810	$0.0018810	$0.0018810
2023-10-10	$0.0019320	$0.0019180	$0.0019180	$0.0019180
2023-10-09	$0.0019550	$0.0019320	$0.0019320	$0.0019320
2023-10-08	$0.0019580	$0.0019550	$0.0019550	$0.0019550
2023-10-07	$0.0019560	$0.0019580	$0.0019580	$0.0019580
2023-10-06	$0.0019190	$0.0019560	$0.0019560	$0.0019560
2023-10-05	$0.0019450	$0.0019190	$0.0019190	$0.0019190
2023-10-04	$0.0019200	$0.0019450	$0.0019450	$0.0019450
2023-10-03	$0.0019260	$0.0019200	$0.0019200	$0.0019200
2023-10-02	$0.0019600	$0.0019260	$0.0019260	$0.0019260
2023-10-01	$0.0018870	$0.0019600	$0.0019600	$0.0019600
2023-09-30	$0.0013340	$0.0013370	$0.0013370	$0.0013370
2023-09-29	$0.0010810	$0.0010760	$0.0010760	$0.0010760
2023-09-28	$0.0010540	$0.0010810	$0.0016220	$0.0010810
2023-09-27	$0.0010490	$0.0010540	$0.0010540	$0.0010540
2023-09-26	$0.0010520	$0.0010490	$0.0010490	$0.0010490
2023-09-25	$0.0010500	$0.0010520	$0.0010520	$0.0010520
2023-09-24	$0.0010630	$0.0010500	$0.0010500	$0.0010500
2023-09-23	$0.0020710	$0.0012750	$0.0020720	$0.0012750
2023-09-22	$0.0010630	$0.0015950	$0.0015950	$0.0010630
2023-09-21	$0.0016280	$0.0010630	$0.0018600	$0.0010630
2023-09-20	$0.0032660	$0.0016280	$0.0032550	$0.0016280
2023-09-19	$0.0022930	$0.0021370	$0.0044370	$0.0021370
2023-09-18	$0.0162300	$0.0022930	$0.0163800	$0.0022930
2023-09-17	$0.0032700	$0.0162300	$0.0162300	$0.0027590
2023-09-16	$0.0021280	$0.0021260	$0.0021260	$0.0021260
2023-09-15	$0.0021230	$0.0021280	$0.0021280	$0.0021280
2023-09-14	$0.0020980	$0.0021230	$0.0021230	$0.0021230
2023-09-13	$0.0020670	$0.0020980	$0.0020980	$0.0020980
2023-09-12	$0.0020130	$0.0020670	$0.0020670	$0.0020670
2023-09-11	$0.0020670	$0.0020130	$0.0020130	$0.0020130
2023-09-10	$0.0020720	$0.0020670	$0.0020670	$0.0020670
2023-09-09	$0.0020730	$0.0020720	$0.0020720	$0.0020720
2023-09-08	$0.0021010	$0.0020730	$0.0020730	$0.0020730
2023-09-07	$0.0020600	$0.0021010	$0.0021010	$0.0021010
2023-09-06	$0.0020630	$0.0020600	$0.0020600	$0.0020600
2023-09-05	$0.0020650	$0.0020630	$0.0020630	$0.0020630
2023-09-04	$0.0020780	$0.0020650	$0.0020650	$0.0020650
2023-09-03	$0.0020690	$0.0020780	$0.0020780	$0.0020780
2023-09-02	$0.0020640	$0.0020690	$0.0020690	$0.0020690
2023-09-01	$0.0020750	$0.0020640	$0.0020640	$0.0020640
2023-08-31	$0.0021840	$0.0020750	$0.0020750	$0.0020750
2023-08-30	$0.0022180	$0.0021840	$0.0021840	$0.0021840
2023-08-29	$0.0020890	$0.0022180	$0.0022180	$0.0022180
2023-08-28	$0.0020870	$0.0020890	$0.0020890	$0.0020890
2023-08-27	$0.0020810	$0.0020870	$0.0020870	$0.0020870
2023-08-26	$0.0020840	$0.0020810	$0.0020810	$0.0020810
2023-08-25	$0.0020930	$0.0020840	$0.0020840	$0.0020840
2023-08-24	$0.0021150	$0.0020930	$0.0020930	$0.0020930
2023-08-23	$0.0032680	$0.0033590	$0.0033590	$0.0033590
2023-08-22	$0.0020900	$0.0020830	$0.0020830	$0.0020830
2023-08-21	$0.0016850	$0.0033350	$0.0033350	$0.0016670
2023-08-20	$0.0020880	$0.0020950	$0.0020950	$0.0020950
2023-08-19	$0.0020840	$0.0020880	$0.0020880	$0.0020880
2023-08-18	$0.0021310	$0.0020840	$0.0020840	$0.0020840
2023-08-17	$0.0022960	$0.0021310	$0.0021310	$0.0021310
2023-07-28	$0.007304	$0.007370	$0.007371	$0.007302
2023-07-27	$0.007338	$0.007304	$0.007304	$0.007304
2023-07-26	$0.007306	$0.007338	$0.007338	$0.007338
2023-07-25	$0.007295	$0.007306	$0.007306	$0.007306
2023-07-24	$0.007521	$0.007295	$0.007295	$0.007295
2023-07-23	$0.0047660	$0.007521	$0.007521	$0.0048140
2023-07-22	$0.0014960	$0.0047660	$0.0047660	$0.0014900
2023-07-21	$0.0014900	$0.0014960	$0.0014960	$0.0014960
2023-07-20	$0.0014960	$0.0014900	$0.0014900	$0.0014900
2023-07-19	$0.0014930	$0.0014960	$0.0014960	$0.0014960
2023-07-18	$0.0028670	$0.0017080	$0.0028470	$0.0017080
2023-07-17	$0.0021170	$0.0021100	$0.0021100	$0.0021100
2023-07-16	$0.0021210	$0.0021170	$0.0021170	$0.0021170
2023-07-15	$0.0021230	$0.0021210	$0.0021210	$0.0021210
2023-07-14	$0.0022030	$0.0021230	$0.0021230	$0.0021230
2023-07-13	$0.0021270	$0.0022030	$0.0022030	$0.0022030
2023-07-12	$0.0021440	$0.0021270	$0.0021270	$0.0021270
2023-07-11	$0.0021290	$0.0021440	$0.0021440	$0.0021440
2023-07-10	$0.0021120	$0.0021290	$0.0021290	$0.0021290
2023-07-09	$0.0033220	$0.0030000	$0.0033220	$0.0030000
2023-07-08	$0.0021240	$0.0021210	$0.0021210	$0.0021210
2023-07-07	$0.0020940	$0.0021240	$0.0021240	$0.0021240
2023-07-06	$0.0021350	$0.0020940	$0.0020940	$0.0020940
2023-07-05	$0.0021540	$0.0021350	$0.0021350	$0.0021350
2023-07-04	$0.0021810	$0.0021540	$0.0021540	$0.0021540
2023-07-03	$0.0021430	$0.0021810	$0.0021810	$0.0021810
2023-07-02	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2023-07-01	$0.0021330	$0.0021410	$0.0021410	$0.0021410
2023-06-30	$0.0021310	$0.0021330	$0.0021330	$0.0021330
2023-06-29	$0.0021060	$0.0021310	$0.0021310	$0.0021310
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-27	$0.0021190	$0.0021490	$0.0021490	$0.0021490
2023-06-26	$0.0021330	$0.0021190	$0.0021190	$0.0021190
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-23	$0.0023990	$0.0033250	$0.0033250	$0.0024010
2023-06-22	$0.0021000	$0.0020930	$0.0020930	$0.0020930
2023-06-21	$0.0019820	$0.0019820	$0.0019870	$0.0019790
2023-06-20	$0.0018790	$0.0019820	$0.0019820	$0.0019820
2023-06-19	$0.0018440	$0.0018460	$0.0018470	$0.0018420
2023-06-18	$0.0024490	$0.0019500	$0.0024500	$0.0019500
2023-06-17	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2023-06-16	$0.0029970	$0.0027480	$0.0029970	$0.0027480
2023-06-15	$0.0017590	$0.0017900	$0.0020460	$0.0017900
2023-06-14	$0.0015650	$0.0024760	$0.0027240	$0.0014860
2023-06-13	$0.0018130	$0.0018150	$0.0018150	$0.0018150
2023-06-12	$0.0018160	$0.0018130	$0.0018130	$0.0018130
2023-06-11	$0.0013340	$0.0020990	$0.0021990	$0.0013330
2023-06-10	$0.0021090	$0.0013340	$0.0021110	$0.0013340
2023-06-09	$0.0019990	$0.0021090	$0.0021990	$0.0019460
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0018560
2023-06-07	$0.0018010	$0.0019990	$0.0020240	$0.0017000
2023-06-06	$0.0017010	$0.0018010	$0.0018010	$0.0017030
2023-06-05	$0.0021980	$0.0017010	$0.0021980	$0.0017010
2023-06-04	$0.0020820	$0.0017010	$0.0020790	$0.0017010
2023-06-03	$0.0018000	$0.0021980	$0.0021980	$0.0017690
2023-06-02	$0.0017690	$0.0018000	$0.0018000	$0.0017690
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-05-31	$0.0020990	$0.0017690	$0.0020990	$0.0017690
2023-05-30	$0.0020990	$0.0020990	$0.0020990	$0.0020990
2023-05-29	$0.0019650	$0.0020330	$0.0020370	$0.0019650
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-27	$0.0013330	$0.0020990	$0.0020990	$0.0013330
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-25	$0.0018000	$0.0013330	$0.0018000	$0.0013330
2023-05-16	$0.0019020	$0.0019120	$0.0019120	$0.0019010
2023-05-15	$0.0019990	$0.0017690	$0.0019990	$0.0017690
2023-05-14	$0.0012760	$0.0019990	$0.0019990	$0.0012750
2023-05-13	$0.0018770	$0.0018750	$0.0018750	$0.0018750
2023-05-12	$0.0010150	$0.0012760	$0.0024940	$0.0010080
2023-05-11	$0.0023960	$0.0021550	$0.0023340	$0.0021550
2023-05-10	$0.0032170	$0.0023960	$0.0036850	$0.0023960
2023-05-09	$0.0023020	$0.0021590	$0.0022990	$0.0021590
2023-05-08	$0.0028570	$0.0025000	$0.0030560	$0.0025000
2023-05-07	$0.0033090	$0.0034770	$0.0034770	$0.0032700
2023-05-06	$0.0029550	$0.0028940	$0.0028940	$0.0028940
2023-05-05	$0.0022350	$0.0022240	$0.0022350	$0.0022240
2023-05-04	$0.0026140	$0.0028870	$0.0028870	$0.0025980
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-02	$0.0025280	$0.0025830	$0.0025830	$0.0025830
2023-05-01	$0.0024990	$0.0022330	$0.0024990	$0.0022330
2023-04-30	$0.0026330	$0.0026310	$0.0026310	$0.0026310
2023-04-29	$0.0026410	$0.0026330	$0.0026330	$0.0026330
2023-04-28	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2023-04-27	$0.0023020	$0.0024990	$0.0024990	$0.0022300
2023-04-26	$0.0024990	$0.0023020	$0.0024990	$0.0023020
2023-04-25	$0.0022900	$0.0024990	$0.0024990	$0.0022900
2023-04-24	$0.0024810	$0.0022900	$0.0024810	$0.0022900
2023-04-23	$0.0033550	$0.0033600	$0.0033650	$0.0033480
2023-04-22	$0.0024530	$0.0025040	$0.0025040	$0.0025040
2023-04-21	$0.0025000	$0.0024800	$0.0025000	$0.0024800
2023-04-20	$0.0026500	$0.0025000	$0.0026500	$0.0025000
2023-04-19	$0.0037670	$0.0037770	$0.0037780	$0.0037610
2023-04-18	$0.0026000	$0.0026500	$0.0026500	$0.0026000
2023-04-17	$0.0027990	$0.0026000	$0.0027990	$0.0024810
2023-04-16	$0.0024800	$0.0027990	$0.0027990	$0.0024780
2023-04-15	$0.0028030	$0.0024800	$0.0028030	$0.0024800
2023-04-14	$0.0023030	$0.0028030	$0.0028030	$0.0023030
2023-04-13	$0.0026000	$0.0023030	$0.0029930	$0.0023030
2023-04-12	$0.0010920	$0.0026000	$0.0026000	$0.0010920
2023-04-11	$0.0023720	$0.0027200	$0.0027200	$0.0024180
2023-04-10	$0.0023230	$0.0021100	$0.0023230	$0.0021100
2023-04-09	$0.0025020	$0.0023230	$0.0025020	$0.0023230
2023-04-08	$0.0033380	$0.0033340	$0.0033380	$0.0033340
2023-04-07	$0.0024350	$0.0033380	$0.0033570	$0.0024240
2023-04-06	$0.0033230	$0.0024350	$0.0032590	$0.0024350
2023-04-05	$0.0021600	$0.0025680	$0.0025680	$0.0020000
2023-04-04	$0.0028490	$0.0021600	$0.0031990	$0.0021600
2023-04-03	$0.0031010	$0.0030590	$0.0030590	$0.0030590
2023-04-02	$0.0027750	$0.0028490	$0.0028490	$0.0026020
2023-04-01	$0.0031330	$0.0031310	$0.0031310	$0.0031310
2023-03-31	$0.0027000	$0.0027750	$0.0027750	$0.0027000
2023-03-30	$0.0027330	$0.0027000	$0.0027330	$0.0027000
2023-03-29	$0.0027350	$0.0027330	$0.0028560	$0.0026370
2023-03-28	$0.0031990	$0.0027350	$0.0031990	$0.0027350
2023-03-27	$0.0030800	$0.0029860	$0.0029860	$0.0029860
2023-03-26	$0.0030240	$0.0030800	$0.0030800	$0.0030800
2023-03-25	$0.0030240	$0.0030240	$0.0030240	$0.0030240
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-23	$0.0030050	$0.0031180	$0.0031180	$0.0031180
2023-03-22	$0.0028060	$0.0032050	$0.0033060	$0.0028060
2023-03-21	$0.0027410	$0.0028060	$0.0035670	$0.0027380
2023-03-20	$0.0025210	$0.0027410	$0.0027410	$0.0025240
2023-03-19	$0.0031740	$0.0031060	$0.0033020	$0.0030340
2023-03-18	$0.0032930	$0.0032370	$0.0032370	$0.0032370
2023-03-17	$0.0030060	$0.0032930	$0.0032930	$0.0032930
2023-03-16	$0.0031990	$0.0027380	$0.0031920	$0.0027380
2023-03-15	$0.0031960	$0.0031990	$0.0034560	$0.0031990
2023-03-14	$0.0028990	$0.0031960	$0.0036110	$0.0028960
2023-03-13	$0.0026620	$0.0029050	$0.0029050	$0.0029050
2023-03-12	$0.0028850	$0.0026620	$0.0031050	$0.0026620
2023-03-11	$0.0027340	$0.0026700	$0.0028330	$0.0026700
2023-03-10	$0.0029010	$0.0028800	$0.0029100	$0.0028800
2023-03-09	$0.0030390	$0.0028520	$0.0028520	$0.0028520
2023-03-08	$0.0037740	$0.0030390	$0.0036900	$0.0030390
2023-03-07	$0.0038100	$0.0037740	$0.0037740	$0.0037740
2023-03-06	$0.0036400	$0.0035600	$0.0036400	$0.0035600
2023-03-05	$0.0036400	$0.0036400	$0.0036400	$0.0036400
2023-03-04	$0.0040530	$0.0036400	$0.0040530	$0.0036400
2023-03-03	$0.0034990	$0.0040530	$0.0040530	$0.0034990
2023-03-02	$0.0034080	$0.0034990	$0.0034990	$0.0027340
2023-03-01	$0.0036130	$0.0034080	$0.0036130	$0.0034080
2023-02-28	$0.0036500	$0.0036130	$0.0036500	$0.0034010
2023-02-27	$0.0040050	$0.0039930	$0.0039930	$0.0039930
2023-02-26	$0.0039380	$0.0040050	$0.0040050	$0.0040050
2023-02-25	$0.0037100	$0.0036500	$0.0037100	$0.0036500
2023-02-24	$0.0040700	$0.0039420	$0.0039420	$0.0039420
2023-02-23	$0.0036000	$0.0037100	$0.0049800	$0.0036000
2023-02-22	$0.005400	$0.0036000	$0.0108900	$0.0031500
2023-02-21	$0.0039700	$0.005400	$0.0234100	$0.0032500
2023-02-20	$0.0038860	$0.0042220	$0.0042220	$0.0039740
2023-02-19	$0.0033750	$0.0039500	$0.0048800	$0.0033750
2023-02-18	$0.0045120	$0.0033750	$0.0045670	$0.0033750
2023-02-17	$0.007600	$0.007600	$0.007600	$0.007600
2023-02-16	$0.006014	$0.0045120	$0.006014	$0.0033400
2023-02-15	$0.005336	$0.006014	$0.006014	$0.005336
2023-02-14	$0.007600	$0.007600	$0.007600	$0.007600
2023-02-13	$0.005913	$0.005341	$0.006287	$0.0040090
2023-02-12	$0.0039400	$0.005913	$0.006185	$0.0039400
2023-02-11	$0.007600	$0.007600	$0.007600	$0.007600
2023-02-10	$0.0037410	$0.0039400	$0.0039400	$0.0032410
2023-02-09	$0.0032150	$0.0034890	$0.0034890	$0.0030530
2023-02-08	$0.0030230	$0.0032150	$0.0034440	$0.0022960
2023-02-07	$0.007600	$0.007600	$0.007600	$0.007600
2023-02-06	$0.0027710	$0.0029860	$0.0029860	$0.0027440
2023-02-05	$0.0021000	$0.0025230	$0.0025230	$0.0020650
2023-02-04	$0.0028120	$0.0021000	$0.0028000	$0.0021000
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0028120
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-01	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-31	$0.0027400	$0.0027760	$0.0027760	$0.0027760
2023-01-30	$0.0028800	$0.0026630	$0.0027410	$0.0026630
2023-01-29	$0.0028300	$0.0028800	$0.0030440	$0.0027970
2023-01-28	$0.0027690	$0.0018420	$0.0029940	$0.0018420
2023-01-27	$0.0022420	$0.0027960	$0.0027960	$0.0022370
2023-01-26	$0.0024160	$0.0022420	$0.0028020	$0.0022420
2023-01-25	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-24	$0.0042020	$0.0042340	$0.0042340	$0.0038100
2023-01-23	$0.0024990	$0.0025210	$0.0025210	$0.0025210
2023-01-22	$0.0025070	$0.0024990	$0.0024990	$0.0024990
2023-01-21	$0.0029960	$0.0042590	$0.0042590	$0.0023410
2023-01-20	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-19	$0.0022750	$0.0023190	$0.0023190	$0.0023190
2023-01-18	$0.0030030	$0.0023080	$0.0037540	$0.0022220
2023-01-17	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-16	$0.0028120	$0.0030030	$0.0030030	$0.0028120
2023-01-15	$0.0028120	$0.0028120	$0.0028130	$0.0028120
2023-01-14	$0.0027540	$0.0028120	$0.0028120	$0.0027540
2023-01-13	$0.0019550	$0.0027540	$0.0027540	$0.0019550
2023-01-12	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-11	$0.0026710	$0.0020830	$0.0027780	$0.0020830
2023-01-10	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-09	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-08	$0.0024680	$0.0024500	$0.0024680	$0.0024500
2023-01-07	$0.0026940	$0.0024680	$0.0026950	$0.0024680
2023-01-06	$0.0027370	$0.0026940	$0.0027790	$0.0026940
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-03	$0.007600	$0.007600	$0.007600	$0.007600
2023-01-02	$0.0019940	$0.0021670	$0.0023340	$0.0020000
2023-01-01	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-31	$0.0027010	$0.0025300	$0.0027030	$0.0025300
2022-12-30	$0.0025190	$0.0027010	$0.0029650	$0.0024490
2022-12-29	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-28	$0.0025190	$0.0025190	$0.0025190	$0.0025190
2022-12-27	$0.0030000	$0.0025190	$0.0029990	$0.0025190
2022-12-26	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-25	$0.0038100	$0.0030000	$0.0038100	$0.0030000
2022-12-24	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-23	$0.0031950	$0.0020140	$0.0031880	$0.0020140
2022-12-22	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-21	$0.0025350	$0.0031960	$0.0031960	$0.0025230
2022-12-20	$0.0027030	$0.0024500	$0.0027030	$0.0024500
2022-12-19	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-18	$0.0027030	$0.0027030	$0.0027030	$0.0027030
2022-12-17	$0.0027030	$0.0027030	$0.0027030	$0.0027030
2022-12-16	$0.0038100	$0.0027030	$0.0038100	$0.0027030
2022-12-15	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-14	$0.0032960	$0.0038100	$0.0038100	$0.0032970
2022-12-13	$0.0034420	$0.0026660	$0.0035550	$0.0026660
2022-12-12	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-11	$0.0025930	$0.0027030	$0.0031010	$0.0025930
2022-12-10	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-09	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-08	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-07	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-06	$0.0027150	$0.0034170	$0.0034170	$0.0025630
2022-12-05	$0.0027380	$0.0027150	$0.0027150	$0.0027150
2022-12-04	$0.0043910	$0.0027380	$0.0044490	$0.0027380
2022-12-03	$0.0042740	$0.0043910	$0.0043910	$0.0042220
2022-12-02	$0.0033880	$0.0030010	$0.0033880	$0.0030010
2022-12-01	$0.0032890	$0.0032860	$0.0032920	$0.0032730
2022-11-30	$0.0028810	$0.0032890	$0.0032890	$0.0030690
2022-11-29	$0.0027550	$0.0029580	$0.0029580	$0.0027930
2022-11-28	$0.0024490	$0.0028810	$0.0029100	$0.0024490
2022-11-27	$0.0025180	$0.0024490	$0.0025180	$0.0024490
2022-11-26	$0.0031370	$0.0027970	$0.0034550	$0.0027970
2022-11-25	$0.0030190	$0.0031040	$0.0036430	$0.0029960
2022-11-24	$0.0033560	$0.0033060	$0.0033570	$0.0033060
2022-11-23	$0.0025920	$0.0029860	$0.0041480	$0.0026550
2022-11-22	$0.0026790	$0.0025920	$0.0027540	$0.0025920
2022-11-21	$0.0020760	$0.0033950	$0.0033950	$0.0018800
2022-11-20	$0.0029500	$0.0033030	$0.0033030	$0.0029410
2022-11-19	$0.0036690	$0.0031700	$0.0043380	$0.0031700
2022-11-18	$0.0030020	$0.0036690	$0.0036690	$0.0028350
2022-11-17	$0.0028300	$0.0030020	$0.0031690	$0.0028360
2022-11-16	$0.0037130	$0.0028300	$0.0036630	$0.0028300
2022-11-15	$0.0026550	$0.0037130	$0.0037130	$0.0025320
2022-11-14	$0.0035880	$0.0026550	$0.0036500	$0.0026550
2022-11-13	$0.0043610	$0.0035880	$0.0042400	$0.0035880
2022-11-12	$0.0034020	$0.0043610	$0.0043610	$0.0033550
2022-11-11	$0.0039910	$0.0037690	$0.0039920	$0.0037630
2022-11-10	$0.0031640	$0.0035120	$0.0045660	$0.0035120
2022-11-09	$0.007600	$0.007600	$0.007600	$0.007600
2022-11-08	$0.0035000	$0.0037750	$0.0037750	$0.0035030
2022-11-07	$0.0037800	$0.0035000	$0.0038000	$0.0035000
2022-11-06	$0.0042600	$0.0041820	$0.0041820	$0.0041820
2022-11-05	$0.0049070	$0.0033000	$0.0049070	$0.0033000
2022-11-04	$0.0040420	$0.0042300	$0.0042300	$0.0042300
2022-11-03	$0.007600	$0.007600	$0.007600	$0.007600
2022-11-02	$0.0026620	$0.0040300	$0.0048360	$0.0026200
2022-11-01	$0.0028150	$0.0028730	$0.0028730	$0.0028260
2022-10-31	$0.0027050	$0.0028150	$0.0028150	$0.0026740
2022-10-30	$0.009398	$0.0027050	$0.009227	$0.0027050
2022-10-29	$0.0039140	$0.0049970	$0.0049970	$0.0039560
2022-10-28	$0.0028410	$0.0039140	$0.0039140	$0.0028840
2022-10-27	$0.007600	$0.007600	$0.007600	$0.007600
2022-10-26	$0.007600	$0.007600	$0.007600	$0.007600
2022-10-25	$0.007600	$0.007600	$0.007600	$0.007600
2022-10-24	$0.007600	$0.007600	$0.007600	$0.007600
2022-10-23	$0.0036490	$0.0027400	$0.0037190	$0.0027400
2022-10-22	$0.0033000	$0.0028600	$0.0033000	$0.0028600
2022-10-21	$0.0028570	$0.0036420	$0.0036420	$0.0028750
2022-10-20	$0.0034160	$0.0033000	$0.0034160	$0.0033000
2022-10-19	$0.0035000	$0.0034160	$0.0035000	$0.0034160
2022-10-18	$0.0037150	$0.0029000	$0.0036730	$0.0029000
2022-10-17	$0.0031650	$0.0028640	$0.0031650	$0.0028640
2022-10-16	$0.0030000	$0.0031650	$0.0034160	$0.0030000
2022-10-15	$0.0030100	$0.0030000	$0.0033000	$0.0030000
2022-10-14	$0.007600	$0.007600	$0.007600	$0.007600
2022-10-13	$0.0033000	$0.0030100	$0.0033000	$0.0030100
2022-10-12	$0.0033200	$0.0033000	$0.0033200	$0.0033000
2022-10-11	$0.0034440	$0.0036210	$0.0036210	$0.0034300
2022-10-10	$0.0035000	$0.0030330	$0.0035000	$0.0030330
2022-10-09	$0.0029130	$0.0035000	$0.0036940	$0.0029160
2022-10-08	$0.0029470	$0.0039800	$0.0039800	$0.0029470
2022-10-07	$0.0039000	$0.0029470	$0.0039000	$0.0029470
2022-10-06	$0.0029120	$0.0039000	$0.0039000	$0.0029120
2022-10-05	$0.0030520	$0.0030380	$0.0030550	$0.0030370
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-03	$0.0036210	$0.0029450	$0.0037300	$0.0029450
2022-10-02	$0.0035500	$0.0032100	$0.0035500	$0.0032100
2022-10-01	$0.0035170	$0.0035500	$0.0035500	$0.0030150
2022-09-30	$0.0035160	$0.0035170	$0.0035170	$0.0035160
2022-09-29	$0.0036880	$0.0037230	$0.0037230	$0.0037230
2022-09-28	$0.0035830	$0.0029200	$0.0035830	$0.0029200
2022-09-27	$0.0028850	$0.0036250	$0.0036250	$0.0028620
2022-09-26	$0.0029190	$0.0032340	$0.0032340	$0.0029200
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-24	$0.0036650	$0.0028390	$0.0035960	$0.0028390
2022-09-23	$0.0036050	$0.0029190	$0.0041940	$0.0029190
2022-09-22	$0.0026670	$0.0036600	$0.0036600	$0.0028380
2022-09-21	$0.0026430	$0.0020310	$0.0035090	$0.0020310
2022-09-20	$0.0033300	$0.0028310	$0.0032020	$0.0028310
2022-09-19	$0.0048540	$0.005081	$0.005081	$0.0048850
2022-09-18	$0.006317	$0.0032290	$0.005737	$0.0032290
2022-09-17	$0.0030040	$0.0029450	$0.0048970	$0.0029030
2022-09-16	$0.0035100	$0.0030040	$0.0035100	$0.0030040
2022-09-15	$0.0034250	$0.0035100	$0.0038960	$0.0031780
2022-09-14	$0.0034300	$0.005058	$0.005058	$0.0034400
2022-09-13	$0.0042560	$0.0034300	$0.005245	$0.0034300
2022-09-12	$0.0041490	$0.0042560	$0.0042560	$0.0042560
2022-09-11	$0.0035600	$0.0039450	$0.0039450	$0.0035600
2022-09-10	$0.0040600	$0.0041140	$0.0041140	$0.0041140
2022-09-09	$0.0035300	$0.0039500	$0.0043900	$0.0035310
2022-09-08	$0.007600	$0.007600	$0.007600	$0.007600
2022-09-07	$0.0038360	$0.0035310	$0.0038360	$0.0035300
2022-09-06	$0.0037000	$0.0038360	$0.0038990	$0.0037000
2022-09-05	$0.007600	$0.007600	$0.007600	$0.007600
2022-09-04	$0.0035600	$0.0037000	$0.0037000	$0.0035600
2022-09-03	$0.0037020	$0.0035600	$0.0040100	$0.0035600
2022-09-02	$0.005234	$0.0037920	$0.005189	$0.0037920
2022-09-01	$0.0038100	$0.005234	$0.005234	$0.0038250
2022-08-31	$0.0039950	$0.0042430	$0.0044990	$0.0035290
2022-08-30	$0.0034100	$0.0039950	$0.0039950	$0.0034100
2022-08-29	$0.0036930	$0.0034100	$0.0048860	$0.0030000
2022-08-28	$0.0042080	$0.0037150	$0.0041060	$0.0037150
2022-08-27	$0.0038000	$0.0038390	$0.0038390	$0.0038000
2022-08-26	$0.0038600	$0.0038000	$0.0041390	$0.0036500
2022-08-25	$0.0042740	$0.0045290	$0.0045290	$0.0043130
2022-08-24	$0.0040190	$0.0039510	$0.0040190	$0.0039510
2022-08-23	$0.005564	$0.0043040	$0.005595	$0.0043040
2022-08-22	$0.005563	$0.0041440	$0.005563	$0.0038240
2022-08-21	$0.0040170	$0.005594	$0.005594	$0.0040880
2022-08-20	$0.0037900	$0.0035300	$0.0045100	$0.0035300
2022-08-19	$0.0041800	$0.0037900	$0.0041800	$0.0037900
2022-08-18	$0.007600	$0.007600	$0.007600	$0.007600
2022-08-17	$0.0033300	$0.0041800	$0.0048600	$0.0032000
2022-08-16	$0.0045790	$0.0045770	$0.0045910	$0.0045690
2022-08-15	$0.007600	$0.007600	$0.007600	$0.007600
2022-08-14	$0.006357	$0.0046200	$0.006322	$0.0046200
2022-08-13	$0.0043900	$0.0043900	$0.005090	$0.0040200
2022-08-12	$0.0045100	$0.0043900	$0.005070	$0.0043900
2022-08-11	$0.0039990	$0.0045100	$0.005800	$0.0039990
2022-08-10	$0.0043940	$0.0039990	$0.0043900	$0.0039990
2022-08-09	$0.0038800	$0.0043900	$0.006000	$0.0038800
2022-08-08	$0.0043900	$0.0038800	$0.0049100	$0.0038800
2022-08-07	$0.0041320	$0.0040520	$0.0041400	$0.0040420
2022-08-06	$0.007600	$0.007600	$0.007600	$0.007600
2022-08-04	$0.0043370	$0.0043600	$0.0043610	$0.0043320
2022-08-03	$0.0034990	$0.0035300	$0.0035300	$0.0034900
2022-08-02	$0.007600	$0.007600	$0.007600	$0.007600
2022-08-01	$0.0041950	$0.0044220	$0.0044220	$0.0041890
2022-07-31	$0.0034990	$0.0034990	$0.0035400	$0.0034990
2022-07-30	$0.007600	$0.007600	$0.007600	$0.007600
2022-07-29	$0.0039900	$0.0034990	$0.0039900	$0.0034990
2022-07-28	$0.0033110	$0.0039900	$0.0039900	$0.0033110
2022-07-27	$0.0031890	$0.0041330	$0.0041330	$0.0034440
2022-07-26	$0.007600	$0.007600	$0.007600	$0.007600
2022-07-25	$0.0038400	$0.0031960	$0.0036220	$0.0031960
2022-07-24	$0.0035300	$0.0037000	$0.0037000	$0.0033110
2022-07-22	$0.0039360	$0.0038380	$0.0039370	$0.0038340
2022-07-21	$0.007600	$0.007600	$0.007600	$0.007600
2022-07-20	$0.007600	$0.007600	$0.007600	$0.007600
2022-07-19	$0.0038160	$0.0039780	$0.0039780	$0.0039780
2022-07-18	$0.0034990	$0.0034610	$0.0037850	$0.0034610
2022-07-17	$0.0034520	$0.0034990	$0.0034990	$0.0029450
2022-07-16	$0.0035290	$0.0034520	$0.0038070	$0.0031990
2022-07-15	$0.0034980	$0.0035410	$0.0035410	$0.0035410
2022-07-14	$0.0040460	$0.0034980	$0.0041150	$0.0034980
2022-07-13	$0.0043750	$0.0043630	$0.0043760	$0.0038480
2022-07-12	$0.0041880	$0.0038620	$0.005021	$0.0038620
2022-07-11	$0.0041690	$0.0041880	$0.0041880	$0.0039890
2022-07-10	$0.0047480	$0.0041700	$0.0045870	$0.0041700
2022-07-09	$0.0047500	$0.0047480	$0.0047480	$0.0047480
2022-07-08	$0.005619	$0.0047500	$0.005614	$0.0047500
2022-07-07	$0.005342	$0.005619	$0.005619	$0.005619
2022-07-06	$0.0035490	$0.0043380	$0.0043380	$0.0035500
2022-07-05	$0.0041620	$0.0035490	$0.0041630	$0.0035490
2022-07-04	$0.0049750	$0.0041620	$0.0049750	$0.0041620
2022-07-03	$0.0044220	$0.005016	$0.005016	$0.0044380
2022-07-02	$0.0049100	$0.0049750	$0.0049750	$0.0049100
2022-07-01	$0.0040060	$0.0049100	$0.0049100	$0.0040060
2022-06-30	$0.0046220	$0.0045790	$0.0045790	$0.0045790
2022-06-27	$0.0042060	$0.0042140	$0.0042160	$0.0041960
2022-06-26	$0.0045100	$0.0042060	$0.0044170	$0.0042060
2022-06-25	$0.0036070	$0.0045100	$0.0045100	$0.0036510
2022-06-24	$0.0033760	$0.0036070	$0.0036070	$0.0033950
2022-06-23	$0.0039910	$0.0033760	$0.0042200	$0.0033760
2022-06-22	$0.0039330	$0.0039910	$0.005189	$0.0037920
2022-06-21	$0.005343	$0.005337	$0.005355	$0.005335
2022-06-20	$0.0045280	$0.0041110	$0.0045280	$0.0041110
2022-06-19	$0.0049280	$0.005344	$0.005344	$0.0041110
2022-06-18	$0.005312	$0.0049280	$0.0049280	$0.0049280
2022-06-17	$0.0032600	$0.005312	$0.005312	$0.0032690
2022-06-16	$0.005318	$0.0042920	$0.005317	$0.0042920
2022-06-15	$0.005240	$0.005318	$0.005318	$0.0049950
2022-06-14	$0.0028410	$0.005190	$0.005190	$0.0028360
2022-06-13	$0.0047860	$0.0042700	$0.0042700	$0.0035950
2022-06-12	$0.005394	$0.0047860	$0.005052	$0.0047860
2022-06-11	$0.0046510	$0.005394	$0.005394	$0.0045420
2022-06-10	$0.006006	$0.005206	$0.006005	$0.005206
2022-06-09	$0.005509	$0.006006	$0.006223	$0.005508
2022-06-08	$0.006606	$0.005509	$0.006606	$0.005509
2022-06-07	$0.007600	$0.007600	$0.007600	$0.007600
2022-06-06	$0.005382	$0.005017	$0.005644	$0.005017
2022-06-05	$0.0047750	$0.005382	$0.005681	$0.0047840
2022-06-04	$0.0047490	$0.0047750	$0.0047750	$0.0047750
2022-06-03	$0.005479	$0.0047490	$0.005342	$0.0047490
2022-06-02	$0.005064	$0.005479	$0.005479	$0.005175
2022-06-01	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-31	$0.005326	$0.005324	$0.005326	$0.005324
2022-05-30	$0.005301	$0.005392	$0.005709	$0.005392
2022-05-29	$0.005796	$0.005326	$0.005801	$0.0044970
2022-05-28	$0.006863	$0.005222	$0.006963	$0.005222
2022-05-27	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-26	$0.005106	$0.005793	$0.005793	$0.005106
2022-05-25	$0.006815	$0.007082	$0.007082	$0.006787
2022-05-24	$0.006148	$0.005683	$0.006147	$0.005683
2022-05-23	$0.006658	$0.006687	$0.006687	$0.006397
2022-05-22	$0.006764	$0.006658	$0.006961	$0.006658
2022-05-21	$0.007583	$0.006764	$0.007647	$0.006764
2022-05-20	$0.0146200	$0.005294	$0.0146100	$0.005294
2022-05-19	$0.005160	$0.007873	$0.008176	$0.005451
2022-05-18	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-17	$0.007758	$0.005475	$0.007908	$0.005475
2022-05-16	$0.006572	$0.007758	$0.007758	$0.006266
2022-05-15	$0.005109	$0.006572	$0.008450	$0.005320
2022-05-14	$0.005979	$0.0048270	$0.006121	$0.0048270
2022-05-13	$0.006651	$0.007896	$0.007896	$0.005264
2022-05-12	$0.005803	$0.006651	$0.007807	$0.005783
2022-05-11	$0.0102300	$0.005803	$0.009576	$0.005803
2022-05-10	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-09	$0.0105500	$0.0099250	$0.0099250	$0.009324
2022-05-08	$0.0117000	$0.0105500	$0.0112300	$0.0105500
2022-05-07	$0.0118800	$0.0117000	$0.0117000	$0.0117000
2022-05-06	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-05	$0.0123000	$0.0120600	$0.0124300	$0.0113300
2022-05-04	$0.0150900	$0.0123000	$0.0158700	$0.0123000
2022-05-03	$0.0142500	$0.0150900	$0.0150900	$0.0139600
2022-05-02	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2022-05-01	$0.0113000	$0.0142400	$0.0142400	$0.0115400
2022-04-30	$0.0142800	$0.0113000	$0.0139300	$0.0113000
2022-04-29	$0.0143100	$0.0142800	$0.0150500	$0.0123500
2022-04-28	$0.0145200	$0.0143100	$0.0147100	$0.0143100
2022-04-27	$0.0141000	$0.0145200	$0.0157000	$0.0137400
2022-04-26	$0.0149600	$0.0141000	$0.0144800	$0.0133400
2022-04-25	$0.0161800	$0.0149600	$0.0165800	$0.0125400
2022-04-24	$0.0130200	$0.0161800	$0.0161800	$0.0126300
2022-04-23	$0.0111200	$0.0130200	$0.0138100	$0.0110400
2022-04-22	$0.0129600	$0.0111200	$0.0127100	$0.0111200
2022-04-21	$0.0107600	$0.0129600	$0.0129600	$0.0105300
2022-04-20	$0.0132800	$0.0107600	$0.0132400	$0.0107600
2022-04-19	$0.0118400	$0.0132800	$0.0132800	$0.0120400
2022-04-18	$0.0127000	$0.0118400	$0.0130600	$0.0118400
2022-04-17	$0.0113100	$0.0127000	$0.0127000	$0.0111100
2022-04-16	$0.0106700	$0.0107400	$0.0107400	$0.0107400
2022-04-15	$0.0111900	$0.0109500	$0.0178500	$0.0109500
2022-04-14	$0.0131700	$0.0111900	$0.0127800	$0.009588
2022-04-13	$0.0132300	$0.0131700	$0.0135800	$0.0123500
2022-04-12	$0.0110700	$0.0132300	$0.0164400	$0.0112200
2022-04-11	$0.007600	$0.007600	$0.007600	$0.007600
2022-04-10	$0.0145400	$0.0118000	$0.0189700	$0.0118000
2022-04-09	$0.0131000	$0.0145400	$0.0145400	$0.0132600
2022-04-08	$0.0147800	$0.0131000	$0.0143700	$0.0131000
2022-04-07	$0.0133900	$0.0147800	$0.0165200	$0.0130400
2022-04-06	$0.0163800	$0.0133900	$0.0181300	$0.0120900
2022-04-05	$0.0129200	$0.0208800	$0.0208800	$0.0125000
2022-04-04	$0.0157800	$0.0186400	$0.0186400	$0.0139800
2022-04-03	$0.0167100	$0.0129300	$0.0170800	$0.0129300
2022-04-02	$0.0143500	$0.0165000	$0.0224500	$0.0105400
2022-04-01	$0.005712	$0.0162100	$0.0162400	$0.006013
2022-03-31	$0.006296	$0.005712	$0.006106	$0.005712
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-29	$0.005668	$0.006329	$0.006329	$0.005784
2022-03-28	$0.005604	$0.005668	$0.006669	$0.005335
2022-03-27	$0.005345	$0.005153	$0.006089	$0.005153
2022-03-26	$0.005587	$0.005506	$0.005663	$0.005506
2022-03-25	$0.005603	$0.005587	$0.005587	$0.005587
2022-03-24	$0.006007	$0.006161	$0.006161	$0.005721
2022-03-23	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-22	$0.0049220	$0.005080	$0.005080	$0.005050
2022-03-21	$0.005150	$0.0049220	$0.005211	$0.0049220
2022-03-20	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-19	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-18	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-17	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-16	$0.0047180	$0.0049360	$0.0049360	$0.0049360
2022-03-15	$0.005161	$0.0047180	$0.005111	$0.0047180
2022-03-14	$0.0049140	$0.005161	$0.005161	$0.0047640
2022-03-13	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-12	$0.005811	$0.005045	$0.005821	$0.0046570
2022-03-11	$0.005128	$0.005811	$0.005811	$0.005036
2022-03-10	$0.005875	$0.005128	$0.005522	$0.005128
2022-03-09	$0.006587	$0.005875	$0.007134	$0.005036
2022-03-08	$0.005892	$0.005674	$0.006087	$0.005674
2022-03-07	$0.006149	$0.006846	$0.006846	$0.006085
2022-03-06	$0.006699	$0.006149	$0.006533	$0.006149
2022-03-05	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-04	$0.006796	$0.006656	$0.006656	$0.005873
2022-03-03	$0.006517	$0.006688	$0.006688	$0.006262
2022-03-02	$0.006220	$0.007030	$0.007908	$0.006151
2022-03-01	$0.006686	$0.006548	$0.007441	$0.006548
2022-02-28	$0.006034	$0.006478	$0.006910	$0.006478
2022-02-27	$0.006728	$0.005994	$0.006334	$0.005994
2022-02-26	$0.007600	$0.007600	$0.007600	$0.007600
2022-02-25	$0.006495	$0.006701	$0.006923	$0.006701
2022-02-24	$0.008104	$0.006495	$0.008158	$0.006495
2022-02-23	$0.007654	$0.007081	$0.007454	$0.007081
2022-02-22	$0.007407	$0.007654	$0.007654	$0.007654
2022-02-21	$0.008063	$0.007407	$0.007778	$0.007407
2022-02-20	$0.007600	$0.007600	$0.007600	$0.007600
2022-02-19	$0.008799	$0.008422	$0.008824	$0.008422
2022-02-18	$0.009731	$0.008799	$0.0099990	$0.008399
2022-02-17	$0.0101900	$0.009407	$0.009436	$0.009407
2022-02-16	$0.007600	$0.007600	$0.007600	$0.007600
2022-02-15	$0.007357	$0.0103900	$0.0579	$0.007996
2022-02-14	$0.007600	$0.007600	$0.007600	$0.007600
2022-02-13	$0.0105600	$0.0105200	$0.0105200	$0.0105200
2022-02-12	$0.0106000	$0.0105600	$0.0109800	$0.0105600
2022-02-11	$0.0117500	$0.0106000	$0.0114500	$0.0106000
2022-02-10	$0.0119900	$0.0117500	$0.0117500	$0.0104500
2022-02-09	$0.0105800	$0.0119900	$0.0128800	$0.0106600
2022-02-08	$0.0114000	$0.0105800	$0.0127800	$0.0105800
2022-02-07	$0.0110300	$0.0114000	$0.0149100	$0.0105300
2022-02-06	$0.0107700	$0.0110300	$0.0110300	$0.0110300
2022-02-05	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-04	$0.0100800	$0.0108100	$0.0112300	$0.0108100
2022-02-03	$0.0103400	$0.0100800	$0.0104500	$0.009705
2022-02-02	$0.009293	$0.0103400	$0.0107100	$0.008860
2022-02-01	$0.0132600	$0.0111300	$0.0137600	$0.0111300
2022-01-31	$0.0117500	$0.0138600	$0.0138600	$0.0119300
2022-01-30	$0.0118400	$0.0117500	$0.0117500	$0.0117500
2022-01-29	$0.0120800	$0.0118400	$0.0137500	$0.0114600
2022-01-28	$0.0111600	$0.0120800	$0.0135900	$0.0113200
2022-01-27	$0.0110500	$0.0111600	$0.0137600	$0.0111600
2022-01-26	$0.0125700	$0.0110500	$0.0143600	$0.0110500
2022-01-25	$0.0135800	$0.0125700	$0.0136800	$0.0110900
2022-01-24	$0.0134300	$0.0135800	$0.0157800	$0.0135800
2022-01-23	$0.0140300	$0.0134300	$0.0170600	$0.0134300
2022-01-22	$0.0153200	$0.0140300	$0.0147300	$0.0129800
2022-01-21	$0.0183100	$0.0153200	$0.0164100	$0.0153200
2022-01-20	$0.0126500	$0.0148000	$0.0148000	$0.0123100
2022-01-19	$0.0144100	$0.0133400	$0.0145900	$0.0133400
2022-01-18	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2022-01-17	$0.0146500	$0.0143600	$0.0143600	$0.0143600
2022-01-16	$0.007600	$0.007600	$0.007600	$0.007600
2022-01-15	$0.007600	$0.007600	$0.007600	$0.007600
2022-01-14	$0.007600	$0.007600	$0.007600	$0.007600
2022-01-13	$0.0144900	$0.0144800	$0.0178800	$0.0140500
2022-01-12	$0.0132500	$0.0144900	$0.0175700	$0.0136200
2022-01-11	$0.0159000	$0.0132500	$0.0162400	$0.0132500
2022-01-10	$0.0134000	$0.0159000	$0.0159000	$0.0133900
2022-01-09	$0.0170900	$0.0134000	$0.0171700	$0.0134000
2022-01-08	$0.0145400	$0.0170900	$0.0170900	$0.0145900
2022-01-07	$0.0159400	$0.0145400	$0.0153700	$0.0145400
2022-01-06	$0.0173700	$0.0159400	$0.0172400	$0.0142200
2022-01-05	$0.0174100	$0.0173700	$0.0178100	$0.0160700
2022-01-04	$0.0171900	$0.0174100	$0.0187900	$0.0169600
2022-01-03	$0.0179800	$0.0171900	$0.0176500	$0.0167200
2022-01-02	$0.0181400	$0.0179800	$0.0194000	$0.0179800
2022-01-01	$0.0175500	$0.0181400	$0.0181400	$0.0181400
2021-12-31	$0.0181400	$0.0179700	$0.0179700	$0.0179700
2021-12-30	$0.0107400	$0.0181400	$0.0307200	$0.0109800
2021-12-29	$0.009067	$0.0107400	$0.0107400	$0.008674
2021-12-28	$0.0202900	$0.0194900	$0.0199700	$0.0190100
2021-12-27	$0.0162500	$0.0202900	$0.0324600	$0.0162300
2021-12-26	$0.0201700	$0.0162500	$0.0203200	$0.0162500
2021-12-25	$0.0157600	$0.0201700	$0.0201700	$0.0146300
2021-12-24	$0.007600	$0.007600	$0.007600	$0.007600
2021-12-23	$0.0145800	$0.0157600	$0.0172800	$0.0137200
2021-12-22	$0.0151600	$0.0145800	$0.0170200	$0.0136100
2021-12-21	$0.0182700	$0.0155900	$0.0186000	$0.0155900
2021-12-20	$0.0158800	$0.0164200	$0.0164200	$0.0159500
2021-12-19	$0.0145300	$0.0158800	$0.0158800	$0.0144800
2021-12-18	$0.0152300	$0.0145300	$0.0154600	$0.0135900
2021-12-17	$0.0152400	$0.0152300	$0.0152300	$0.0143100
2021-12-16	$0.0161300	$0.0152400	$0.0171500	$0.0152400
2021-12-15	$0.0198400	$0.0161300	$0.0200400	$0.0161300
2021-12-14	$0.0168200	$0.0198400	$0.0203200	$0.0169400
2021-12-13	$0.0215500	$0.0168200	$0.0200900	$0.0168200
2021-12-12	$0.0192700	$0.0215500	$0.0215500	$0.0180400
2021-12-11	$0.0206400	$0.0189300	$0.0216300	$0.0189300
2021-12-10	$0.0217900	$0.0206400	$0.0206800	$0.0199800
2021-12-09	$0.0227300	$0.0218900	$0.0252200	$0.0209400
2021-12-08	$0.0222800	$0.0227300	$0.0232400	$0.0222300
2021-12-07	$0.0237600	$0.0222800	$0.0243000	$0.0222800
2021-12-06	$0.0222600	$0.0237600	$0.0242700	$0.0227500
2021-12-05	$0.0251100	$0.0222600	$0.0252300	$0.0222600
2021-12-04	$0.0295100	$0.0251100	$0.0300400	$0.0221600
2021-12-03	$0.0305200	$0.0295100	$0.0413200	$0.0236100
2021-12-02	$0.0337600	$0.0305200	$0.0333500	$0.0305200
2021-12-01	$0.0353200	$0.0337600	$0.0354800	$0.0309000
2021-11-30	$0.007600	$0.007600	$0.007600	$0.007600
2021-11-29	$0.0366900	$0.0358600	$0.0370200	$0.0318100
2021-11-28	$0.0323300	$0.0366900	$0.0366900	$0.0338300
2021-11-27	$0.0365800	$0.0323300	$0.0372700	$0.0301400
2021-11-26	$0.0401000	$0.0365800	$0.0365800	$0.0328100
2021-11-25	$0.0360200	$0.0401000	$0.0401000	$0.0359700
2021-11-24	$0.0316600	$0.0360200	$0.0360200	$0.0314500
2021-11-23	$0.007600	$0.007600	$0.007600	$0.007600
2021-11-22	$0.007600	$0.007600	$0.007600	$0.007600
2021-11-21	$0.0358600	$0.0322900	$0.0352200	$0.0322900
2021-11-20	$0.0343000	$0.0358600	$0.0358600	$0.0352600
2021-11-19	$0.0341600	$0.0343000	$0.0348800	$0.0325600
2021-11-18	$0.0362200	$0.0341600	$0.0341600	$0.0341600
2021-11-17	$0.0330600	$0.0362200	$0.0362200	$0.0326000
2021-11-16	$0.0347600	$0.0320800	$0.0320800	$0.0320800
2021-11-15	$0.0393100	$0.0369000	$0.0381700	$0.0337200
2021-11-14	$0.0334900	$0.0393100	$0.0393100	$0.0340600
2021-11-13	$0.0378500	$0.0334900	$0.0380000	$0.0334900
2021-11-12	$0.0343600	$0.0378500	$0.0378500	$0.0340000
2021-11-11	$0.0383100	$0.0343600	$0.0382400	$0.0343600
2021-11-10	$0.0358700	$0.0353000	$0.0353000	$0.0351200
2021-11-09	$0.0378300	$0.0408300	$0.0415000	$0.0374900
2021-11-08	$0.0379800	$0.0378300	$0.0418800	$0.0364800
2021-11-07	$0.0399900	$0.0379800	$0.0424100	$0.0379800
2021-11-06	$0.0379500	$0.0378900	$0.0383000	$0.0378900
2021-11-05	$0.0387100	$0.0378300	$0.0396600	$0.0366100
2021-11-04	$0.0427900	$0.0387100	$0.0430100	$0.0374800
2021-11-03	$0.0610	$0.0390000	$0.0613	$0.0320000
2021-11-02	$0.0321200	$0.0610	$0.0610	$0.0341300
2021-11-01	$0.0398800	$0.0353600	$0.0396200	$0.0353600
2021-10-31	$0.0321800	$0.0398800	$0.0398800	$0.0319000
2021-10-30	$0.0342600	$0.0321800	$0.0377500	$0.0321800
2021-10-29	$0.0431400	$0.0328200	$0.0444400	$0.0328200
2021-10-28	$0.0333200	$0.0363700	$0.0369700	$0.0345500
2021-10-27	$0.0361900	$0.0333200	$0.0380000	$0.0333200
2021-10-26	$0.0397500	$0.0361900	$0.0386000	$0.0361900
2021-10-25	$0.0359100	$0.0397500	$0.0416400	$0.0372200
2021-10-24	$0.0361700	$0.0359100	$0.0359100	$0.0359100
2021-10-23	$0.0364200	$0.0361700	$0.0398500	$0.0361700
2021-10-22	$0.0379900	$0.0364200	$0.0400600	$0.0364200
2021-10-21	$0.0435700	$0.0379900	$0.0411100	$0.0379900
2021-10-20	$0.0437100	$0.0435700	$0.0448900	$0.0402700
2021-10-19	$0.0440500	$0.0437100	$0.0475700	$0.0437100
2021-10-18	$0.0467600	$0.0440500	$0.0471500	$0.0440500
2021-10-17	$0.0462700	$0.0467600	$0.0467600	$0.0430600
2021-10-16	$0.0508	$0.0456100	$0.0503	$0.0456100
2021-10-15	$0.0418700	$0.0468800	$0.0468800	$0.0444100
2021-10-14	$0.0418800	$0.0418700	$0.0418700	$0.0395800
2021-10-13	$0.0408900	$0.0418800	$0.0441700	$0.0390100
2021-10-12	$0.0408200	$0.0408900	$0.0425700	$0.0397700
2021-10-11	$0.0415700	$0.0408200	$0.0465700	$0.0396700
2021-10-10	$0.0434200	$0.0415700	$0.0432100	$0.0410300
2021-10-09	$0.0437000	$0.0434200	$0.0445200	$0.0434200
2021-10-08	$0.0392700	$0.0437000	$0.0458600	$0.0388400
2021-10-07	$0.0426100	$0.0392700	$0.0435800	$0.0392700
2021-10-06	$0.0406900	$0.0426200	$0.0470400	$0.0426200
2021-10-05	$0.0443500	$0.0406900	$0.0484100	$0.0406900
2021-10-04	$0.0419600	$0.0443500	$0.0517	$0.0399100
2021-10-03	$0.0405200	$0.0419600	$0.0419600	$0.0390700
2021-10-02	$0.0394900	$0.0405200	$0.0405200	$0.0376600
2021-10-01	$0.0390100	$0.0394900	$0.0428700	$0.0385300
2021-09-30	$0.0369700	$0.0390100	$0.0412000	$0.0390100
2021-09-29	$0.0381800	$0.0369700	$0.0398800	$0.0369700
2021-09-28	$0.0383900	$0.0381800	$0.0385900	$0.0373600
2021-09-27	$0.0397500	$0.0383900	$0.0443000	$0.0383900
2021-09-26	$0.0422900	$0.0397500	$0.0449300	$0.0397500
2021-09-25	$0.0402800	$0.0422900	$0.0427200	$0.0380200
2021-09-24	$0.0475900	$0.0402800	$0.0467000	$0.0402800
2021-09-23	$0.0396500	$0.0475900	$0.0475900	$0.0408500
2021-09-22	$0.0419300	$0.0396500	$0.0457500	$0.0396500
2021-09-21	$0.0425000	$0.0419300	$0.0443700	$0.0403000
2021-09-20	$0.0463100	$0.0425000	$0.0437800	$0.0420700
2021-09-19	$0.0463800	$0.0463100	$0.0539	$0.0453600
2021-09-18	$0.0535	$0.0463800	$0.0546	$0.0463800
2021-09-17	$0.0487200	$0.0535	$0.0568	$0.0439900
2021-09-16	$0.0481500	$0.0487200	$0.0487200	$0.0434700
2021-09-15	$0.0480700	$0.0481500	$0.0491100	$0.0481500
2021-09-14	$0.0400100	$0.0480700	$0.0494900	$0.0419400
2021-09-13	$0.0455900	$0.0400100	$0.0445100	$0.0400100
2021-09-12	$0.0456200	$0.0455900	$0.0465100	$0.0446700
2021-09-11	$0.0502	$0.0456200	$0.0506	$0.0447100
2021-09-10	$0.0510	$0.0502	$0.0502	$0.0457500
2021-09-09	$0.0539	$0.0510	$0.0547	$0.0510
2021-09-08	$0.0530	$0.0539	$0.0548	$0.0469900
2021-09-07	$0.0574	$0.0530	$0.0539	$0.0482600
2021-09-06	$0.0533	$0.0574	$0.0574	$0.0495300
2021-09-05	$0.007600	$0.007600	$0.007600	$0.007600
2021-09-04	$0.0510	$0.0514	$0.0514	$0.0504
2021-09-03	$0.0517	$0.0510	$0.0525	$0.0505
2021-09-02	$0.0434700	$0.0517	$0.0517	$0.0438600
2021-09-01	$0.0476300	$0.0434700	$0.0493300	$0.0434700
2021-08-31	$0.0477500	$0.0494700	$0.0508	$0.0461700
2021-08-30	$0.0439100	$0.0437000	$0.0460500	$0.0422900
2021-08-29	$0.0459800	$0.0439100	$0.0458700	$0.0439100
2021-08-28	$0.0476200	$0.0459800	$0.0494100	$0.0459800
2021-08-27	$0.0487300	$0.0476200	$0.0511	$0.0436900
2021-08-26	$0.0523	$0.0309400	$0.0502	$0.0309400
2021-08-25	$0.0501	$0.0494900	$0.0564	$0.0494900
2021-08-24	$0.0535	$0.0501	$0.0525	$0.0501
2021-08-23	$0.0535	$0.0542	$0.0548	$0.0338600
2021-08-22	$0.0328800	$0.0535	$0.0535	$0.0330300
2021-08-21	$0.0599	$0.0328800	$0.0588	$0.0328800
2021-08-20	$0.0514	$0.0562	$0.0587	$0.0533
2021-08-19	$0.0514	$0.0514	$0.0538	$0.0514
2021-08-18	$0.0514	$0.0514	$0.0550	$0.0491900
2021-08-17	$0.0501	$0.0514	$0.0576	$0.0487100
2021-08-16	$0.0503	$0.0501	$0.0528	$0.0491400
2021-08-15	$0.0532	$0.0503	$0.0531	$0.0503
2021-08-14	$0.0531	$0.0532	$0.0532	$0.0504
2021-08-13	$0.0497600	$0.0531	$0.0569	$0.0507
2021-08-12	$0.0464700	$0.0497600	$0.0515	$0.0439800
2021-08-11	$0.0405800	$0.0451000	$0.0482900	$0.0405500
2021-08-10	$0.0439800	$0.0405800	$0.0442300	$0.0405800
2021-08-09	$0.0416400	$0.0439800	$0.0486100	$0.0439800
2021-08-08	$0.007600	$0.007600	$0.007600	$0.007600
2021-08-07	$0.0475700	$0.0423900	$0.0495300	$0.0423900
2021-08-06	$0.0445700	$0.0475700	$0.0475700	$0.0462800
2021-08-05	$0.0417300	$0.0445700	$0.0453900	$0.0429300
2021-08-04	$0.0408600	$0.0417300	$0.0441100	$0.0417300
2021-08-03	$0.0426800	$0.0408600	$0.0416300	$0.0408600
2021-08-02	$0.0474000	$0.0607	$0.0636	$0.0408500
2021-08-01	$0.0456200	$0.0470500	$0.0498400	$0.0426600
2021-07-31	$0.0394200	$0.0718	$0.0718	$0.0405100
2021-07-30	$0.0400300	$0.0439200	$0.0439200	$0.0413900
2021-07-29	$0.0368600	$0.0381300	$0.0381800	$0.0266700
2021-07-28	$0.0379200	$0.0416300	$0.0416300	$0.0380300
2021-07-27	$0.0380100	$0.0379200	$0.0442400	$0.0375200
2021-07-26	$0.0370000	$0.0375800	$0.0375800	$0.0375800
2021-07-25	$0.0380500	$0.0353700	$0.0392600	$0.0353700
2021-07-24	$0.0358400	$0.0368600	$0.0368600	$0.0368600
2021-07-23	$0.0344200	$0.0358400	$0.0361300	$0.0358400
2021-07-22	$0.0367500	$0.0344200	$0.0373000	$0.0344200
2021-07-21	$0.0363500	$0.0363200	$0.0395300	$0.0321400
2021-07-20	$0.0385600	$0.0363500	$0.0405200	$0.0363500
2021-07-19	$0.0403900	$0.0385600	$0.0413400	$0.0385600
2021-07-18	$0.0394300	$0.0403900	$0.0403900	$0.0397600
2021-07-17	$0.0411400	$0.0394300	$0.0432200	$0.0394300
2021-07-16	$0.0401500	$0.0411400	$0.0439600	$0.0392500
2021-07-15	$0.0393800	$0.0401500	$0.0411100	$0.0356900
2021-07-14	$0.0399400	$0.0393800	$0.0403700	$0.0351200
2021-07-13	$0.0400400	$0.0399400	$0.0399400	$0.0360100
2021-07-12	$0.0376700	$0.0400400	$0.0403700	$0.0364000
2021-07-11	$0.0418900	$0.0376700	$0.0482900	$0.0376700
2021-07-10	$0.0429300	$0.0418900	$0.0503	$0.0412200
2021-07-09	$0.0378100	$0.0429300	$0.0453000	$0.0385400
2021-07-08	$0.0393000	$0.0378100	$0.0410900	$0.0364900
2021-07-07	$0.0416900	$0.0393900	$0.0415900	$0.0390700
2021-07-06	$0.0421100	$0.0416900	$0.0445200	$0.0410900
2021-07-05	$0.0419900	$0.0414500	$0.0431400	$0.0394300
2021-07-04	$0.0450900	$0.0419900	$0.0458700	$0.0419900
2021-07-03	$0.0413200	$0.0427000	$0.0432700	$0.0427000
2021-07-02	$0.0436100	$0.0402300	$0.0439500	$0.0398900
2021-07-01	$0.0427700	$0.0436100	$0.0436100	$0.0409200
2021-06-30	$0.0470300	$0.0427700	$0.0483800	$0.0427700
2021-06-29	$0.0589	$0.0443100	$0.0612	$0.0443100
2021-06-28	$0.0444100	$0.0589	$0.0603	$0.0369700
2021-06-27	$0.0410300	$0.0430500	$0.0479100	$0.0378400
2021-06-26	$0.0394900	$0.0410300	$0.0426500	$0.0403800
2021-06-25	$0.0485100	$0.0394900	$0.0442300	$0.0376000
2021-06-24	$0.0481500	$0.0527	$0.0527	$0.0486500
2021-06-23	$0.0511	$0.0512	$0.0529	$0.0478200
2021-06-22	$0.0503	$0.0544	$0.0544	$0.0459700
2021-06-21	$0.0577	$0.0465300	$0.0532	$0.0449500
2021-06-20	$0.0590	$0.0577	$0.0616	$0.0577
2021-06-19	$0.0602	$0.0590	$0.0643	$0.0586
2021-06-18	$0.0594	$0.0602	$0.0616	$0.0559
2021-06-17	$0.0672	$0.0589	$0.0673	$0.0563
2021-06-16	$0.0651	$0.0644	$0.0660	$0.0614
2021-06-15	$0.0717	$0.0651	$0.0723	$0.0643
2021-06-14	$0.0714	$0.0717	$0.0742	$0.0685
2021-06-13	$0.0693	$0.0714	$0.0761	$0.0675
2021-06-12	$0.0702	$0.0693	$0.0711	$0.0668
2021-06-11	$0.0730	$0.0702	$0.0743	$0.0702
2021-06-10	$0.0762	$0.0701	$0.0721	$0.0701
2021-06-09	$0.0728	$0.0774	$0.0823	$0.0774
2021-06-08	$0.0712	$0.0728	$0.0765	$0.0698
2021-06-07	$0.0785	$0.0749	$0.0751	$0.0736
2021-06-06	$0.0778	$0.0770	$0.0791	$0.0752
2021-06-05	$0.0818	$0.0778	$0.0839	$0.0778
2021-06-04	$0.0914	$0.0818	$0.0881	$0.0774
2021-06-03	$0.0883	$0.0914	$0.0973	$0.0859
2021-06-02	$0.0833	$0.0883	$0.0936	$0.0834
2021-06-01	$0.0876	$0.0833	$0.0910	$0.0825
2021-05-31	$0.0884	$0.0876	$0.0925	$0.0876
2021-05-30	$0.0817	$0.0884	$0.0888	$0.0788
2021-05-29	$0.0956	$0.0817	$0.1000000	$0.0817
2021-05-28	$0.1025000	$0.0956	$0.1031000	$0.0903
2021-05-27	$0.1041000	$0.1025000	$0.1041000	$0.0971
2021-05-26	$0.0837	$0.1041000	$0.1041000	$0.0833
2021-05-25	$0.0795	$0.0894	$0.1202000	$0.0813
2021-05-24	$0.0722	$0.0804	$0.0808	$0.0703
2021-05-23	$0.0829	$0.0722	$0.0785	$0.0712
2021-05-22	$0.1023000	$0.0829	$0.1027000	$0.0829
2021-05-21	$0.1181000	$0.1023000	$0.1087000	$0.1023000
2021-05-20	$0.0860	$0.1087000	$0.1087000	$0.0839
2021-05-19	$0.1119000	$0.0824	$0.1063000	$0.0824
2021-05-18	$0.1189000	$0.1119000	$0.1214000	$0.1102000
2021-05-17	$0.1288000	$0.1189000	$0.1246000	$0.1172000
2021-05-16	$0.1216000	$0.1288000	$0.1288000	$0.1209000
2021-05-15	$0.1322000	$0.1216000	$0.1277000	$0.1211000
2021-05-14	$0.1203000	$0.1322000	$0.1322000	$0.1207000
2021-05-13	$0.1436000	$0.1203000	$0.1441000	$0.1198000
2021-05-12	$0.1379000	$0.1436000	$0.1446000	$0.1203000
2021-05-11	$0.1268000	$0.1379000	$0.1379000	$0.1248000
2021-05-10	$0.1282000	$0.1268000	$0.1341000	$0.1201000
2021-05-09	$0.1356000	$0.1282000	$0.1358000	$0.1236000
2021-05-08	$0.1090000	$0.1402000	$0.1483000	$0.1226000
2021-05-07	$0.1298000	$0.1320000	$0.1394000	$0.1285000
2021-05-06	$0.1558000	$0.1298000	$0.1530000	$0.1298000
2021-05-05	$0.1161000	$0.1558000	$0.1616000	$0.1231000
2021-05-04	$0.1235000	$0.1161000	$0.1177000	$0.1102000
2021-05-03	$0.1268000	$0.1235000	$0.1281000	$0.1144000
2021-05-02	$0.1286000	$0.1230000	$0.1288000	$0.0897
2021-05-01	$0.1297000	$0.1286000	$0.1454000	$0.1186000
2021-04-30	$0.1318000	$0.1253000	$0.1461000	$0.1253000
2021-04-29	$0.1399000	$0.1318000	$0.1388000	$0.1297000
2021-04-28	$0.1520000	$0.1399000	$0.1548000	$0.1312000
2021-04-27	$0.1043000	$0.1548000	$0.1548000	$0.1097000
2021-04-26	$0.1165000	$0.1043000	$0.1386000	$0.1020000
2021-04-25	$0.1278000	$0.1169000	$0.1282000	$0.1105000
2021-04-24	$0.1438000	$0.1300000	$0.1373000	$0.1281000
2021-04-23	$0.1473000	$0.1438000	$0.1573000	$0.1247000
2021-04-22	$0.1469000	$0.1479000	$0.1614000	$0.1407000
2021-04-21	$0.1641000	$0.1453000	$0.1672000	$0.1453000
2021-04-20	$0.1670000	$0.1604000	$0.1701000	$0.1514000
2021-04-19	$0.1901000	$0.1670000	$0.1882000	$0.1648000
2021-04-18	$0.2126000	$0.1901000	$0.2188000	$0.1817000
2021-04-17	$0.2149000	$0.2028000	$0.2230000	$0.1929000
2021-04-16	$0.2390000	$0.2113000	$0.2383000	$0.2027000
2021-04-15	$0.2133000	$0.2376000	$0.2376000	$0.1998000
2021-04-14	$0.2072000	$0.2116000	$0.2216000	$0.1946000
2021-04-13	$0.2083000	$0.2072000	$0.2263000	$0.1926000
2021-04-12	$0.2161000	$0.2070000	$0.2313000	$0.1390000
2021-04-11	$0.2157000	$0.2161000	$0.2398000	$0.2159000
2021-04-10	$0.2401000	$0.2157000	$0.2482000	$0.2144000
2021-04-09	$0.1698000	$0.2401000	$0.2484000	$0.1686000
2021-04-08	$0.1905000	$0.1698000	$0.3338000	$0.1698000
2021-04-07	$0.1964000	$0.1905000	$0.2104000	$0.1826000
2021-04-06	$0.2099000	$0.1964000	$0.2159000	$0.1820000
2021-04-05	$0.2195000	$0.2099000	$0.2228000	$0.1561000
2021-04-04	$0.2306000	$0.2253000	$0.2352000	$0.2172000
2021-04-03	$0.2100000	$0.2306000	$0.2369000	$0.1941000
2021-04-02	$0.2318000	$0.1991000	$0.2619000	$0.1980000
2021-04-01	$0.2748000	$0.2318000	$0.2818000	$0.2237000
2021-03-31	$0.2845000	$0.2634000	$0.2881000	$0.2175000
2021-03-30	$0.2864000	$0.2845000	$0.3010000	$0.2663000
2021-03-29	$0.2800000	$0.2864000	$0.2991000	$0.2824000
2021-03-28	$0.2547000	$0.2830000	$0.3674000	$0.2506000
2021-03-27	$0.2625000	$0.2547000	$0.2717000	$0.2547000
2021-03-26	$0.2392000	$0.2625000	$0.2849000	$0.2560000
2021-03-25	$0.2524000	$0.2392000	$0.2530000	$0.1968000
2021-03-24	$0.2636000	$0.2390000	$0.2657000	$0.1988000
2021-03-23	$0.2472000	$0.2636000	$0.2935000	$0.2473000
2021-03-22	$0.2783000	$0.2472000	$0.2802000	$0.2342000
2021-03-21	$0.2856000	$0.2762000	$0.2929000	$0.2762000
2021-03-20	$0.3489000	$0.2856000	$0.3481000	$0.2714000
2021-03-19	$0.3793000	$0.3426000	$0.3925000	$0.3426000
2021-03-18	$0.3753000	$0.3793000	$0.3891000	$0.3389000
2021-03-17	$0.4025000	$0.3753000	$0.4306000	$0.3635000
2021-03-16	$0.3730000	$0.4025000	$0.4304000	$0.3814000
2021-03-15	$0.3676000	$0.3730000	$0.3897000	$0.3318000
2021-03-14	$0.3793000	$0.3676000	$0.4071000	$0.3546000
2021-03-13	$0.3516000	$0.3793000	$0.4283000	$0.3597000
2021-03-12	$0.3482000	$0.3597000	$0.3755000	$0.3325000
2021-03-11	$0.2990000	$0.3480000	$0.3804000	$0.3087000
2021-03-10	$0.3087000	$0.2990000	$0.3141000	$0.2929000
2021-03-09	$0.2846000	$0.3087000	$0.3103000	$0.2928000
2021-03-08	$0.2890000	$0.2846000	$0.3296000	$0.2835000
2021-03-07	$0.2772000	$0.2890000	$0.3170000	$0.2829000
2021-03-06	$0.2507000	$0.2781000	$0.2874000	$0.2563000
2021-03-05	$0.2539000	$0.2605000	$0.2761000	$0.2410000
2021-03-04	$0.3120000	$0.2591000	$0.3075000	$0.2448000
2021-03-03	$0.2304000	$0.3175000	$0.3326000	$0.2379000
2021-03-02	$0.2497000	$0.2304000	$0.2687000	$0.2236000
2021-03-01	$0.1955000	$0.2507000	$0.2661000	$0.2159000
2021-02-28	$0.1825000	$0.2041000	$0.2041000	$0.1761000
2021-02-27	$0.1941000	$0.1806000	$0.1960000	$0.1806000
2021-02-26	$0.1959000	$0.1960000	$0.2038000	$0.1853000
2021-02-25	$0.2059000	$0.1959000	$0.2081000	$0.1902000
2021-02-24	$0.2112000	$0.2059000	$0.2253000	$0.1950000
2021-02-23	$0.2208000	$0.2112000	$0.2191000	$0.1902000
2021-02-22	$0.2488000	$0.2208000	$0.2371000	$0.1975000
2021-02-21	$0.2616000	$0.2520000	$0.2674000	$0.2359000
2021-02-20	$0.3015000	$0.2605000	$0.3170000	$0.2493000
2021-02-19	$0.2843000	$0.3015000	$0.3820000	$0.2825000
2021-02-18	$0.2649000	$0.2843000	$0.2884000	$0.2621000
2021-02-17	$0.3104000	$0.2649000	$0.3479000	$0.2524000
2021-02-16	$0.2432000	$0.3100000	$0.3494000	$0.2368000
2021-02-15	$0.2466000	$0.2432000	$0.2516000	$0.2150000
2021-02-14	$0.1775000	$0.2466000	$0.2569000	$0.0447300
2021-02-13	$0.1578000	$0.1775000	$0.2065000	$0.1522000
2021-02-12	$0.1427000	$0.1578000	$0.1578000	$0.1472000
2021-02-11	$0.1180000	$0.1450000	$0.1546000	$0.1263000
2021-02-10	$0.1073000	$0.1193000	$0.1362000	$0.0969
2021-02-09	$0.1111000	$0.1073000	$0.1158000	$0.0982
2021-02-08	$0.1128000	$0.1111000	$0.1306000	$0.1010000
2021-02-07	$0.1207000	$0.1128000	$0.1237000	$0.0995600
2021-02-06	$0.1258000	$0.1207000	$0.1385000	$0.1207000
2021-02-05	$0.0987	$0.1258000	$0.1282000	$0.1047000
2021-02-04	$0.0994300	$0.0987	$0.1227000	$0.0953
2021-02-03	$0.0937	$0.0994300	$0.1032000	$0.0951
2021-02-02	$0.0903	$0.0937	$0.0994800	$0.0906
2021-02-01	$0.0739	$0.0903	$0.1027000	$0.0773
2021-01-31	$0.0810	$0.0739	$0.0854	$0.0221600
2021-01-30	$0.0819	$0.0810	$0.0855	$0.0696
2021-01-29	$0.0782	$0.0819	$0.0927	$0.0761
2021-01-28	$0.0922	$0.0782	$0.0998100	$0.0782
2021-01-27	$0.0995100	$0.0922	$0.0922	$0.0877
2021-01-26	$0.0842	$0.0972	$0.1067000	$0.0849
2021-01-25	$0.1026000	$0.0927	$0.0972	$0.0924
2021-01-24	$0.0843	$0.1026000	$0.1107000	$0.0903
2021-01-23	$0.1072000	$0.0843	$0.1071000	$0.0843
2021-01-22	$0.1024000	$0.1053000	$0.1188000	$0.0990200
2021-01-21	$0.1168000	$0.1024000	$0.1045000	$0.0984
2021-01-20	$0.1183000	$0.1201000	$0.1201000	$0.1103000
2021-01-19	$0.1160000	$0.1183000	$0.1260000	$0.1106000
2021-01-18	$0.1001000	$0.1160000	$0.1416000	$0.1021000
2021-01-17	$0.0933	$0.1001000	$0.1056000	$0.0937
2021-01-16	$0.0991400	$0.0933	$0.1061000	$0.0933
2021-01-15	$0.1131000	$0.0991400	$0.1073000	$0.0799
2021-01-14	$0.1100000	$0.1131000	$0.1200000	$0.0986
2021-01-13	$0.0960	$0.1100000	$0.1124000	$0.0904
2021-01-12	$0.1098000	$0.0960	$0.1062000	$0.0935
2021-01-11	$0.1292000	$0.1098000	$0.1147000	$0.0860
2021-01-10	$0.1255000	$0.1291000	$0.1295000	$0.1108000
2021-01-09	$0.1447000	$0.1226000	$0.1522000	$0.1225000
2021-01-08	$0.1227000	$0.1447000	$0.1447000	$0.1166000
2021-01-07	$0.1125000	$0.1227000	$0.1616000	$0.1120000
2021-01-06	$0.0932	$0.1125000	$0.1404000	$0.0827
2021-01-05	$0.0994300	$0.0932	$0.1052000	$0.0754
2021-01-04	$0.1030000	$0.0994300	$0.1097000	$0.0906
2021-01-03	$0.0884	$0.1030000	$0.1214000	$0.1030000
2021-01-02	$0.0983	$0.0884	$0.1224000	$0.0884
2021-01-01	$0.1011000	$0.1017000	$0.1099000	$0.0938
2020-12-31	$0.0910	$0.1011000	$0.1133000	$0.0904
2020-12-30	$0.0958	$0.0947	$0.1027000	$0.0947
2020-12-29	$0.1039000	$0.0958	$0.1066000	$0.0958
2020-12-28	$0.1074000	$0.1046000	$0.1168000	$0.1006000
2020-12-27	$0.1225000	$0.1155000	$0.1317000	$0.1107000
2020-12-26	$0.1159000	$0.1193000	$0.1296000	$0.1119000
2020-12-25	$0.1163000	$0.1244000	$0.1255000	$0.1165000
2020-12-24	$0.1056000	$0.1163000	$0.1206000	$0.1025000
2020-12-23	$0.1433000	$0.1056000	$0.1355000	$0.1054000
2020-12-22	$0.1385000	$0.1433000	$0.1578000	$0.1274000
2020-12-21	$0.1385000	$0.1327000	$0.1536000	$0.1327000
2020-12-20	$0.1508000	$0.1465000	$0.1541000	$0.1389000
2020-12-19	$0.1573000	$0.1526000	$0.1624000	$0.1493000
2020-12-18	$0.1600000	$0.1573000	$0.1622000	$0.1458000
2020-12-17	$0.1452000	$0.1596000	$0.1596000	$0.1323000
2020-12-16	$0.1450000	$0.1463000	$0.1706000	$0.1330000
2020-12-15	$0.1489000	$0.1377000	$0.1610000	$0.1377000
2020-12-14	$0.1452000	$0.1489000	$0.1556000	$0.1425000
2020-12-13	$0.1428000	$0.1452000	$0.1599000	$0.1432000
2020-12-12	$0.0913	$0.1428000	$0.1699000	$0.0953
2020-12-11	$0.0938	$0.0913	$0.1034000	$0.0913
2020-12-10	$0.1104000	$0.0938	$0.1154000	$0.0891
2020-12-09	$0.0995900	$0.1104000	$0.1104000	$0.0970
2020-12-08	$0.1163000	$0.0995900	$0.1156000	$0.0995900
2020-12-07	$0.1144000	$0.1163000	$0.1198000	$0.1124000
2020-12-06	$0.1269000	$0.1144000	$0.1280000	$0.1144000
2020-12-05	$0.1124000	$0.1269000	$0.1357000	$0.1182000
2020-12-04	$0.1281000	$0.1124000	$0.1179000	$0.0739
2020-12-03	$0.1293000	$0.1281000	$0.1475000	$0.1232000
2020-12-02	$0.1561000	$0.1293000	$0.1804000	$0.1185000
2020-12-01	$0.1118000	$0.1561000	$0.1634000	$0.1020000
2020-11-30	$0.1221000	$0.1118000	$0.1500000	$0.1118000
2020-11-29	$0.0947	$0.1221000	$0.1404000	$0.0980
2020-11-28	$0.0618	$0.0947	$0.1065000	$0.0571
2020-11-27	$0.0653	$0.0618	$0.1027000	$0.0603
2020-11-26	$0.0669	$0.0653	$0.0653	$0.0603
2020-11-25	$0.0657	$0.0669	$0.0678	$0.0602
2020-11-24	$0.0657	$0.0657	$0.0657	$0.0573
2020-11-23	$0.0707	$0.0657	$0.0782	$0.0657
2020-11-22	$0.0773	$0.0707	$0.0784	$0.0679
2020-11-21	$0.0792	$0.0773	$0.0939	$0.0663
2020-11-20	$0.0720	$0.0792	$0.0866	$0.0727
2020-11-19	$0.0723	$0.0720	$0.0720	$0.0634
2020-11-18	$0.0713	$0.0723	$0.0734	$0.0647
2020-11-17	$0.0711	$0.0713	$0.0753	$0.0671
2020-11-16	$0.0731	$0.0711	$0.0830	$0.0711
2020-11-15	$0.0738	$0.0731	$0.0819	$0.0702
2020-11-14	$0.0831	$0.0738	$0.0953	$0.0738
2020-11-13	$0.0877	$0.0831	$0.1005000	$0.0664
2020-11-12	$0.0783	$0.0877	$0.0976	$0.0766
2020-11-11	$0.0713	$0.0783	$0.0783	$0.0695
2020-11-10	$0.0702	$0.0713	$0.0758	$0.0712
2020-11-09	$0.0654	$0.0702	$0.0702	$0.0633
2020-11-08	$0.0663	$0.0654	$0.0692	$0.0654
2020-11-07	$0.0608	$0.0663	$0.0670	$0.0581
2020-11-06	$0.0610	$0.0608	$0.0743	$0.0608
2020-11-05	$0.0783	$0.0610	$0.0967	$0.0610
2020-11-04	$0.0557	$0.0783	$0.0783	$0.0578
2020-11-03	$0.0468800	$0.0557	$0.0563	$0.0474300
2020-11-02	$0.0484900	$0.0468800	$0.0469200	$0.0468800
2020-11-01	$0.0466000	$0.0484900	$0.0484900	$0.0434900
2020-10-31	$0.0454500	$0.0466600	$0.0467900	$0.0438900
2020-10-30	$0.0491400	$0.0454500	$0.0495200	$0.0377100
2020-10-29	$0.0493000	$0.0498400	$0.0498400	$0.0486000
2020-10-28	$0.0500	$0.0493000	$0.0535	$0.0463400
2020-10-27	$0.0469400	$0.0500	$0.0501	$0.0482100
2020-10-26	$0.0498900	$0.0469400	$0.0487500	$0.0469400
2020-10-25	$0.0536	$0.0498900	$0.0528	$0.0478600
2020-10-24	$0.0541	$0.0536	$0.0548	$0.0516
2020-10-23	$0.0570	$0.0541	$0.0629	$0.0474300
2020-10-22	$0.0538	$0.0570	$0.0572	$0.0535
2020-10-21	$0.0550	$0.0538	$0.0588	$0.0515
2020-10-20	$0.0580	$0.0550	$0.0586	$0.0550
2020-10-19	$0.0587	$0.0580	$0.0625	$0.0570
2020-10-18	$0.0607	$0.0587	$0.0623	$0.0581
2020-10-17	$0.0628	$0.0607	$0.0649	$0.0591
2020-10-16	$0.0581	$0.0628	$0.0628	$0.0560
2020-10-15	$0.0646	$0.0581	$0.0643	$0.0581
2020-10-14	$0.0656	$0.0646	$0.0674	$0.0646
2020-10-13	$0.0676	$0.0656	$0.0737	$0.0643
2020-10-12	$0.0614	$0.0676	$0.0676	$0.0596
2020-10-11	$0.0579	$0.0614	$0.0668	$0.0576
2020-10-10	$0.0612	$0.0579	$0.0636	$0.0579
2020-10-09	$0.0561	$0.0612	$0.0628	$0.0473200
2020-10-08	$0.0552	$0.0561	$0.0575	$0.0522
2020-10-07	$0.0544	$0.0552	$0.0583	$0.0545
2020-10-06	$0.0586	$0.0544	$0.0646	$0.0524
2020-10-05	$0.0622	$0.0586	$0.0649	$0.0570
2020-10-04	$0.0669	$0.0622	$0.0682	$0.0585
2020-10-03	$0.0708	$0.0669	$0.0709	$0.0645
2020-10-02	$0.0615	$0.0708	$0.0770	$0.0582
2020-10-01	$0.0620	$0.0615	$0.0629	$0.0595
2020-09-30	$0.0709	$0.0620	$0.0709	$0.0620
2020-09-29	$0.0671	$0.0709	$0.0723	$0.0678
2020-09-28	$0.0682	$0.0671	$0.0688	$0.0628
2020-09-27	$0.0677	$0.0682	$0.0683	$0.0662
2020-09-26	$0.0682	$0.0677	$0.0686	$0.0638
2020-09-25	$0.0618	$0.0682	$0.0682	$0.0623
2020-09-24	$0.0630	$0.0618	$0.0715	$0.0609
2020-09-23	$0.0667	$0.0630	$0.0743	$0.0620
2020-09-22	$0.0625	$0.0667	$0.0692	$0.0633
2020-09-21	$0.0712	$0.0625	$0.0697	$0.0625
2020-09-20	$0.0773	$0.0712	$0.0760	$0.0712
2020-09-19	$0.0825	$0.0787	$0.0836	$0.0665
2020-09-18	$0.0861	$0.0791	$0.0867	$0.0764
2020-09-17	$0.0922	$0.0861	$0.0984	$0.0835
2020-09-16	$0.0878	$0.0922	$0.0942	$0.0725
2020-09-15	$0.0814	$0.0878	$0.0895	$0.0766
2020-09-14	$0.1030000	$0.0814	$0.1071000	$0.0814
2020-09-13	$0.1222000	$0.1030000	$0.1154000	$0.0907
2020-09-12	$0.0965	$0.1222000	$0.1273000	$0.1000000
2020-09-11	$0.0822	$0.0965	$0.1024000	$0.0835
2020-09-10	$0.0733	$0.0822	$0.0822	$0.0704
2020-09-09	$0.0783	$0.0733	$0.0879	$0.0697
2020-09-08	$0.0885	$0.0783	$0.0846	$0.0677
2020-09-07	$0.0927	$0.0885	$0.1106000	$0.0879
2020-09-06	$0.0971	$0.0927	$0.1045000	$0.0878
2020-09-05	$0.1113000	$0.0971	$0.1140000	$0.0888
2020-09-04	$0.1063000	$0.1113000	$0.1341000	$0.0922
2020-09-03	$0.1401000	$0.1063000	$0.1219000	$0.1014000
2020-09-02	$0.1485000	$0.1401000	$0.1443000	$0.1261000
2020-09-01	$0.1424000	$0.1485000	$0.1686000	$0.1230000
2020-08-31	$0.1778000	$0.1424000	$0.1799000	$0.1383000
2020-08-30	$0.1590000	$0.1778000	$0.2024000	$0.1710000
2020-08-29	$0.1879000	$0.1590000	$0.1992000	$0.1566000
2020-08-28	$0.1567000	$0.1879000	$0.2334000	$0.1564000
2020-08-27	$0.1589000	$0.1567000	$0.1740000	$0.1547000
2020-08-26	$0.1661000	$0.1600000	$0.1717000	$0.1555000
2020-08-25	$0.1816000	$0.1662000	$0.1739000	$0.1617000
2020-08-24	$0.1900000	$0.1816000	$0.2063000	$0.1777000
2020-08-23	$0.1607000	$0.1900000	$0.1993000	$0.1574000
2020-08-22	$0.1517000	$0.1607000	$0.1628000	$0.1460000
2020-08-21	$0.1653000	$0.1517000	$0.1611000	$0.1446000
2020-08-20	$0.1321000	$0.1653000	$0.1801000	$0.1308000
2020-08-19	$0.1541000	$0.1321000	$0.1530000	$0.1224000
2020-08-18	$0.1791000	$0.1541000	$0.1781000	$0.1541000
2020-08-17	$0.1905000	$0.1791000	$0.1965000	$0.1587000
2020-08-16	$0.1936000	$0.1905000	$0.2057000	$0.1818000
2020-08-15	$0.1625000	$0.1936000	$0.2202000	$0.1557000
2020-08-14	$0.1534000	$0.1625000	$0.1720000	$0.1500000
2020-08-13	$0.1984000	$0.1534000	$0.2199000	$0.1490000
2020-08-12	$0.1558000	$0.1984000	$0.1984000	$0.1481000
2020-08-11	$0.1838000	$0.1558000	$0.1895000	$0.1344000
2020-08-10	$0.2279000	$0.1838000	$0.2366000	$0.1349000
2020-08-09	$0.1691000	$0.2279000	$0.2599000	$0.1660000
2020-08-08	$0.1139000	$0.1691000	$0.2096000	$0.0969
2020-08-07	$0.0758	$0.1139000	$0.1214000	$0.0571
2020-08-06	$0.0317500	$0.0758	$0.0790	$0.0312700
2020-08-05	$0.0245200	$0.0317500	$0.0339100	$0.0224300
2020-08-04	$0.0243900	$0.0245200	$0.0302600	$0.0178300
2020-08-03	$0.0259200	$0.0243900	$0.0313200	$0.0241500
2020-08-02	$0.0265600	$0.0259200	$0.0351500	$0.0232700
2020-08-01	$0.0330500	$0.0265600	$0.0369200	$0.0265600
2020-07-31	$0.0321200	$0.0330500	$0.0358900	$0.0297500
2020-07-30	$0.0292000	$0.0321200	$0.0388200	$0.0256900
2020-07-29	$0.0337200	$0.0292000	$0.0338000	$0.0223700
2020-07-28	$0.0250400	$0.0337200	$0.0337200	$0.0246600
2020-07-27	$0.0281300	$0.0250400	$0.0345300	$0.0250400
2020-07-26	$0.0360700	$0.0281300	$0.0367500	$0.0271800
2020-07-25	$0.0273900	$0.0360700	$0.0425500	$0.0299500
2020-07-24	$0.0323600	$0.0273900	$0.0350300	$0.0253500
2020-07-23	$0.0414200	$0.0323600	$0.0431900	$0.0285800
2020-07-22	$0.0416500	$0.0414200	$0.0466300	$0.0367700
2020-07-21	$0.0359200	$0.0416500	$0.0491700	$0.0362900
2020-07-20	$0.0348300	$0.0359200	$0.0628	$0.0343800
2020-07-19	$0.0309200	$0.0348300	$0.0413600	$0.0278500
2020-07-18	$0.0224600	$0.0309200	$0.0424500	$0.0180900
2020-07-17	$0.0284800	$0.0224600	$0.0302600	$0.0224600
2020-07-16	$0.0262300	$0.0284800	$0.0328500	$0.0170900
2020-07-15	$0.0182600	$0.0262300	$0.0298500	$0.0169100
2020-07-14	$0.008999	$0.0182600	$0.0183200	$0.009033
2020-07-13	$0.0040920	$0.008999	$0.0143700	$0.0040360
2020-07-12	$0.0033930	$0.0040920	$0.0046290	$0.0034430
2020-07-11	$0.0034400	$0.0033930	$0.0034910	$0.0033930
2020-07-10	$0.0031660	$0.0034400	$0.0035510	$0.0031550
2020-07-09	$0.0034500	$0.0031660	$0.0037930	$0.0031660
2020-07-08	$0.0043390	$0.0034500	$0.0044800	$0.0034500
2020-07-07	$0.0034090	$0.0043390	$0.0043390	$0.0033750
2020-07-06	$0.0032240	$0.0034090	$0.0034960	$0.0034090
2020-07-05	$0.0029630	$0.0032240	$0.0032240	$0.0029460
2020-07-04	$0.0031730	$0.0031080	$0.0032000	$0.0030170
2020-07-03	$0.0029900	$0.0030760	$0.0032380	$0.0029090
2020-07-02	$0.0026360	$0.0029900	$0.0110400	$0.0020610
2020-07-01	$0.0024660	$0.0026360	$0.0031350	$0.0024840
2020-06-30	$0.0024560	$0.0024660	$0.0033930	$0.0023780
2020-06-29	$0.0021440	$0.0024560	$0.0024560	$0.0021720
2020-06-28	$0.0024290	$0.0021440	$0.0026260	$0.0021420
2020-06-27	$0.0028180	$0.0024290	$0.0027270	$0.0024290
2020-06-26	$0.0028600	$0.0028180	$0.0028890	$0.0028180
2020-06-25	$0.0023460	$0.0028600	$0.0035080	$0.0023240
2020-06-24	$0.0030610	$0.0023460	$0.0030490	$0.0023460
2020-06-23	$0.0031010	$0.0030800	$0.0030800	$0.0030800
2020-06-22	$0.008149	$0.0030630	$0.008703	$0.0030070
2020-06-21	$0.0027010	$0.008149	$0.009079	$0.0026880
2020-06-20	$0.0027930	$0.0027010	$0.0029710	$0.0026730
2020-06-19	$0.0028300	$0.0027930	$0.0027990	$0.0027700
2020-06-18	$0.0026790	$0.0028300	$0.0031800	$0.0026500
2020-06-17	$0.0027680	$0.0026790	$0.0028360	$0.0026790
2020-06-16	$0.0028390	$0.0027680	$0.0028920	$0.0026360
2020-06-15	$0.0030830	$0.0028390	$0.0030740	$0.0028390
2020-06-14	$0.0027630	$0.0030830	$0.0030830	$0.0026870
2020-06-13	$0.0028530	$0.0027630	$0.0028610	$0.0027630
2020-06-12	$0.0027490	$0.0028530	$0.0046440	$0.0026130
2020-06-11	$0.0031300	$0.0027490	$0.0032670	$0.0027490
2020-06-10	$0.005209	$0.0031300	$0.005295	$0.0027280
2020-06-09	$0.0027110	$0.005209	$0.005212	$0.0026840
2020-06-08	$0.0031210	$0.0027110	$0.0031420	$0.0027110
2020-06-07	$0.0032750	$0.0031210	$0.0033110	$0.0031210
2020-06-06	$0.0031750	$0.0031920	$0.0031920	$0.0030950
2020-06-05	$0.0033300	$0.0031750	$0.0032710	$0.0031750
2020-06-04	$0.0034340	$0.0032540	$0.0034170	$0.0032540
2020-06-03	$0.0035030	$0.0034340	$0.0038130	$0.0034340
2020-06-02	$0.0035740	$0.0035240	$0.0035240	$0.0032380
2020-06-01	$0.0032300	$0.0034080	$0.0034600	$0.0034080
2020-05-31	$0.0036630	$0.0032300	$0.0034850	$0.0032300
2020-05-30	$0.0034830	$0.0036630	$0.0038460	$0.0036630
2020-05-29	$0.0035440	$0.0034870	$0.0034870	$0.0034870
2020-05-28	$0.0036210	$0.0038730	$0.0038730	$0.0038290
2020-05-27	$0.0024850	$0.0036210	$0.0036210	$0.0025750
2020-05-26	$0.0031160	$0.0030960	$0.0030960	$0.0030960
2020-05-25	$0.0026160	$0.0031160	$0.0034720	$0.0025810
2020-05-24	$0.0026660	$0.0024690	$0.0025770	$0.0024690
2020-05-23	$0.0027510	$0.0027560	$0.0027560	$0.0027560
2020-05-22	$0.0027180	$0.0027510	$0.0027510	$0.0027510
2020-05-21	$0.0027580	$0.0027180	$0.0028990	$0.0026270
2020-05-20	$0.0029340	$0.0027580	$0.0029480	$0.0027580
2020-05-19	$0.0029180	$0.0027690	$0.0029170	$0.0027690
2020-05-18	$0.0027710	$0.0029180	$0.0029180	$0.0028750
2020-05-17	$0.0028160	$0.0028040	$0.0029010	$0.0028040
2020-05-16	$0.0028980	$0.0026850	$0.0029860	$0.0026850
2020-05-15	$0.0031090	$0.0028980	$0.0029760	$0.0028980
2020-05-14	$0.0029820	$0.0031340	$0.0031340	$0.0031340
2020-05-13	$0.0047460	$0.0029980	$0.0049940	$0.0027900
2020-05-12	$0.0032880	$0.0047460	$0.007060	$0.0029890
2020-05-11	$0.0037140	$0.0032880	$0.0036750	$0.0032860
2020-05-10	$0.0036260	$0.0034070	$0.0038430	$0.0033190
2020-05-09	$0.0037700	$0.0036260	$0.008372	$0.0035860
2020-05-08	$0.0038000	$0.0033350	$0.0037270	$0.0033350
2020-05-07	$0.0046330	$0.0037840	$0.0049420	$0.0029260
2020-05-06	$0.0040630	$0.0041190	$0.0042100	$0.0040270
2020-05-05	$0.0049540	$0.0048100	$0.0049190	$0.0034010
2020-05-04	$0.0026930	$0.0049540	$0.005041	$0.0026530
2020-05-03	$0.005519	$0.0026930	$0.005413	$0.0026930
2020-05-02	$0.0044960	$0.005519	$0.005521	$0.0042060
2020-05-01	$0.0026920	$0.0044960	$0.0044960	$0.0027660
2020-04-30	$0.0028110	$0.0025910	$0.0028500	$0.0025050
2020-04-29	$0.0022600	$0.0028130	$0.0028130	$0.0024750
2020-04-28	$0.0025380	$0.0022600	$0.0025670	$0.0022600
2020-04-27	$0.0027720	$0.0027260	$0.0032710	$0.0027260
2020-04-26	$0.0027510	$0.0025510	$0.0027990	$0.0025510
2020-04-25	$0.0024030	$0.0022640	$0.0026410	$0.0022640
2020-04-24	$0.0023970	$0.0024030	$0.0024780	$0.0024030
2020-04-23	$0.0024970	$0.0023970	$0.0026210	$0.0023970
2020-04-22	$0.0024680	$0.0024970	$0.0025690	$0.0022120
2020-04-21	$0.0022580	$0.0024680	$0.0026730	$0.0021940
2020-04-20	$0.0023540	$0.0022580	$0.0022580	$0.0022580
2020-04-19	$0.0023970	$0.0023540	$0.0023540	$0.0022830
2020-04-18	$0.0028590	$0.0026580	$0.0031400	$0.0026270
2020-04-17	$0.0028420	$0.0028590	$0.0028590	$0.0025250
2020-04-16	$0.0024530	$0.0028420	$0.0035150	$0.0022950
2020-04-15	$0.0027520	$0.0024530	$0.0026520	$0.0024530
2020-04-14	$0.0036570	$0.0025380	$0.0036990	$0.0025380
2020-04-13	$0.0030700	$0.0036570	$0.0036570	$0.0028370
2020-04-12	$0.0027180	$0.0030700	$0.0041420	$0.0027190
2020-04-11	$0.0029570	$0.0029620	$0.0029620	$0.0029620
2020-04-10	$0.0031370	$0.0029570	$0.0029570	$0.0029570
2020-04-09	$0.0034630	$0.0031370	$0.0034280	$0.0029910
2020-04-08	$0.0033850	$0.0034630	$0.0034630	$0.0033890
2020-04-07	$0.0036020	$0.0028210	$0.0034560	$0.0028210
2020-04-06	$0.0033230	$0.0035270	$0.0037470	$0.0035270
2020-04-05	$0.0030940	$0.0033230	$0.0035260	$0.0029840
2020-04-04	$0.0037650	$0.0030330	$0.0038460	$0.0030330
2020-04-03	$0.0036060	$0.0035740	$0.0035740	$0.0035740
2020-04-02	$0.0033320	$0.0036060	$0.0036060	$0.0034020
2020-04-01	$0.0035330	$0.0033320	$0.0037320	$0.0033320
2020-03-31	$0.0035860	$0.0035330	$0.0035970	$0.0035330
2020-03-30	$0.0036070	$0.0035950	$0.0038320	$0.0035950
2020-03-29	$0.0035470	$0.0036070	$0.0036130	$0.0033640
2020-03-28	$0.0040580	$0.0035470	$0.0040530	$0.0035460
2020-03-27	$0.0038520	$0.0031910	$0.0036380	$0.0030000
2020-03-26	$0.0038160	$0.0038520	$0.0038520	$0.0038520
2020-03-25	$0.0037220	$0.0038160	$0.0040170	$0.0031460
2020-03-24	$0.0045520	$0.0037220	$0.0047370	$0.0037220
2020-03-23	$0.0037300	$0.0045520	$0.0045520	$0.0041620
2020-03-22	$0.0039030	$0.0037300	$0.0037300	$0.0036130
2020-03-21	$0.0044070	$0.0039030	$0.0043990	$0.0039030
2020-03-20	$0.0044530	$0.0044070	$0.0044690	$0.0044070
2020-03-19	$0.007600	$0.007600	$0.007600	$0.007600
2020-03-18	$0.0037900	$0.0038970	$0.0038970	$0.0038430
2020-03-17	$0.0036320	$0.0037900	$0.0038430	$0.0037900
2020-03-16	$0.0039110	$0.0036320	$0.0036830	$0.0036320
2020-03-15	$0.0037310	$0.0039110	$0.0039110	$0.0033750
2020-03-14	$0.0043370	$0.0037310	$0.0039900	$0.0037310
2020-03-13	$0.0041300	$0.0043370	$0.0047310	$0.0043370
2020-03-12	$0.005800	$0.0041300	$0.0042780	$0.0035890
2020-03-11	$0.006079	$0.005800	$0.006277	$0.005800
2020-03-10	$0.005799	$0.006079	$0.006316	$0.005684
2020-03-09	$0.006204	$0.005799	$0.006276	$0.005005
2020-03-08	$0.007445	$0.005192	$0.006252	$0.005192
2020-03-07	$0.007603	$0.006500	$0.007479	$0.006500
2020-03-06	$0.008440	$0.007603	$0.008519	$0.006779
2020-03-05	$0.007458	$0.008440	$0.008440	$0.006625
2020-03-04	$0.007538	$0.007458	$0.007545	$0.007282
2020-03-03	$0.008295	$0.007538	$0.008327	$0.007276
2020-03-02	$0.009122	$0.0100600	$0.0100600	$0.007745
2020-03-01	$0.008635	$0.009122	$0.009122	$0.008594
2020-02-29	$0.008017	$0.008635	$0.008681	$0.007059
2020-02-28	$0.007125	$0.008017	$0.008017	$0.007125
2020-02-27	$0.009341	$0.007125	$0.009522	$0.007125
2020-02-26	$0.008913	$0.009341	$0.009341	$0.007835
2020-02-25	$0.007985	$0.008913	$0.008913	$0.007381
2020-02-24	$0.0112800	$0.007985	$0.0108700	$0.007985
2020-02-23	$0.008554	$0.0112800	$0.0112800	$0.008989
2020-02-22	$0.008117	$0.008554	$0.009160	$0.008016
2020-02-21	$0.006845	$0.008117	$0.008117	$0.006151
2020-02-20	$0.0039970	$0.006845	$0.007429	$0.0039810
2020-02-19	$0.006881	$0.0039970	$0.006292	$0.0039970
2020-02-18	$0.006519	$0.006881	$0.006886	$0.006881
2020-02-17	$0.007570	$0.006519	$0.007822	$0.006144
2020-02-16	$0.007825	$0.007841	$0.009330	$0.007345
2020-02-15	$0.008392	$0.007825	$0.008717	$0.007627
2020-02-14	$0.008391	$0.008392	$0.008496	$0.007977
2020-02-13	$0.009520	$0.008391	$0.0099260	$0.007470
2020-02-12	$0.0118900	$0.0121400	$0.0133100	$0.007925
2020-02-11	$0.007985	$0.008832	$0.009345	$0.008113
2020-02-10	$0.008444	$0.008637	$0.008637	$0.007775
2020-02-09	$0.007523	$0.007923	$0.008939	$0.007314
2020-02-08	$0.008100	$0.008245	$0.008245	$0.005910
2020-02-07	$0.006303	$0.008100	$0.008100	$0.006607
2020-02-06	$0.007651	$0.007600	$0.007651	$0.005550
2020-02-05	$0.007651	$0.007651	$0.007651	$0.007651
2020-02-04	$0.007651	$0.007651	$0.007651	$0.007596
2020-02-03	$0.005504	$0.007651	$0.007651	$0.005469
2020-02-02	$0.006439	$0.006603	$0.006997	$0.006498
2020-02-01	$0.0045840	$0.005504	$0.007651	$0.0045840
2020-01-31	$0.005036	$0.005138	$0.005325	$0.0049510
2020-01-30	$0.0048590	$0.005280	$0.005280	$0.005165
2020-01-29	$0.005025	$0.0048590	$0.0049550	$0.0040090
2020-01-28	$0.0047900	$0.0047310	$0.005495	$0.0047310
2020-01-27	$0.005500	$0.0047900	$0.005500	$0.0045170
2020-01-26	$0.006209	$0.005283	$0.006848	$0.005283
2020-01-25	$0.006123	$0.006209	$0.006474	$0.005882
2020-01-24	$0.006302	$0.006123	$0.008122	$0.0050000
2020-01-23	$0.006800	$0.006400	$0.006800	$0.006400
2020-01-22	$0.007000	$0.006800	$0.007100	$0.006800
2020-01-21	$0.009400	$0.007000	$0.009400	$0.007000
2020-01-20	$0.007393	$0.009400	$0.009500	$0.007393
2020-01-19	$0.0107100	$0.007393	$0.0107200	$0.007393
2020-01-18	$0.008670	$0.0107100	$0.0136700	$0.008670
2020-01-17	$0.0133300	$0.008670	$0.0135700	$0.008524
2020-01-16	$0.0133300	$0.0133300	$0.0133300	$0.005129
2020-01-15	$0.0100700	$0.0157900	$0.0157900	$0.008614
2020-01-14	$0.009323	$0.009262	$0.0126100	$0.008821
2020-01-13	$0.0120000	$0.0133300	$0.0133300	$0.008510
2020-01-12	$0.005004	$0.0120000	$0.0120000	$0.005004
2020-01-11	$0.0043000	$0.005004	$0.007914	$0.0043000
2020-01-10	$0.0037500	$0.0043090	$0.0043090	$0.0036500
2020-01-09	$0.0022220	$0.0037000	$0.006000	$0.0022220
2020-01-08	$0.0022290	$0.0024330	$0.0025180	$0.0021900
2020-01-07	$0.0021510	$0.0022290	$0.0022290	$0.0021350
2020-01-06	$0.0020370	$0.0021510	$0.0021700	$0.0020230
2020-01-05	$0.0022070	$0.0020370	$0.0022250	$0.0019070
2020-01-04	$0.0022020	$0.0021340	$0.0022070	$0.0019130
2020-01-03	$0.0018110	$0.0022020	$0.0024950	$0.0019080
2020-01-02	$0.0017030	$0.0016500	$0.0017330	$0.0016500
2020-01-01	$0.0017780	$0.0017460	$0.0018010	$0.0017460
2019-12-31	$0.0018120	$0.0017780	$0.0017780	$0.0017780
2019-12-30	$0.0019200	$0.0018120	$0.0018750	$0.0018120
2019-12-29	$0.0020000	$0.0019300	$0.005950	$0.0019300
2019-12-28	$0.0021760	$0.0021950	$0.0021950	$0.0020490
2019-12-27	$0.0020900	$0.0021760	$0.0021760	$0.0020310
2019-12-26	$0.0020890	$0.0020900	$0.0020900	$0.0020900
2019-12-25	$0.0022510	$0.0020890	$0.0022330	$0.0020890
2019-12-24	$0.0020870	$0.0022020	$0.0023040	$0.0020850
2019-12-23	$0.0022550	$0.0021250	$0.0021980	$0.0021250
2019-12-22	$0.0022190	$0.0022550	$0.0024060	$0.0021050
2019-12-21	$0.0019300	$0.0024000	$0.0025000	$0.0019300
2019-12-20	$0.0022080	$0.0020160	$0.0023210	$0.0017740
2019-12-19	$0.0018500	$0.0030510	$0.0030510	$0.0018500
2019-12-18	$0.0018580	$0.0018970	$0.0021150	$0.0018240
2019-12-17	$0.0019350	$0.0018500	$0.0019350	$0.0018500
2019-12-16	$0.0019700	$0.0018310	$0.0018310	$0.0018310
2019-12-15	$0.0024900	$0.0020450	$0.0024900	$0.0020450
2019-12-14	$0.0036950	$0.0024900	$0.0042000	$0.0020500
2019-12-13	$0.0025370	$0.0036950	$0.0036950	$0.0025370
2019-12-12	$0.0025370	$0.0025370	$0.0036950	$0.0025370
2019-12-11	$0.0026770	$0.0024520	$0.0028130	$0.0024520
2019-12-10	$0.0027200	$0.0026770	$0.0028210	$0.0026770
2019-12-09	$0.0026130	$0.0022200	$0.0027820	$0.0022200
2019-12-08	$0.0041990	$0.0031800	$0.0041990	$0.0025960
2019-12-07	$0.0033260	$0.0032310	$0.0033820	$0.0031560
2019-12-06	$0.0030410	$0.0032150	$0.0032150	$0.0030560
2019-12-05	$0.0049430	$0.0041990	$0.0049430	$0.0037000
2019-12-04	$0.005999	$0.0049430	$0.005999	$0.0042000
2019-12-03	$0.0037000	$0.005999	$0.005999	$0.0031150
2019-12-02	$0.0044940	$0.0037000	$0.0044940	$0.0037000
2019-12-01	$0.0038620	$0.0037840	$0.0040810	$0.0037840
2019-11-30	$0.0038600	$0.0034400	$0.0043350	$0.0034380
2019-11-29	$0.0047530	$0.0038600	$0.0048960	$0.0038600
2019-11-28	$0.005228	$0.0045000	$0.005228	$0.0035000
2019-11-27	$0.005010	$0.005228	$0.005228	$0.0037170
2019-11-26	$0.0033000	$0.005010	$0.005010	$0.0033000
2019-11-25	$0.0034650	$0.0034980	$0.0035690	$0.0029270
2019-11-24	$0.0043590	$0.0035470	$0.0043590	$0.0021270
2019-11-23	$0.0038960	$0.0043590	$0.005343	$0.0038960
2019-11-22	$0.0027280	$0.0038960	$0.0047710	$0.0027280
2019-11-21	$0.0025260	$0.0027280	$0.0027280	$0.0025260
2019-11-20	$0.0020380	$0.0024210	$0.0027110	$0.0020230
2019-11-19	$0.0019820	$0.0020380	$0.0020380	$0.0019570
2019-11-18	$0.0022390	$0.0020620	$0.0022620	$0.0020620
2019-11-17	$0.0026100	$0.0022390	$0.0033300	$0.0016000
2019-11-16	$0.0013780	$0.0026100	$0.0026100	$0.0013780
2019-11-15	$0.0013830	$0.0013780	$0.0016720	$0.0013780
2019-11-14	$0.0015000	$0.0013830	$0.0019560	$0.0013830
2019-11-13	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-11-12	$0.0012500	$0.0015000	$0.0015000	$0.0012500
2019-11-11	$0.0012500	$0.0012500	$0.0017120	$0.0012500
2019-11-10	$0.0013880	$0.0013820	$0.0015010	$0.0013820
2019-11-09	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-11-08	$0.0022990	$0.0015000	$0.0022990	$0.0015000
2019-11-07	$0.0026180	$0.0022990	$0.0026180	$0.0014500
2019-11-06	$0.0020790	$0.0019120	$0.0021040	$0.0019120
2019-11-05	$0.0020510	$0.0020790	$0.0020790	$0.0020790
2019-11-04	$0.0022000	$0.0026180	$0.0026180	$0.0020000
2019-11-03	$0.0033800	$0.0022000	$0.0040010	$0.0022000
2019-11-02	$0.0025930	$0.0025410	$0.0025940	$0.0025190
2019-11-01	$0.0024560	$0.0025930	$0.0025930	$0.0024590
2019-10-31	$0.0024790	$0.0024560	$0.0024780	$0.0024560
2019-10-30	$0.0025360	$0.0024790	$0.0024790	$0.0023820
2019-10-29	$0.0023290	$0.0025360	$0.0025720	$0.0024440
2019-10-28	$0.0023980	$0.0023290	$0.0024870	$0.0023290
2019-10-27	$0.0024720	$0.0023980	$0.0025770	$0.0023950
2019-10-26	$0.0023630	$0.0024130	$0.0025900	$0.0023630
2019-10-25	$0.0022000	$0.0023630	$0.0023630	$0.0021100
2019-10-24	$0.0023000	$0.0022000	$0.0023940	$0.0022000
2019-10-23	$0.0024000	$0.0023000	$0.0024000	$0.0022000
2019-10-22	$0.0021630	$0.0024000	$0.0024000	$0.0021630
2019-10-21	$0.0023820	$0.0021630	$0.0026750	$0.0021630
2019-10-20	$0.0023910	$0.0023820	$0.0023910	$0.0022000
2019-10-19	$0.0025000	$0.0023910	$0.0035000	$0.0023870
2019-10-18	$0.0022000	$0.0025000	$0.0025000	$0.0022000
2019-10-17	$0.0022000	$0.0022000	$0.0025000	$0.0022000
2019-10-16	$0.0026000	$0.0022000	$0.0026000	$0.0022000
2019-10-15	$0.0027240	$0.0025120	$0.0026330	$0.0023500
2019-10-14	$0.0024270	$0.0026000	$0.0026000	$0.0024270
2019-10-13	$0.0025700	$0.0024270	$0.0025900	$0.0024270
2019-10-12	$0.0024000	$0.0025700	$0.0025710	$0.0023000
2019-10-11	$0.0025000	$0.0024000	$0.0029000	$0.0024000
2019-10-10	$0.0031910	$0.0025000	$0.0031910	$0.0025000
2019-10-09	$0.0027400	$0.0029290	$0.0031390	$0.0029270
2019-10-08	$0.0029470	$0.0027400	$0.0030080	$0.0026530
2019-10-07	$0.0027720	$0.0029100	$0.0041340	$0.0025070
2019-10-06	$0.0027930	$0.0027720	$0.0039560	$0.0024620
2019-10-05	$0.0027270	$0.0027930	$0.0027930	$0.0026070
2019-10-04	$0.0028080	$0.0027270	$0.0028080	$0.0026830
2019-10-03	$0.0025590	$0.0028080	$0.0039810	$0.0025590
2019-10-02	$0.0028540	$0.0025590	$0.0036920	$0.0025590
2019-10-01	$0.0033500	$0.0028540	$0.0033500	$0.0025400
2019-09-30	$0.0022540	$0.0033500	$0.0033500	$0.0022540
2019-09-29	$0.0023130	$0.0022820	$0.0023790	$0.0022530
2019-09-28	$0.0022930	$0.0022540	$0.0024520	$0.0022540
2019-09-27	$0.0024150	$0.0022930	$0.0027700	$0.0022930
2019-09-26	$0.0024500	$0.0024150	$0.0024500	$0.0024150
2019-09-25	$0.0028400	$0.0024500	$0.0028400	$0.0024500
2019-09-24	$0.0031000	$0.0028400	$0.0042000	$0.0028400
2019-09-23	$0.0030500	$0.0031000	$0.0040000	$0.0030500
2019-09-22	$0.0039200	$0.0030500	$0.0042000	$0.0030000
2019-09-21	$0.0031170	$0.0031580	$0.0045390	$0.0030720
2019-09-20	$0.0042000	$0.0028170	$0.0042000	$0.0028170
2019-09-19	$0.0041500	$0.0042000	$0.0042000	$0.0041500
2019-09-18	$0.0040020	$0.0041500	$0.0041500	$0.0040020
2019-09-17	$0.0033440	$0.0035140	$0.0035700	$0.0035140
2019-09-16	$0.0032400	$0.0033440	$0.0033830	$0.0032590
2019-09-15	$0.0032110	$0.0032400	$0.0032400	$0.0032210
2019-09-14	$0.0035270	$0.0035240	$0.0035240	$0.0031100
2019-09-13	$0.0040000	$0.0042000	$0.0042000	$0.0030050
2019-09-12	$0.0031680	$0.0040000	$0.0040000	$0.0030040
2019-09-11	$0.0035960	$0.0031680	$0.0042000	$0.0031680
2019-09-10	$0.0033000	$0.0032400	$0.0038050	$0.0032400
2019-09-09	$0.0038210	$0.0033000	$0.0038030	$0.0032550
2019-09-08	$0.0034620	$0.0035430	$0.0036470	$0.0034390
2019-09-07	$0.0035000	$0.0034770	$0.0042000	$0.0034770
2019-09-06	$0.0038840	$0.0035000	$0.008800	$0.0021880
2019-09-05	$0.0036000	$0.0038840	$0.0038840	$0.0035000
2019-09-04	$0.0040000	$0.0036000	$0.0040000	$0.0036000
2019-09-03	$0.0047660	$0.0040000	$0.0047660	$0.0038000
2019-09-02	$0.0048000	$0.0047660	$0.0048000	$0.0036000
2019-09-01	$0.0045090	$0.0041480	$0.0044890	$0.0041480
2019-08-31	$0.0036080	$0.0048000	$0.0048000	$0.0036080
2019-08-30	$0.0040000	$0.0036080	$0.0046000	$0.0036080
2019-08-29	$0.0049000	$0.0040000	$0.0049000	$0.0040000
2019-08-28	$0.0048050	$0.0041780	$0.0049830	$0.0040400
2019-08-27	$0.005271	$0.0048050	$0.005463	$0.0046040
2019-08-26	$0.005152	$0.005499	$0.005499	$0.0043000
2019-08-25	$0.0048000	$0.005152	$0.006078	$0.0048000
2019-08-24	$0.009117	$0.0048000	$0.009408	$0.0043000
2019-08-23	$0.005103	$0.009117	$0.009117	$0.005100
2019-08-22	$0.005432	$0.005079	$0.005778	$0.005051
2019-08-21	$0.006330	$0.005197	$0.007799	$0.005197
2019-08-20	$0.006786	$0.006330	$0.007800	$0.006078
2019-08-19	$0.006461	$0.006875	$0.008300	$0.006715
2019-08-18	$0.006900	$0.007800	$0.007800	$0.005796
2019-08-17	$0.007199	$0.006900	$0.007199	$0.005796
2019-08-16	$0.007197	$0.007199	$0.007200	$0.005796
2019-08-15	$0.006244	$0.006705	$0.007272	$0.006302
2019-08-14	$0.006724	$0.006244	$0.008217	$0.005427
2019-08-13	$0.006444	$0.006724	$0.009250	$0.006181
2019-08-12	$0.006557	$0.007800	$0.008500	$0.006055
2019-08-11	$0.008484	$0.006557	$0.008500	$0.006557
2019-08-10	$0.006981	$0.008484	$0.008484	$0.006981
2019-08-09	$0.007440	$0.007036	$0.007472	$0.007036
2019-08-08	$0.008224	$0.007440	$0.008058	$0.007440
2019-08-07	$0.007348	$0.008224	$0.008470	$0.007182
2019-08-06	$0.007033	$0.007348	$0.007892	$0.006774
2019-08-05	$0.007700	$0.008600	$0.008779	$0.006600
2019-08-04	$0.008800	$0.007700	$0.008800	$0.007700
2019-08-03	$0.007900	$0.008800	$0.008800	$0.007900
2019-08-02	$0.007880	$0.008275	$0.008993	$0.007417
2019-08-01	$0.007641	$0.007880	$0.007883	$0.007526
2019-07-31	$0.007295	$0.007641	$0.007928	$0.007213
2019-07-30	$0.006791	$0.009279	$0.009286	$0.006791
2019-07-29	$0.007099	$0.006791	$0.008711	$0.006606
2019-07-28	$0.007204	$0.007911	$0.008197	$0.007054
2019-07-27	$0.009263	$0.006785	$0.009286	$0.006600
2019-07-26	$0.007214	$0.006982	$0.007360	$0.006982
2019-07-25	$0.007667	$0.009284	$0.009286	$0.006783
2019-07-24	$0.007963	$0.007667	$0.009486	$0.007015
2019-07-23	$0.009000	$0.007963	$0.0099710	$0.007963
2019-07-22	$0.008731	$0.009000	$0.0106200	$0.008731
2019-07-21	$0.008750	$0.008731	$0.0106900	$0.008526
2019-07-20	$0.008818	$0.008750	$0.0108000	$0.008498
2019-07-19	$0.009087	$0.0100900	$0.0101300	$0.008893
2019-07-18	$0.008661	$0.009087	$0.009267	$0.008691
2019-07-17	$0.009113	$0.008661	$0.009690	$0.007718
2019-07-16	$0.0108600	$0.009663	$0.0108600	$0.008643
2019-07-15	$0.0140000	$0.0108600	$0.0140000	$0.009064
2019-07-14	$0.0121700	$0.009815	$0.0102300	$0.009254
2019-07-13	$0.0139800	$0.0130900	$0.0139800	$0.0104800
2019-07-12	$0.0194200	$0.0139800	$0.0194200	$0.0106200
2019-07-11	$0.0128400	$0.0121000	$0.0129000	$0.0107700
2019-07-10	$0.0140800	$0.0128400	$0.0148000	$0.0105600
2019-07-09	$0.0160700	$0.0140800	$0.0157900	$0.0130000
2019-07-08	$0.0157100	$0.0160700	$0.0161000	$0.0150000
2019-07-07	$0.0147600	$0.0157100	$0.0157100	$0.0141800
2019-07-06	$0.0104500	$0.0147600	$0.0147800	$0.0104600
2019-07-05	$0.0122600	$0.0104500	$0.0178300	$0.0100200
2019-07-04	$0.0116100	$0.0122600	$0.0175500	$0.0105200
2019-07-03	$0.0119600	$0.0116100	$0.0166200	$0.0099110
2019-07-02	$0.009119	$0.0119600	$0.0119600	$0.009040
2019-07-01	$0.008469	$0.009119	$0.0120600	$0.006901
2019-06-30	$0.008022	$0.008469	$0.008847	$0.007335
2019-06-29	$0.007604	$0.008022	$0.008342	$0.007311
2019-06-28	$0.007422	$0.007604	$0.009000	$0.006286
2019-06-27	$0.006458	$0.007422	$0.0100600	$0.005305
2019-06-26	$0.008970	$0.006458	$0.0105700	$0.005177
2019-06-25	$0.0101100	$0.008970	$0.0102800	$0.008970
2019-06-24	$0.009532	$0.0101100	$0.0104400	$0.009651
2019-06-23	$0.009211	$0.009532	$0.009664	$0.007733
2019-06-22	$0.0106300	$0.0102600	$0.0112200	$0.009834
2019-06-21	$0.009823	$0.0106300	$0.0116500	$0.009708
2019-06-20	$0.0101100	$0.0102300	$0.0105900	$0.009451
2019-06-19	$0.009350	$0.0101100	$0.0105600	$0.009510
2019-06-18	$0.0100100	$0.009350	$0.0128900	$0.008324
2019-06-17	$0.0106000	$0.0105500	$0.0119500	$0.009803
2019-06-16	$0.0108100	$0.0102000	$0.0107800	$0.009399
2019-06-15	$0.0106900	$0.0102700	$0.0114200	$0.008854
2019-06-14	$0.009482	$0.0102600	$0.0105100	$0.009453
2019-06-13	$0.0141600	$0.009482	$0.0137300	$0.009091
2019-06-12	$0.0103800	$0.0141600	$0.0152700	$0.0111300
2019-06-11	$0.0115200	$0.0103800	$0.0129700	$0.0103800
2019-06-10	$0.0110100	$0.0115200	$0.0131100	$0.0104900
2019-06-09	$0.0109600	$0.0110100	$0.0110100	$0.0101100
2019-06-08	$0.009201	$0.0109600	$0.0129200	$0.009011
2019-06-07	$0.009137	$0.009201	$0.0104000	$0.008734
2019-06-06	$0.0125800	$0.009137	$0.0127400	$0.009079
2019-06-05	$0.0122100	$0.0120000	$0.0135600	$0.0109100
2019-06-04	$0.0131400	$0.0113600	$0.0145000	$0.0107100
2019-06-03	$0.0119100	$0.0131400	$0.0142500	$0.0110400
2019-06-02	$0.0122900	$0.0119100	$0.0125000	$0.0104500
2019-06-01	$0.0139200	$0.0122900	$0.0137800	$0.0111300
2019-05-31	$0.0131700	$0.0139200	$0.0143400	$0.0130400
2019-05-30	$0.0152200	$0.0131700	$0.0148300	$0.0127100
2019-05-29	$0.0150800	$0.0161200	$0.0169000	$0.0149900
2019-05-28	$0.0141200	$0.0153200	$0.0190100	$0.0141000
2019-05-27	$0.0158300	$0.0141200	$0.0194000	$0.0141200
2019-05-26	$0.0175500	$0.0158300	$0.0204500	$0.0158300
2019-05-25	$0.0168500	$0.0175500	$0.0188000	$0.0159700
2019-05-24	$0.0158900	$0.0168500	$0.0179900	$0.0143900
2019-05-23	$0.0197100	$0.0158900	$0.0226500	$0.0149800
2019-05-22	$0.0256000	$0.0197100	$0.0246400	$0.0189800
2019-05-21	$0.0198800	$0.0256000	$0.0277400	$0.0174900
2019-05-20	$0.0151300	$0.0198800	$0.0302500	$0.0146200
2019-05-19	$0.0101800	$0.0151300	$0.0235700	$0.0113600
2019-05-18	$0.0106000	$0.0101800	$0.0140200	$0.0101300
2019-05-17	$0.0129600	$0.0106000	$0.0152800	$0.009228
2019-05-16	$0.0141100	$0.0129600	$0.0165200	$0.0119200
2019-05-15	$0.0136000	$0.0141100	$0.0157700	$0.007409
2019-05-14	$0.0152600	$0.0136000	$0.0178700	$0.0131300
2019-05-13	$0.0129300	$0.0152600	$0.0152600	$0.0134500
2019-05-12	$0.0148500	$0.0129300	$0.0156100	$0.0129200
2019-05-11	$0.0133800	$0.0148500	$0.0162900	$0.0138800
2019-05-10	$0.0144800	$0.0133800	$0.0167900	$0.0129800
2019-05-09	$0.0140400	$0.0145000	$0.0187000	$0.0142600
2019-05-08	$0.0155900	$0.0148600	$0.0171000	$0.0135400
2019-05-07	$0.0175100	$0.0155900	$0.0170100	$0.0141600
2019-05-06	$0.0154700	$0.0154100	$0.0154100	$0.0152300
2019-05-05	$0.0167000	$0.0167100	$0.0167400	$0.0150100
2019-05-04	$0.0169200	$0.0167000	$0.0167000	$0.0148100
2019-05-03	$0.0148700	$0.0169200	$0.0169200	$0.0155100
2019-05-02	$0.0164200	$0.0148700	$0.0164000	$0.0146000
2019-05-01	$0.0151500	$0.0164200	$0.0164200	$0.0148800
2019-04-30	$0.0148000	$0.0151500	$0.0155200	$0.0151500
2019-04-29	$0.0141600	$0.0148000	$0.0149100	$0.0140400
2019-04-28	$0.0140300	$0.0141800	$0.0150300	$0.0141300
2019-04-27	$0.0147800	$0.0141900	$0.0149700	$0.0137300
2019-04-26	$0.0141800	$0.0147800	$0.0148000	$0.0141400
2019-04-25	$0.0180500	$0.0141800	$0.0166300	$0.0130700
2019-04-24	$0.0196400	$0.0180500	$0.0197600	$0.0180500
2019-04-23	$0.0182300	$0.0191100	$0.0206600	$0.0187200
2019-04-22	$0.0177100	$0.0181500	$0.0181700	$0.0176000
2019-04-21	$0.0150300	$0.0177100	$0.0177100	$0.0147100
2019-04-20	$0.0148200	$0.0150300	$0.0176700	$0.0147100
2019-04-19	$0.0138500	$0.0148200	$0.0148200	$0.0138200
2019-04-18	$0.0138500	$0.0138500	$0.0144800	$0.0138500
2019-04-17	$0.0145100	$0.0138500	$0.0145200	$0.0134400
2019-04-16	$0.0136600	$0.0145100	$0.0147200	$0.0132300
2019-04-15	$0.0177600	$0.0136600	$0.0177900	$0.0126800
2019-04-14	$0.0142100	$0.0177600	$0.0237200	$0.0145700
2019-04-13	$0.0142600	$0.0142100	$0.0142600	$0.0142100
2019-04-12	$0.0145900	$0.0138700	$0.0146900	$0.0137700
2019-04-11	$0.0142000	$0.0145900	$0.0154000	$0.0134800
2019-04-10	$0.0156100	$0.0156800	$0.0157000	$0.0141900
2019-04-09	$0.0166800	$0.0162300	$0.0174800	$0.0150800
2019-04-08	$0.0180000	$0.0170300	$0.0185600	$0.0167300
2019-04-07	$0.0166900	$0.0169000	$0.0182000	$0.0169000
2019-04-06	$0.0165000	$0.0166900	$0.0182100	$0.0165400
2019-04-05	$0.0172000	$0.0165000	$0.0176700	$0.0161500
2019-04-04	$0.0174700	$0.0172000	$0.0173400	$0.0157700
2019-04-03	$0.0150800	$0.0169900	$0.0192100	$0.0145700
2019-04-02	$0.0133800	$0.0150800	$0.0174500	$0.0138500
2019-04-01	$0.0164500	$0.0133800	$0.0163800	$0.0133800
2019-03-31	$0.0162100	$0.0164500	$0.0164500	$0.0161100
2019-03-30	$0.0184100	$0.0162100	$0.0185600	$0.0160200
2019-03-29	$0.0169700	$0.0184100	$0.0191800	$0.0174700
2019-03-28	$0.0155000	$0.0169700	$0.0169700	$0.0147800
2019-03-27	$0.0151200	$0.0155000	$0.0173000	$0.0155000
2019-03-26	$0.0158300	$0.0151200	$0.0158700	$0.0141000
2019-03-25	$0.0135900	$0.0158300	$0.0158300	$0.0133500
2019-03-24	$0.0139100	$0.0135900	$0.0146000	$0.0135700
2019-03-23	$0.0157300	$0.0139100	$0.0160700	$0.0139100
2019-03-22	$0.0148600	$0.0157300	$0.0177800	$0.0149800
2019-03-21	$0.0166900	$0.0148600	$0.0171800	$0.0142000
2019-03-20	$0.0153400	$0.0166900	$0.0166900	$0.0142200
2019-03-19	$0.0114100	$0.0153400	$0.0174300	$0.0114900
2019-03-18	$0.0115500	$0.0114100	$0.0115300	$0.0114100
2019-03-17	$0.0111100	$0.0115900	$0.0117500	$0.0109900
2019-03-16	$0.0110100	$0.0117100	$0.0120100	$0.0111300
2019-03-15	$0.0112400	$0.0110100	$0.0123400	$0.0110100
2019-03-14	$0.0116800	$0.0112400	$0.0116700	$0.0111200
2019-03-13	$0.0117800	$0.0116800	$0.0116800	$0.0104900
2019-03-12	$0.0112400	$0.0117800	$0.0129600	$0.0104900
2019-03-11	$0.0116600	$0.0112400	$0.0118500	$0.0101800
2019-03-10	$0.0120400	$0.0116600	$0.0140000	$0.009675
2019-03-09	$0.009120	$0.0120400	$0.0179600	$0.008849
2019-03-08	$0.0116500	$0.009120	$0.0123700	$0.008895
2019-03-07	$0.008790	$0.0116500	$0.0116500	$0.008351
2019-03-06	$0.008296	$0.008790	$0.008790	$0.007815
2019-03-05	$0.007937	$0.008296	$0.008694	$0.008296
2019-03-04	$0.008035	$0.007937	$0.008027	$0.007429
2019-03-03	$0.008494	$0.008035	$0.008329	$0.008020
2019-03-02	$0.008277	$0.008494	$0.009268	$0.008134
2019-03-01	$0.0708	$0.0708	$0.0708	$0.0708
2019-02-28	$0.007923	$0.008285	$0.008423	$0.007395
2019-02-27	$0.009117	$0.007923	$0.009039	$0.007164
2019-02-26	$0.008808	$0.009117	$0.009172	$0.008355
2019-02-25	$0.009101	$0.008808	$0.0108500	$0.008131
2019-02-24	$0.0103700	$0.009240	$0.0099950	$0.008373
2019-02-23	$0.0111100	$0.0103900	$0.0124400	$0.0103500
2019-02-22	$0.008411	$0.0111100	$0.0119200	$0.008296
2019-02-21	$0.0104400	$0.008411	$0.0102400	$0.008076
2019-02-20	$0.007721	$0.0104400	$0.0119400	$0.007979
2019-02-19	$0.008216	$0.0108700	$0.0117700	$0.007613
2019-02-18	$0.008076	$0.008216	$0.008803	$0.007473
2019-02-17	$0.009132	$0.008380	$0.0099490	$0.008380
2019-02-16	$0.008108	$0.009132	$0.0101300	$0.007693
2019-02-15	$0.008254	$0.007546	$0.008265	$0.007546
2019-02-14	$0.008151	$0.008086	$0.008086	$0.007850
2019-02-13	$0.009796	$0.008151	$0.0110400	$0.008151
2019-02-12	$0.0146400	$0.009796	$0.0148600	$0.008989
2019-02-11	$0.0103200	$0.009751	$0.0104700	$0.009751
2019-02-10	$0.009496	$0.0103200	$0.0110600	$0.009581
2019-02-09	$0.008400	$0.0144800	$0.0144800	$0.008398
2019-02-08	$0.008101	$0.008052	$0.008784	$0.008052
2019-02-07	$0.008527	$0.0112300	$0.0112500	$0.007343
2019-02-06	$0.007635	$0.008527	$0.008883	$0.007461
2019-02-05	$0.0112600	$0.007635	$0.0112600	$0.007635
2019-02-04	$0.006861	$0.0112600	$0.0137800	$0.006842
2019-02-03	$0.005839	$0.006861	$0.006861	$0.005478
2019-02-02	$0.0049550	$0.005839	$0.006505	$0.005106
2019-02-01	$0.006552	$0.0049550	$0.006561	$0.0049550
2019-01-31	$0.006989	$0.006552	$0.006916	$0.005099
2019-01-30	$0.008684	$0.006989	$0.009039	$0.0029440
2019-01-29	$0.009817	$0.008684	$0.0129700	$0.006421
2019-01-28	$0.0117600	$0.0117400	$0.0117400	$0.0114000
2019-01-27	$0.0107900	$0.0117600	$0.0117600	$0.0103400
2019-01-26	$0.0107500	$0.0107900	$0.0115100	$0.009711
2019-01-25	$0.0111600	$0.0107500	$0.0111100	$0.0107500
2019-01-24	$0.0141600	$0.0118500	$0.0153000	$0.0118500
2019-01-23	$0.0100900	$0.0103600	$0.0107200	$0.0100000
2019-01-22	$0.0147900	$0.0104800	$0.0150900	$0.0103800
2019-01-21	$0.009710	$0.0147900	$0.0147900	$0.009338
2019-01-20	$0.0141700	$0.009710	$0.0134400	$0.009710
2019-01-19	$0.0120400	$0.0134300	$0.0134300	$0.0123100
2019-01-18	$0.0117900	$0.0120400	$0.0120400	$0.0116700
2019-01-17	$0.0120300	$0.0117900	$0.0125300	$0.0117900
2019-01-16	$0.0145100	$0.0115900	$0.0147400	$0.0115900
2019-01-15	$0.0155000	$0.0145100	$0.0145100	$0.0144500
2019-01-14	$0.009511	$0.0155000	$0.0155000	$0.0104800
2019-01-13	$0.0109900	$0.0099080	$0.0106500	$0.009588
2019-01-12	$0.0101600	$0.0109900	$0.0113200	$0.0101100
2019-01-11	$0.0101200	$0.0101600	$0.0106800	$0.0099070
2019-01-10	$0.0121500	$0.0101200	$0.0113700	$0.0101200
2019-01-09	$0.0113900	$0.0121500	$0.0121500	$0.0113800
2019-01-08	$0.0182400	$0.0117100	$0.0181200	$0.0117100
2019-01-07	$0.0190000	$0.0182400	$0.0182400	$0.0125200
2019-01-06	$0.0187200	$0.0190000	$0.0190000	$0.0119000
2019-01-05	$0.0143200	$0.0187200	$0.0187300	$0.0133100
2019-01-04	$0.0128100	$0.0143200	$0.0143200	$0.0126700
2019-01-03	$0.0126000	$0.0124700	$0.0130400	$0.0121200
2019-01-02	$0.0118600	$0.0141200	$0.0141200	$0.0113800
2019-01-01	$0.0124300	$0.0118600	$0.0132800	$0.0104900
2018-12-31	$0.0111400	$0.0124300	$0.0147000	$0.0105200
2018-12-30	$0.0109300	$0.0111400	$0.0112500	$0.0105400
2018-12-29	$0.0112100	$0.0109300	$0.0150100	$0.0099680
2018-12-28	$0.009711	$0.0112100	$0.0121300	$0.0102400
2018-12-27	$0.0107900	$0.009711	$0.009711	$0.009501
2018-12-26	$0.009379	$0.0107900	$0.0107900	$0.009495
2018-12-25	$0.0100400	$0.009510	$0.009664	$0.008858
2018-12-24	$0.009275	$0.0100900	$0.0100900	$0.008466
2018-12-23	$0.0101900	$0.009275	$0.0113300	$0.009051
2018-12-22	$0.008733	$0.009223	$0.009223	$0.009061
2018-12-21	$0.009664	$0.009423	$0.0109100	$0.008580
2018-12-20	$0.007779	$0.009664	$0.009664	$0.009000
2018-12-19	$0.008138	$0.008071	$0.008183	$0.007735
2018-12-18	$0.008131	$0.008062	$0.008728	$0.008062
2018-12-17	$0.007164	$0.008131	$0.0105100	$0.007855
2018-12-16	$0.007015	$0.006966	$0.007064	$0.006836
2018-12-15	$0.006989	$0.007015	$0.007015	$0.006756
2018-12-14	$0.007073	$0.006956	$0.007086	$0.006827
2018-12-13	$0.007930	$0.007283	$0.007568	$0.007067
2018-12-12	$0.007264	$0.007930	$0.007975	$0.007405
2018-12-11	$0.007281	$0.007448	$0.007448	$0.007142
2018-12-10	$0.007912	$0.007728	$0.007728	$0.007601
2018-12-09	$0.007407	$0.007509	$0.008695	$0.007186
2018-12-08	$0.007629	$0.007663	$0.007690	$0.007205
2018-12-07	$0.007786	$0.007629	$0.009043	$0.007620
2018-12-06	$0.009598	$0.007786	$0.008546	$0.007732
2018-12-05	$0.009895	$0.009598	$0.009598	$0.009151
2018-12-04	$0.008258	$0.009895	$0.009895	$0.008379
2018-12-03	$0.008578	$0.008517	$0.009640	$0.007394
2018-12-02	$0.008022	$0.007850	$0.008825	$0.007850
2018-12-01	$0.008409	$0.008022	$0.008828	$0.008022
2018-11-30	$0.008752	$0.008409	$0.008409	$0.008398
2018-11-29	$0.009142	$0.008752	$0.008752	$0.008071
2018-11-28	$0.007952	$0.008996	$0.009295	$0.008570
2018-11-27	$0.007677	$0.008176	$0.008187	$0.007768
2018-11-26	$0.0099180	$0.007675	$0.009254	$0.007523
2018-11-25	$0.008017	$0.008409	$0.009530	$0.007608
2018-11-24	$0.009672	$0.009606	$0.009606	$0.008840
2018-11-23	$0.009187	$0.009672	$0.0119700	$0.008278
2018-11-22	$0.0106900	$0.009187	$0.009774	$0.009125
2018-11-21	$0.0106600	$0.0106900	$0.0120800	$0.0106900
2018-11-20	$0.0120500	$0.0106600	$0.0116200	$0.009662
2018-11-19	$0.0145100	$0.0120500	$0.0123000	$0.0120500
2018-11-18	$0.0127000	$0.0145000	$0.0145000	$0.0129400
2018-11-17	$0.0126800	$0.0127000	$0.0132100	$0.0126300
2018-11-16	$0.0150000	$0.0126800	$0.0148800	$0.0124100
2018-11-15	$0.0155300	$0.0149900	$0.0161200	$0.0140100
2018-11-14	$0.0188900	$0.0155300	$0.0238100	$0.0146200
2018-11-13	$0.0199600	$0.0188900	$0.0198400	$0.0179600
2018-11-12	$0.0199800	$0.0199600	$0.0206200	$0.0188900
2018-11-11	$0.0185000	$0.0199800	$0.0199800	$0.0184800
2018-11-10	$0.0191400	$0.0185000	$0.0208700	$0.0185000
2018-11-09	$0.0217600	$0.0191400	$0.0215700	$0.0191400
2018-11-08	$0.0210800	$0.0217600	$0.0217600	$0.0204300
2018-11-07	$0.0204400	$0.0210800	$0.0216200	$0.0196000
2018-11-06	$0.0226900	$0.0204400	$0.0237600	$0.0177000
2018-11-05	$0.0231600	$0.0226900	$0.0229800	$0.0220000
2018-11-04	$0.0212000	$0.0231600	$0.0235000	$0.0215300
2018-11-03	$0.0235000	$0.0212000	$0.0239200	$0.0209400
2018-11-02	$0.0243600	$0.0235000	$0.0296100	$0.0235000
2018-11-01	$0.0213100	$0.0243600	$0.0243600	$0.0187600
2018-10-31	$0.0196200	$0.0213100	$0.0232900	$0.0197900
2018-10-30	$0.0238900	$0.0196200	$0.0412000	$0.0196200
2018-10-29	$0.0226100	$0.0238900	$0.0273400	$0.0215200
2018-10-28	$0.0174400	$0.0226100	$0.0374600	$0.0175200
2018-10-27	$0.0143600	$0.0174400	$0.0174400	$0.0143000
2018-10-26	$0.0148500	$0.0143600	$0.0162700	$0.0143600
2018-10-25	$0.0143800	$0.0161600	$0.0161600	$0.0142200
2018-10-24	$0.0203500	$0.0149800	$0.0202700	$0.0149800
2018-10-23	$0.0164100	$0.0155300	$0.0179900	$0.0144300
2018-10-22	$0.0183600	$0.0164000	$0.0206800	$0.0162700
2018-10-21	$0.0185000	$0.0183600	$0.0188800	$0.0173800
2018-10-20	$0.0196200	$0.0174500	$0.0198300	$0.0174500
2018-10-19	$0.0195800	$0.0196200	$0.0196200	$0.0196200
2018-10-18	$0.0176500	$0.0195800	$0.0195800	$0.0154300
2018-10-17	$0.0181000	$0.0176500	$0.0200500	$0.0156300
2018-10-16	$0.0153700	$0.0181000	$0.0181000	$0.0153300
2018-10-15	$0.0167000	$0.0171900	$0.0187100	$0.0144800
2018-10-14	$0.0141700	$0.0139200	$0.0139200	$0.0137700
2018-10-13	$0.0131900	$0.0141700	$0.0141700	$0.005985
2018-10-12	$0.0142800	$0.0156300	$0.0158100	$0.0137500
2018-10-11	$0.0142100	$0.0124100	$0.0132900	$0.0119800
2018-10-10	$0.0140800	$0.0142100	$0.0142100	$0.0139400
2018-10-09	$0.0144700	$0.0140800	$0.0143500	$0.0140800
2018-10-08	$0.0137400	$0.0144700	$0.0144700	$0.0139400
2018-10-07	$0.0136600	$0.0137400	$0.0138600	$0.0137200
2018-10-06	$0.0138300	$0.0136600	$0.0137800	$0.0136300
2018-10-05	$0.0111300	$0.0138300	$0.0138300	$0.0114400
2018-10-04	$0.0133500	$0.0111300	$0.0134600	$0.0111100
2018-10-03	$0.0135300	$0.0133500	$0.0133500	$0.0132000
2018-10-02	$0.0139900	$0.0135200	$0.0136800	$0.0135200
2018-10-01	$0.0137500	$0.0139900	$0.0139900	$0.0136500
2018-09-30	$0.0132100	$0.0137500	$0.0137500	$0.0132600
2018-09-29	$0.0117900	$0.0132100	$0.0136700	$0.0123100
2018-09-28	$0.0129200	$0.0117900	$0.0125000	$0.0117900
2018-09-27	$0.0113500	$0.0129200	$0.0135200	$0.0121400
2018-09-26	$0.0129300	$0.0113500	$0.0126400	$0.0113500
2018-09-25	$0.0113700	$0.0129300	$0.0129300	$0.0109400
2018-09-24	$0.0140100	$0.0113700	$0.0131700	$0.0105500
2018-09-23	$0.0174800	$0.0140100	$0.0177500	$0.0139900
2018-09-22	$0.0168400	$0.0162500	$0.0201500	$0.0160500
2018-09-21	$0.0173100	$0.0179800	$0.0289800	$0.0169700
2018-09-20	$0.0154000	$0.0173100	$0.0173100	$0.0165000
2018-09-19	$0.0141500	$0.0154000	$0.0154000	$0.0142400
2018-09-18	$0.0131500	$0.0141500	$0.0145700	$0.0119000
2018-09-17	$0.0145100	$0.0131500	$0.0135300	$0.0109800
2018-09-16	$0.0144900	$0.0145100	$0.0145100	$0.0143700
2018-09-15	$0.0131400	$0.0144900	$0.0145600	$0.0123400
2018-09-14	$0.0118900	$0.0131400	$0.0131400	$0.0117600
2018-09-13	$0.0120600	$0.0118900	$0.0139200	$0.0118900
2018-09-12	$0.0112400	$0.0120600	$0.0120800	$0.0102500
2018-09-11	$0.0102300	$0.0112400	$0.0115200	$0.008591
2018-09-10	$0.0109600	$0.0102300	$0.0110200	$0.0102300
2018-09-09	$0.0117500	$0.0109600	$0.0129000	$0.0108600
2018-09-08	$0.0139600	$0.0117500	$0.0144200	$0.0109800
2018-09-07	$0.0131800	$0.0139600	$0.0139600	$0.0123500
2018-09-06	$0.0139000	$0.0131700	$0.0168200	$0.0126900
2018-09-05	$0.0148100	$0.0140100	$0.0140100	$0.0120700
2018-09-04	$0.0159800	$0.0173100	$0.0173700	$0.0157700
2018-09-03	$0.0160800	$0.0159800	$0.0176300	$0.0157500
2018-09-02	$0.0174300	$0.0160800	$0.0215400	$0.0160800
2018-09-01	$0.0155800	$0.0174300	$0.0191100	$0.0163300
2018-08-31	$0.0167100	$0.0155800	$0.0165600	$0.0155500
2018-08-30	$0.0178700	$0.0167100	$0.0207400	$0.0162500
2018-08-29	$0.0180900	$0.0178700	$0.0210400	$0.0157300
2018-08-28	$0.0209600	$0.0183700	$0.0223400	$0.0168800
2018-08-27	$0.0153900	$0.0176300	$0.0195300	$0.0161600
2018-08-26	$0.0161300	$0.0178100	$0.0209000	$0.0151900
2018-08-25	$0.0164200	$0.0154000	$0.0162000	$0.0154000
2018-08-24	$0.0187000	$0.0164200	$0.0206200	$0.0153300
2018-08-23	$0.0175100	$0.0154300	$0.0179800	$0.0154300
2018-08-22	$0.0167000	$0.0174400	$0.0174700	$0.0160600
2018-08-21	$0.0168700	$0.0168800	$0.0187600	$0.0156400
2018-08-20	$0.0178300	$0.0160900	$0.0177100	$0.0160900
2018-08-19	$0.0167200	$0.0178300	$0.0219600	$0.0169900
2018-08-18	$0.0173100	$0.0167200	$0.0216100	$0.0160700
2018-08-17	$0.0177000	$0.0173100	$0.0195900	$0.0173100
2018-08-16	$0.0188900	$0.0164400	$0.0201700	$0.0139100
2018-08-15	$0.0171700	$0.0173500	$0.0206100	$0.0153600
2018-08-14	$0.0198500	$0.0171700	$0.0203900	$0.0171700
2018-08-13	$0.0192200	$0.0192300	$0.0231700	$0.0189800
2018-08-12	$0.0200400	$0.0192200	$0.0221300	$0.0192200
2018-08-11	$0.0189000	$0.0233100	$0.0233100	$0.0181300
2018-08-10	$0.0235600	$0.0216000	$0.0240000	$0.0196900
2018-08-09	$0.0214300	$0.0235600	$0.0248000	$0.0206100
2018-08-08	$0.0290600	$0.0219400	$0.0273400	$0.0219400
2018-08-07	$0.0262600	$0.0282400	$0.0289100	$0.0248800
2018-08-06	$0.0262000	$0.0262600	$0.0309800	$0.0257700
2018-08-05	$0.0261200	$0.0267700	$0.0293400	$0.0257800
2018-08-04	$0.0339900	$0.0261200	$0.0331200	$0.0261200
2018-08-03	$0.0371800	$0.0374600	$0.0374600	$0.0319000
2018-08-02	$0.0301300	$0.0314600	$0.0314600	$0.0274800
2018-08-01	$0.0316600	$0.0301300	$0.0307800	$0.0273000
2018-07-31	$0.0365500	$0.0311000	$0.0345800	$0.0303200
2018-07-30	$0.0324000	$0.0334700	$0.0347900	$0.0297700
2018-07-29	$0.0375200	$0.0324000	$0.0396500	$0.0324000
2018-07-28	$0.0383200	$0.0375200	$0.0395000	$0.0328100
2018-07-27	$0.0346500	$0.0383200	$0.0394400	$0.0352300
2018-07-26	$0.0459200	$0.0483400	$0.0483400	$0.0420700
2018-07-25	$0.0477400	$0.0474600	$0.0479300	$0.0449100
2018-07-24	$0.0530	$0.0477500	$0.0565	$0.0391700
2018-07-23	$0.0485400	$0.0457700	$0.0509	$0.0457700
2018-07-22	$0.0496200	$0.0485400	$0.0503	$0.0485400
2018-07-21	$0.0489900	$0.0496200	$0.0512	$0.0492500
2018-07-20	$0.0542	$0.0489900	$0.0544	$0.0489900
2018-07-19	$0.0569	$0.0542	$0.0577	$0.0542
2018-07-18	$0.0508	$0.0487200	$0.0564	$0.0487200
2018-07-17	$0.0476600	$0.0540	$0.0561	$0.0499700
2018-07-16	$0.0445500	$0.0476600	$0.0568	$0.0439500
2018-07-15	$0.0431100	$0.0446500	$0.0478800	$0.0446500
2018-07-14	$0.0387100	$0.0431100	$0.0431100	$0.0388200
2018-07-13	$0.0384600	$0.0369400	$0.0507	$0.0369400
2018-07-12	$0.0412400	$0.0384600	$0.0422700	$0.0378300
2018-07-11	$0.0386000	$0.0360900	$0.0466500	$0.0360900
2018-07-10	$0.0436100	$0.0397300	$0.0419400	$0.0393500
2018-07-09	$0.0433300	$0.0436100	$0.0464800	$0.0424100
2018-07-08	$0.0406200	$0.0433300	$0.0549	$0.0402400
2018-07-07	$0.0440300	$0.0363100	$0.0508	$0.0363100
2018-07-06	$0.0436500	$0.0433100	$0.0441000	$0.0402700
2018-07-05	$0.0438900	$0.0436500	$0.0440400	$0.0375100
2018-07-04	$0.0447800	$0.0438900	$0.0454100	$0.0387500
2018-07-03	$0.0442700	$0.0448500	$0.0467400	$0.0425100
2018-07-02	$0.0402100	$0.0441900	$0.0455800	$0.0410800
2018-07-01	$0.0385900	$0.0391400	$0.0391400	$0.0356100
2018-06-30	$0.0337700	$0.0385900	$0.0431700	$0.0351800
2018-06-29	$0.0345300	$0.0337700	$0.0420400	$0.0327300
2018-06-28	$0.0380800	$0.0345300	$0.0440500	$0.0345300
2018-06-27	$0.0390500	$0.0377700	$0.0413300	$0.0368500
2018-06-26	$0.0390900	$0.0343200	$0.0411100	$0.0341100
2018-06-25	$0.0398300	$0.0390900	$0.0422100	$0.0353300
2018-06-24	$0.0436700	$0.0398300	$0.0429300	$0.0326400
2018-06-23	$0.0416500	$0.0436700	$0.0502	$0.0336100
2018-06-22	$0.0514	$0.0416500	$0.0470500	$0.0416500
2018-06-21	$0.0588	$0.0515	$0.0576	$0.0428100
2018-06-20	$0.0589	$0.0588	$0.1729000	$0.0503
2018-06-19	$0.0564	$0.0589	$0.2692000	$0.0565
2018-06-18	$0.0569	$0.0564	$0.0660	$0.0466200
2018-06-17	$0.0531	$0.0569	$0.0611	$0.0523
2018-06-16	$0.0987	$0.0531	$0.1007000	$0.0530
2018-06-15	$0.0673	$0.0987	$0.0987	$0.0610
2018-06-14	$0.0714	$0.0673	$0.0780	$0.0673
2018-06-13	$0.0593	$0.0714	$0.0715	$0.0572
2018-06-12	$0.0741	$0.0719	$0.0735	$0.0673
2018-06-11	$0.0630	$0.0641	$0.0641	$0.0637
2018-06-10	$0.0772	$0.0630	$0.0683	$0.0630
2018-06-09	$0.0963	$0.0901	$0.0949	$0.0866
2018-06-08	$0.0786	$0.0780	$0.0780	$0.0779
2018-06-07	$0.0984	$0.1001000	$0.1066000	$0.0894
2018-06-06	$0.0797	$0.0797	$0.0800	$0.0795
2018-06-05	$0.1129000	$0.1066000	$0.1174000	$0.1043000
2018-06-04	$0.1125000	$0.1187000	$0.1224000	$0.1048000
2018-06-03	$0.1006000	$0.1119000	$0.1223000	$0.0960
2018-06-02	$0.0945	$0.1006000	$0.1161000	$0.0929
2018-06-01	$0.0915	$0.0913	$0.0954	$0.0900
2018-05-31	$0.0907	$0.0915	$0.1040000	$0.0825
2018-05-30	$0.0837	$0.0872	$0.0945	$0.0788
2018-05-29	$0.0884	$0.5609000	$0.5609000	$0.0737
2018-05-28	$0.0741	$0.0884	$0.0884	$0.0666
2018-05-27	$0.2343000	$0.0798	$0.2279000	$0.0798
2018-05-26	$0.1014000	$0.1038000	$0.1072000	$0.0979
2018-05-25	$0.1080000	$0.1019000	$0.1109000	$0.0999500
2018-05-24	$0.1099000	$0.1079000	$0.1151000	$0.1009000
2018-05-23	$0.1292000	$0.1099000	$0.1236000	$0.0980
2018-05-22	$0.1446000	$0.1293000	$0.1392000	$0.1216000
2018-05-21	$0.1271000	$0.1446000	$0.1446000	$0.1193000
2018-05-20	$0.1137000	$0.1250000	$0.1264000	$0.1174000
2018-05-19	$0.1041000	$0.1047000	$0.2784000	$0.1045000
2018-05-18	$0.1011000	$0.1041000	$0.1049000	$0.1041000
2018-05-17	$0.1068000	$0.1011000	$0.1011000	$0.1010000
2018-05-16	$0.1058000	$0.1060000	$0.1060000	$0.1060000
2018-05-15	$0.1422000	$0.1308000	$0.1433000	$0.1202000
2018-05-14	$0.1496000	$0.1422000	$0.1552000	$0.1358000
2018-05-13	$0.1483000	$0.1496000	$0.1610000	$0.1351000
2018-05-12	$0.1495000	$0.1491000	$0.1511000	$0.1396000
2018-05-11	$0.1711000	$0.1492000	$0.1595000	$0.1432000
2018-05-10	$0.1731000	$0.1688000	$0.1695000	$0.1509000
2018-05-09	$0.1650000	$0.1682000	$0.1751000	$0.1585000
2018-05-08	$0.1604000	$0.1652000	$0.1722000	$0.1436000
2018-05-07	$0.1743000	$0.1667000	$0.1757000	$0.1324000
2018-05-06	$0.1696000	$0.1743000	$0.1800000	$0.1490000
2018-05-05	$0.1721000	$0.1718000	$0.1817000	$0.1674000
2018-05-04	$0.1598000	$0.1742000	$0.1748000	$0.1591000
2018-05-03	$0.1305000	$0.1477000	$0.1477000	$0.1477000
2018-05-02	$0.1503000	$0.1577000	$0.1674000	$0.1467000
2018-05-01	$0.1273000	$0.1275000	$0.1275000	$0.1275000
2018-04-30	$0.1603000	$0.1554000	$0.1609000	$0.1422000
2018-04-29	$0.1332000	$0.1551000	$0.1551000	$0.1344000
2018-04-28	$0.1377000	$0.1507000	$0.1634000	$0.1379000
2018-04-27	$0.1389000	$0.1287000	$0.1351000	$0.1287000
2018-04-26	$0.1297000	$0.1357000	$0.1488000	$0.1357000
2018-04-25	$0.1583000	$0.1112000	$0.1544000	$0.1112000
2018-04-24	$0.1224000	$0.1583000	$0.1583000	$0.1337000
2018-04-23	$0.1243000	$0.1288000	$0.1288000	$0.1288000
2018-04-22	$0.1211000	$0.1243000	$0.1243000	$0.1243000
2018-04-21	$0.1519000	$0.1433000	$0.1754000	$0.1404000
2018-04-20	$0.1019000	$0.1519000	$0.1630000	$0.1083000
2018-04-19	$0.1012000	$0.0908	$0.1135000	$0.0908
2018-04-18	$0.1006000	$0.1012000	$0.1052000	$0.0999500
2018-04-17	$0.1151000	$0.0916	$0.1132000	$0.0916
2018-04-16	$0.1068000	$0.1023000	$0.1023000	$0.1023000
2018-04-15	$0.0880	$0.1068000	$0.1068000	$0.0935
2018-04-14	$0.1006000	$0.1199000	$0.1243000	$0.1003000
2018-04-13	$0.0901	$0.1006000	$0.1048000	$0.0870
2018-04-12	$0.0648	$0.0864	$0.0864	$0.0743
2018-04-11	$0.0707	$0.0648	$0.0732	$0.0648
2018-04-10	$0.0649	$0.0831	$0.0831	$0.0666
2018-04-09	$0.0801	$0.0642	$0.0997500	$0.0642
2018-04-08	$0.0770	$0.0801	$0.0902	$0.0489700
2018-04-07	$0.1204000	$0.0720	$0.1251000	$0.0720
2018-04-06	$0.1146000	$0.0983	$0.1127000	$0.0936
2018-04-05	$0.1231000	$0.1239000	$0.1239000	$0.1239000
2018-04-04	$0.1155000	$0.1050000	$0.1197000	$0.0736
2018-04-03	$0.1280000	$0.1086000	$0.1442000	$0.0819
2018-04-02	$0.1323000	$0.1280000	$0.1369000	$0.1167000
2018-04-01	$0.1331000	$0.1323000	$0.1421000	$0.1259000
2018-03-31	$0.1214000	$0.1331000	$0.1382000	$0.1116000
2018-03-30	$0.1265000	$0.1214000	$0.1234000	$0.1003000
2018-03-29	$0.1598000	$0.1265000	$0.1492000	$0.1024000
2018-03-28	$0.1459000	$0.1449000	$0.1449000	$0.1449000
2018-03-27	$0.1695000	$0.1574000	$0.1624000	$0.1421000
2018-03-26	$0.1620000	$0.1661000	$0.1754000	$0.1474000
2018-03-25	$0.1634000	$0.1620000	$0.1824000	$0.1525000
2018-03-24	$0.1812000	$0.1710000	$0.1845000	$0.1481000
2018-03-23	$0.1755000	$0.1767000	$0.1767000	$0.1767000
2018-03-22	$0.1995000	$0.1801000	$0.1954000	$0.1516000
2018-03-21	$0.2043000	$0.1995000	$0.2055000	$0.1666000
2018-03-20	$0.1759000	$0.2043000	$0.2050000	$0.1587000
2018-03-19	$0.1758000	$0.1808000	$0.1861000	$0.1681000
2018-03-18	$0.1808000	$0.1758000	$0.1954000	$0.1678000
2018-03-17	$0.1860000	$0.1808000	$0.1822000	$0.1674000
2018-03-16	$0.1906000	$0.1860000	$0.2107000	$0.1823000
2018-03-15	$0.1955000	$0.1906000	$0.1988000	$0.1822000
2018-03-14	$0.2187000	$0.1955000	$0.1962000	$0.1816000
2018-03-13	$0.2280000	$0.2187000	$0.2289000	$0.2089000
2018-03-12	$0.2410000	$0.2280000	$0.2706000	$0.2150000
2018-03-11	$0.1954000	$0.2503000	$0.2577000	$0.2087000
2018-03-10	$0.2220000	$0.1954000	$0.2140000	$0.1926000
2018-03-09	$0.2380000	$0.2220000	$0.2498000	$0.2036000
2018-03-08	$0.2183000	$0.2379000	$0.2690000	$0.1910000
2018-03-07	$0.2480000	$0.2183000	$0.2681000	$0.1977000
2018-03-06	$0.2835000	$0.2899000	$0.2899000	$0.2243000
2018-03-05	$0.3291000	$0.2835000	$0.3306000	$0.2614000
2018-03-04	$0.3092000	$0.3291000	$0.3421000	$0.2769000
2018-03-03	$0.2598000	$0.3073000	$0.3422000	$0.2637000
2018-03-02	$0.2991000	$0.2598000	$0.3123000	$0.2540000
2018-03-01	$0.2554000	$0.2610000	$0.2610000	$0.2610000
2018-02-28	$0.2428000	$0.2508000	$0.3076000	$0.2369000
2018-02-27	$0.2660000	$0.2428000	$0.3577000	$0.2278000
2018-02-26	$0.2027000	$0.2649000	$0.2713000	$0.1790000
2018-02-25	$0.2040000	$0.2027000	$0.2156000	$0.1898000
2018-02-24	$0.1937000	$0.2038000	$0.2038000	$0.1811000
2018-02-23	$0.1969000	$0.1937000	$0.2137000	$0.1906000
2018-02-22	$0.2131000	$0.1969000	$0.2134000	$0.1829000
2018-02-21	$0.2364000	$0.2131000	$0.3138000	$0.1877000
2018-02-20	$0.2411000	$0.2364000	$0.2903000	$0.2364000
2018-02-19	$0.2174000	$0.2411000	$0.3588000	$0.2304000
2018-02-18	$0.2784000	$0.2174000	$0.2614000	$0.2174000
2018-02-17	$0.2547000	$0.2824000	$0.2972000	$0.2454000
2018-02-16	$0.2202000	$0.2479000	$0.2648000	$0.2054000
2018-02-15	$0.2567000	$0.2202000	$0.2960000	$0.1979000
2018-02-14	$0.2282000	$0.2564000	$0.2836000	$0.1913000
2018-02-13	$0.2541000	$0.2282000	$0.2786000	$0.2239000
2018-02-12	$0.2816000	$0.2541000	$0.3115000	$0.2331000
2018-02-11	$0.2766000	$0.2816000	$0.3206000	$0.2507000
2018-02-10	$0.3063000	$0.2766000	$0.3419000	$0.2342000
2018-02-09	$0.2960000	$0.3063000	$0.4554000	$0.2913000
2018-02-08	$0.2851000	$0.2961000	$0.3101000	$0.2419000
2018-02-07	$0.2925000	$0.2850000	$0.3474000	$0.2434000
2018-02-06	$0.2281000	$0.2925000	$0.2925000	$0.1588000
2018-02-05	$0.2997000	$0.2276000	$0.2631000	$0.1526000
2018-02-04	$0.3072000	$0.2997000	$0.3134000	$0.2647000
2018-02-03	$0.2752000	$0.3010000	$0.3010000	$0.2864000
2018-02-02	$0.3122000	$0.2676000	$0.3136000	$0.2675000
2018-02-01	$0.3617000	$0.3122000	$0.4326000	$0.2926000
2018-01-31	$0.3840000	$0.3325000	$0.3886000	$0.3140000
2018-01-30	$0.4117000	$0.3840000	$0.4086000	$0.3291000
2018-01-29	$0.4565000	$0.4117000	$0.4470000	$0.2835000
2018-01-28	$0.5232000	$0.4565000	$0.5579000	$0.3494000
2018-01-27	$0.3393000	$0.5149000	$0.7059000	$0.3502000
2018-01-26	$0.3912000	$0.3393000	$0.4217000	$0.2876000
2018-01-25	$0.4024000	$0.3912000	$0.4080000	$0.3675000
2018-01-24	$0.4340000	$0.4021000	$0.4788000	$0.2328000
2018-01-23	$0.4211000	$0.4132000	$0.5010000	$0.3788000
2018-01-22	$0.5027000	$0.4226000	$0.5620000	$0.4075000
2018-01-21	$0.6121000	$0.5027000	$0.5982000	$0.4785000
2018-01-20	$0.5757000	$0.6442000	$0.6669000	$0.5612000
2018-01-19	$0.6010000	$0.5757000	$0.6603000	$0.5351000
2018-01-18	$0.6311000	$0.6358000	$0.7133000	$0.5610000
2018-01-17	$0.5639000	$0.6315000	$0.9035000	$0.5427000
2018-01-16	$0.9282000	$0.5640000	$0.7876000	$0.5504000
2018-01-15	$0.9244000	$0.8184000	$0.9590000	$0.7161000
2018-01-14	$0.9418000	$0.9244000	$1.10	$0.8837000
2018-01-13	$0.8958000	$1.07	$2.13	$0.8070000
2018-01-12	$0.5786000	$0.8958000	$0.9168000	$0.5170000
2018-01-11	$0.6149000	$0.5778000	$0.6641000	$0.4594000
2018-01-10	$0.5473000	$0.6148000	$0.7221000	$0.4637000
2018-01-09	$0.6784000	$0.5530000	$0.7234000	$0.4919000
2018-01-08	$0.6491000	$0.6798000	$0.6798000	$0.4274000
2018-01-07	$0.7153000	$0.6038000	$0.7062000	$0.3311000
2018-01-06	$0.3630000	$0.7152000	$1.25	$0.2976000
2018-01-05	$0.1529000	$0.3513000	$0.3581000	$0.1694000
2018-01-04	$0.1667000	$0.1529000	$0.1926000	$0.1431000
2018-01-03	$0.1624000	$0.1640000	$0.1788000	$0.1411000
2018-01-02	$0.1769000	$0.1624000	$0.2604000	$0.1465000
2018-01-01	$0.1413000	$0.1769000	$0.1863000	$0.1240000
2017-12-31	$0.1275000	$0.1413000	$0.1593000	$0.1366000
2017-12-30	$0.1095000	$0.1274000	$0.1315000	$0.0954
2017-12-29	$0.1512000	$0.1095000	$0.1667000	$0.1095000
2017-12-28	$0.1358000	$0.1512000	$0.1785000	$0.1011000
2017-12-27	$0.1224000	$0.1358000	$0.1616000	$0.1002000
2017-12-26	$0.1361000	$0.1224000	$0.2034000	$0.1224000
2017-12-25	$0.1445000	$0.1361000	$0.1466000	$0.0831
2017-12-24	$0.1912000	$0.1445000	$0.1995000	$0.1379000
2017-12-23	$0.1274000	$0.1912000	$0.2064000	$0.1055000
2017-12-22	$0.1065000	$0.1274000	$0.1274000	$0.0851
2017-12-21	$0.1172000	$0.1065000	$0.1226000	$0.0630
2017-12-20	$0.1386000	$0.1172000	$0.1302000	$0.1062000
2017-12-19	$0.1451000	$0.1386000	$0.1472000	$0.1227000
2017-12-18	$0.1621000	$0.1451000	$0.2068000	$0.1290000
2017-12-17	$0.2184000	$0.1621000	$0.2153000	$0.1621000
2017-12-16	$0.2006000	$0.2184000	$0.2205000	$0.1180000
2017-12-15	$0.1535000	$0.2007000	$0.2007000	$0.1056000
2017-12-14	$0.1151000	$0.1535000	$0.1629000	$0.1164000
2017-12-13	$0.1576000	$0.2167000	$0.2517000	$0.1678000
2017-12-12	$0.1724000	$0.1298000	$0.1777000	$0.1283000
2017-12-11	$0.1054000	$0.1723000	$0.1906000	$0.1171000
2017-12-10	$0.1692000	$0.1054000	$0.1717000	$0.1050000
2017-12-09	$0.1634000	$0.1692000	$0.1692000	$0.1484000
2017-12-08	$0.1346000	$0.1717000	$0.1717000	$0.1446000
2017-12-07	$0.1623000	$0.1517000	$0.1988000	$0.1362000
2017-12-06	$0.1212000	$0.1622000	$0.1643000	$0.1100000
2017-12-05	$0.0794	$0.1212000	$0.1213000	$0.0649
2017-12-04	$0.1341000	$0.0794	$0.1387000	$0.0794
2017-12-03	$0.1110000	$0.1342000	$0.1342000	$0.0820
2017-12-02	$0.1207000	$0.1120000	$0.1375000	$0.0679
2017-12-01	$0.1482000	$0.1207000	$0.1627000	$0.1085000
2017-11-30	$0.1543000	$0.1482000	$0.1559000	$0.1101000
2017-11-29	$0.1396000	$0.1542000	$0.1542000	$0.1304000
2017-11-28	$0.1283000	$0.1399000	$0.1399000	$0.1192000
2017-11-27	$0.1929000	$0.1901000	$0.1996000	$0.0955
2017-11-26	$0.1127000	$0.1741000	$0.1741000	$0.0470500
2017-11-25	$0.1359000	$0.1448000	$0.1451000	$0.1270000
2017-11-24	$0.1523000	$0.1359000	$0.1558000	$0.1353000
2017-11-23	$0.1249000	$0.1523000	$0.1523000	$0.1130000
2017-11-22	$0.1370000	$0.1409000	$0.1447000	$0.1409000
2017-11-21	$0.1645000	$0.1171000	$0.1616000	$0.1146000
2017-11-20	$0.1419000	$0.0846	$0.2570000	$0.0846
2017-11-19	$0.1459000	$0.1418000	$0.1493000	$0.1418000
2017-11-18	$0.1617000	$0.1089000	$0.1829000	$0.0858
2017-11-17	$0.1328000	$0.1617000	$0.1617000	$0.0772
2017-11-16	$0.1315000	$0.1328000	$0.1581000	$0.1235000
2017-11-15	$0.1648000	$0.1330000	$0.1819000	$0.1330000
2017-11-14	$0.1368000	$0.1648000	$0.1712000	$0.1219000
2017-11-13	$0.2094000	$0.1367000	$0.2456000	$0.0988
2017-11-12	$0.4438000	$0.2094000	$1.06	$0.1176000
2017-11-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-04	$0.1797000	$0.1770000	$0.1770000	$0.1770000
2017-11-03	$0.1422000	$0.1520000	$0.1520000	$0.1520000
2017-11-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-20	$0.007894	$0.0359900	$0.0359900	$0.006600
2017-09-19	$0.008447	$0.007894	$0.0776	$0.007894
2017-09-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-17	$0.007694	$0.007601	$0.007674	$0.007601
2017-09-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-11	$0.005307	$0.0047240	$0.005272	$0.0047240
2017-09-10	$0.0494600	$0.0427100	$0.0484500	$0.0427100
2017-09-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-08	$0.0529	$0.0493200	$0.0493200	$0.0493200
2017-09-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-09-06	$0.0501	$0.0300000	$0.0501	$0.0300000
2017-09-05	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-04	$0.2306000	$0.0431000	$0.2133000	$0.0431000
2017-09-03	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-02	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-09-01	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-31	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-30	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-29	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-28	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-27	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-26	$0.2182000	$0.2176000	$0.2176000	$0.2176000
2017-08-25	$0.2159000	$0.2182000	$0.2182000	$0.2182000
2017-08-24	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-23	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-22	$0.1202000	$0.1227000	$0.1227000	$0.1227000
2017-08-21	$0.2033000	$0.2002000	$0.2002000	$0.2002000
2017-08-20	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2017-08-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-18	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-17	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-16	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-15	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-14	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-13	$0.1103000	$0.1158000	$0.1158000	$0.1158000
2017-08-12	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-11	$0.0976	$0.1041000	$0.1041000	$0.1041000
2017-08-10	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-09	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-08	$0.0970	$0.0977	$0.0977	$0.0977
2017-08-07	$0.0921	$0.0970	$0.0970	$0.0970
2017-08-06	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-05	$0.0820	$0.0930	$0.0930	$0.0930
2017-08-04	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-03	$0.0775	$0.0801	$0.0801	$0.0801
2017-08-02	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-08-01	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-31	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-30	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-29	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-28	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2017-07-27	$0.0768	$0.0807	$0.0807	$0.0767
2017-07-26	$0.0775	$0.0768	$0.0768	$0.0768
2017-07-25	$0.1244000	$0.0775	$0.1162000	$0.0775
2017-07-24	$0.1300000	$0.1300000	$0.1310000	$0.1300000
2017-07-23	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-22	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-21	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-20	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-19	$0.1196000	$0.1164000	$0.1176000	$0.1164000
2017-07-18	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2017-07-17	$0.0987	$0.1151000	$0.1151000	$0.1151000
2017-07-16	$0.2000000	$0.1409000	$0.2000000	$0.1409000
2017-07-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2017-07-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2017-07-13	$0.1414000	$0.2000000	$0.2000000	$0.1414000
2017-07-12	$0.1180000	$0.1414000	$0.2600000	$0.1180000
2017-07-11	$0.1285000	$0.2066000	$0.2066000	$0.1273000
2017-07-10	$0.1281000	$0.1285000	$0.1285000	$0.1195000
2017-07-09	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2017-07-08	$0.1379000	$0.1308000	$0.1407000	$0.1308000
2017-07-07	$0.1307000	$0.1379000	$0.1379000	$0.1132000
2017-07-06	$0.1183000	$0.1307000	$0.1438000	$0.1177000
2017-07-05	$0.1178000	$0.1183000	$0.1288000	$0.1183000
2017-07-04	$0.1260000	$0.1178000	$0.1282000	$0.1178000
2017-07-03	$0.1141000	$0.1260000	$0.1260000	$0.1158000
2017-07-02	$0.1091000	$0.1141000	$0.1243000	$0.0989
2017-07-01	$0.1000000	$0.1170000	$0.1170000	$0.1000000
2017-06-30	$0.1612000	$0.0719	$0.1563000	$0.0719
2017-06-29	$0.0800	$0.1000000	$0.1000000	$0.0800
2017-06-28	$0.0841	$0.0748	$0.0839	$0.0748
2017-06-27	$0.0881	$0.0841	$0.0930	$0.0751
2017-06-26	$0.0770	$0.0881	$0.0881	$0.0612
2017-06-25	$0.0788	$0.0770	$0.0773	$0.0765
2017-06-24	$0.0678	$0.0788	$0.0788	$0.0648
2017-06-23	$0.0800	$0.0800	$0.0800	$0.0800
2017-06-22	$0.0790	$0.0681	$0.0823	$0.0456100
2017-06-21	$0.0826	$0.0790	$0.0803	$0.0790
2017-06-20	$0.0851	$0.0826	$0.0895	$0.0826
2017-06-19	$0.0825	$0.0851	$0.0851	$0.0785
2017-06-18	$0.0743	$0.0825	$0.0836	$0.0711
2017-06-17	$0.0654	$0.0743	$0.0770	$0.0684
2017-06-16	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2017-06-15	$0.0629	$0.0636	$0.0806	$0.0623
2017-06-14	$0.1262000	$0.0629	$0.1147000	$0.0629
2017-06-13	$0.0824	$0.1262000	$0.1356000	$0.0760
2017-06-12	$0.1784000	$0.0824	$0.9033000	$0.0280300
2017-06-11	$2.07	$0.1784000	$2.13	$0.0237900
2017-06-10	$1.40	$1.40	$1.40	$1.40
2017-06-09	$2.00	$2.01	$2.01	$1.95
2017-06-08	$1.88	$2.00	$2.00	$1.83
2017-06-07	$1.68	$1.88	$1.88	$1.57
2017-06-06	$1.58	$1.68	$1.68	$1.68
2017-06-05	$1.48	$1.58	$1.58	$1.58
2017-06-04	$1.54	$1.50	$1.54	$1.50
2017-06-03	$1.42	$1.48	$1.48	$1.45
2017-06-02	$1.36	$1.42	$1.42	$1.40
2017-06-01	$1.29	$1.36	$1.36	$1.35
2017-05-31	$1.22	$1.29	$1.29	$1.28
2017-05-30	$1.22	$1.22	$1.22	$1.17
2017-05-29	$0.8734000	$1.22	$1.22	$0.9090000
2017-05-28	$0.7992000	$0.8734000	$0.8734000	$0.8524000
2017-05-27	$0.8531000	$0.7992000	$0.7992000	$0.7635000

Pair	Exchange
ZAP/ETH	bilaxy
ZAP/BTC	bitrue
ZAP/USDT	bitrue
ZAP/XRP	bitrue
ZAP/USDT	bkex
ZAP/BTC	ccex
ZAP/DOGE	ccex
ZAP/USD	ccex
ZAP/USD	cexio
ZAP/USDT	cexio
ZAP/BTC	cryptopia
ZAP/DOGE	cryptopia
ZAP/LTC	cryptopia
ZAP/ETH	etherdelta
ZAP/USDT	gateio
ZAP/BTC	hitbtc
ZAP/ETH	hitbtc
ZAP/USD	hitbtc
ZAP/USDT	hitbtc
ZAP/ETH	idex
ZAP/USDT	poloniex
ZAP/USDT	probit
ZAP/WETH	uniswapv2

Zap (ZAP)

Description

Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.

ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.

Full Name	Zap (ZAP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.zap.store/
Twitter	@ZapOracles
Facebook	www.facebook.com/officialzapstore/
Reddit	www.reddit.com/r/ZapStore//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	73,744,005 ZAP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A