Live Zano price - Crypto Currencies

1 Zano (ZANO) Rank 281

$10.10433

Zano (ZANO) Rank 281

Website Twitter

13,431,787 ZANO

Zano (ZANO)

ZANO

Full Name

Zano (ZANO)

Symbol

ZANO

Algorithm

BTC Price

0.00009725 BTC

BTC Market

1,306 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

13,431,787 ZANO

-0.78 %

24h

-3.57 %

-6.91 %

Twitter

Zano (ZANO)

Website

Zano (ZANO)

Charts

Date	Open	Close	High	Low
2025-06-17	$9.58	$9.54	$9.58	$9.54
2025-06-16	$9.68	$9.58	$10.28	$9.45
2025-06-15	$9.54	$9.68	$9.79	$9.52
2025-06-14	$9.60	$9.54	$9.74	$9.47
2025-06-13	$9.99	$9.60	$10.30	$9.46
2025-06-12	$10.42	$10.01	$10.22	$9.74
2025-06-11	$10.01	$10.42	$10.53	$9.86
2025-06-10	$10.14	$10.01	$10.27	$10.01
2025-06-09	$10.55	$10.14	$11.47	$10.14
2025-06-08	$10.16	$10.55	$10.68	$10.02
2025-06-07	$9.91	$10.16	$11.20	$10.00
2025-06-06	$10.13	$9.91	$10.45	$9.89
2025-06-05	$10.72	$10.13	$10.44	$9.98
2025-06-04	$10.90	$10.72	$10.99	$10.61
2025-06-03	$11.11	$10.90	$11.18	$10.75
2025-06-02	$12.19	$11.11	$12.56	$10.99
2025-06-01	$11.72	$12.19	$12.19	$11.78
2025-05-31	$10.83	$11.72	$11.73	$10.84
2025-05-30	$11.02	$10.83	$11.24	$10.70
2025-05-29	$10.01	$11.02	$11.16	$9.76
2025-05-28	$9.31	$10.01	$10.03	$9.21
2025-05-27	$9.15	$9.31	$9.38	$9.08
2025-05-26	$9.04	$9.15	$9.16	$8.97
2025-05-25	$8.66	$9.04	$9.06	$8.74
2025-05-24	$8.51	$8.66	$8.76	$8.21
2025-05-23	$8.93	$8.51	$8.85	$8.02
2025-05-22	$8.78	$8.93	$9.06	$8.58
2025-05-21	$8.20	$8.78	$8.88	$8.25
2025-05-20	$8.97	$8.20	$9.14	$7.99
2025-05-19	$9.09	$8.97	$9.63	$8.50
2025-05-18	$8.86	$9.09	$9.30	$9.06
2025-05-17	$8.90	$8.86	$8.92	$8.55
2025-05-16	$8.82	$8.90	$8.98	$8.79
2025-05-15	$9.58	$8.82	$9.67	$8.82
2025-05-14	$9.81	$9.58	$10.61	$9.54
2025-05-13	$9.17	$9.81	$9.85	$8.80
2025-05-12	$9.96	$9.17	$10.04	$9.01
2025-05-11	$10.43	$9.96	$10.45	$9.89
2025-05-10	$11.06	$10.43	$11.54	$10.42
2025-05-09	$11.28	$11.06	$11.35	$10.97
2025-05-08	$11.19	$11.26	$12.01	$10.96
2025-05-07	$11.02	$11.19	$11.21	$10.95
2025-05-06	$11.14	$11.02	$11.77	$11.02
2025-05-05	$11.06	$11.14	$11.35	$11.06
2025-05-04	$11.39	$11.06	$11.72	$11.04
2025-05-03	$11.94	$11.39	$12.10	$11.19
2025-05-02	$11.12	$11.94	$12.10	$10.62
2025-05-01	$11.00	$11.12	$11.37	$10.88
2025-04-30	$10.47	$11.00	$11.59	$10.46
2025-04-29	$10.24	$10.47	$10.59	$10.10
2025-04-28	$9.95	$10.24	$10.34	$9.94
2025-04-27	$9.68	$9.95	$10.14	$9.53
2025-04-26	$9.83	$9.68	$10.30	$9.65
2025-04-25	$9.39	$9.83	$9.87	$9.42
2025-04-24	$10.22	$9.39	$10.61	$9.25
2025-04-23	$10.15	$10.22	$10.54	$10.02
2025-04-22	$9.71	$10.15	$10.75	$10.08
2025-04-21	$9.94	$9.71	$10.22	$9.66
2025-04-20	$9.83	$9.94	$10.02	$9.79
2025-04-19	$9.41	$9.83	$9.98	$9.48
2025-04-18	$8.86	$9.41	$9.87	$8.80
2025-04-17	$8.55	$8.86	$8.86	$8.29
2025-04-16	$7.41	$8.55	$8.58	$7.25
2025-04-15	$6.83	$7.41	$7.43	$6.71
2025-04-14	$6.52	$6.83	$6.83	$6.32
2025-04-13	$6.02	$6.52	$6.84	$5.90
2025-04-12	$5.59	$6.02	$6.25	$5.60
2025-04-11	$5.19	$5.59	$5.62	$5.26
2025-04-10	$5.29	$5.19	$5.30	$4.98
2025-04-09	$5.31	$5.29	$5.83	$5.25
2025-04-08	$5.49	$5.31	$5.41	$5.19
2025-04-07	$5.46	$5.49	$5.76	$5.46
2025-04-06	$5.83	$5.46	$5.56	$5.14
2025-04-05	$5.72	$5.83	$5.96	$5.68
2025-04-04	$5.82	$5.72	$6.00	$5.71
2025-04-03	$5.72	$5.82	$6.22	$5.67
2025-04-02	$5.91	$5.72	$5.85	$5.44
2025-04-01	$6.05	$5.91	$6.79	$5.87
2025-03-31	$6.54	$6.05	$6.75	$6.02
2025-03-30	$6.77	$6.54	$6.76	$6.41
2025-03-29	$6.73	$6.77	$7.00	$6.59
2025-03-28	$7.05	$6.73	$7.00	$6.73
2025-03-27	$7.09	$7.05	$7.33	$7.01
2025-03-26	$7.19	$7.09	$7.29	$7.07
2025-03-25	$7.18	$7.19	$7.24	$7.07
2025-03-24	$7.29	$7.18	$7.58	$7.15
2025-03-23	$7.27	$7.32	$7.32	$7.26
2025-03-22	$7.22	$7.27	$7.70	$7.09
2025-03-21	$7.11	$7.22	$7.27	$7.01
2025-03-20	$7.33	$7.11	$7.45	$7.04
2025-03-19	$7.24	$7.33	$7.60	$7.33
2025-03-18	$7.09	$7.24	$7.24	$6.94
2025-03-17	$7.19	$7.09	$7.41	$7.02
2025-03-16	$7.11	$7.19	$7.21	$6.93
2025-03-15	$6.35	$7.11	$7.21	$6.38
2025-03-14	$6.37	$6.35	$6.77	$6.34
2025-03-13	$6.27	$6.37	$6.41	$6.02
2025-03-12	$6.13	$6.27	$6.62	$5.99
2025-03-11	$5.84	$6.13	$6.30	$5.96
2025-03-10	$6.44	$5.84	$6.30	$5.77
2025-03-09	$6.65	$6.44	$6.63	$6.22
2025-03-08	$7.08	$6.65	$7.21	$6.65
2025-03-07	$6.98	$7.08	$7.23	$6.73
2025-03-06	$7.06	$6.98	$7.27	$6.52
2025-03-05	$7.18	$7.06	$7.81	$7.00
2025-03-04	$8.23	$7.18	$8.46	$6.97
2025-03-03	$8.72	$8.23	$8.35	$7.61
2025-03-02	$8.11	$8.72	$8.99	$8.23
2025-03-01	$8.15	$8.11	$8.34	$7.94
2025-02-28	$8.46	$8.15	$8.77	$8.07
2025-02-27	$8.77	$8.46	$8.91	$8.10
2025-02-26	$9.55	$8.77	$9.20	$8.44
2025-02-25	$10.65	$9.55	$10.39	$9.38
2025-02-24	$10.81	$10.65	$10.65	$10.23
2025-02-23	$10.92	$10.81	$11.08	$10.77
2025-02-22	$10.34	$10.92	$11.00	$10.26
2025-02-21	$10.80	$10.34	$10.58	$9.84
2025-02-20	$11.19	$10.80	$11.85	$10.70
2025-02-19	$10.57	$11.19	$11.19	$10.08
2025-02-18	$10.14	$10.57	$10.62	$9.90
2025-02-17	$9.01	$10.14	$10.34	$8.75
2025-02-16	$8.70	$9.01	$9.26	$8.25
2025-02-15	$8.23	$8.70	$8.71	$8.22
2025-02-14	$8.11	$8.23	$8.28	$8.15
2025-02-13	$8.23	$8.11	$8.22	$7.92
2025-02-12	$8.22	$8.23	$8.79	$8.05
2025-02-11	$8.04	$8.22	$8.23	$7.73
2025-02-10	$8.27	$8.04	$8.69	$7.91
2025-02-09	$7.88	$8.27	$8.45	$7.87
2025-02-08	$7.85	$7.88	$7.96	$7.74
2025-02-07	$7.91	$7.85	$7.97	$7.71
2025-02-06	$7.90	$7.91	$8.00	$7.59
2025-02-05	$7.88	$7.90	$8.06	$7.64
2025-02-04	$8.49	$7.88	$8.49	$7.76
2025-02-03	$8.30	$8.49	$9.05	$8.09
2025-02-02	$9.18	$8.30	$8.93	$8.11
2025-02-01	$10.23	$9.18	$10.06	$9.12
2025-01-31	$8.28	$10.23	$10.95	$8.08
2025-01-30	$7.56	$8.28	$8.53	$7.34
2025-01-29	$9.09	$7.56	$9.37	$7.55
2025-01-28	$10.40	$9.09	$10.35	$8.68
2025-01-27	$11.05	$10.40	$11.40	$9.70
2025-01-26	$13.06	$11.05	$12.79	$10.90
2025-01-25	$12.55	$13.06	$13.49	$12.22
2025-01-24	$11.59	$12.55	$12.73	$11.64
2025-01-23	$12.15	$11.59	$12.86	$11.40
2025-01-22	$13.01	$12.15	$13.02	$12.03
2025-01-21	$13.83	$13.01	$15.50	$12.99
2025-01-20	$14.23	$13.83	$14.40	$13.01
2025-01-19	$14.91	$14.23	$14.97	$13.61
2025-01-18	$14.65	$14.91	$15.76	$14.69
2025-01-17	$15.13	$14.65	$16.44	$14.65
2025-01-16	$15.82	$15.13	$16.19	$14.46
2025-01-15	$14.04	$15.82	$15.83	$14.58
2025-01-14	$14.13	$14.04	$14.98	$12.76
2025-01-13	$14.77	$14.13	$15.86	$13.85
2025-01-12	$15.48	$14.77	$15.58	$14.26
2025-01-11	$16.15	$15.48	$16.56	$15.40
2025-01-10	$15.79	$16.15	$16.55	$15.08
2025-01-09	$17.19	$15.79	$17.02	$15.30
2025-01-08	$16.96	$17.19	$17.80	$15.60
2025-01-07	$15.63	$16.96	$17.51	$14.77
2025-01-06	$14.64	$15.63	$15.71	$14.92
2025-01-05	$14.87	$14.64	$15.26	$14.52
2025-01-04	$15.22	$14.87	$15.57	$14.47
2025-01-03	$15.43	$15.22	$16.19	$14.99
2025-01-02	$15.67	$15.43	$16.33	$15.31
2025-01-01	$14.66	$15.67	$16.22	$14.73
2024-12-31	$13.86	$14.66	$15.04	$13.97
2024-12-30	$13.23	$13.86	$13.92	$12.96
2024-12-29	$13.31	$13.23	$13.42	$12.98
2024-12-28	$12.71	$13.31	$13.67	$12.82
2024-12-27	$12.23	$12.71	$12.88	$11.94
2024-12-26	$12.53	$12.23	$12.57	$12.01
2024-12-25	$11.58	$12.53	$12.77	$11.63
2024-12-24	$11.24	$11.58	$11.85	$11.27
2024-12-23	$10.62	$11.24	$11.33	$10.41
2024-12-22	$10.96	$10.62	$10.77	$10.32
2024-12-21	$11.17	$10.96	$11.26	$10.73
2024-12-20	$11.09	$11.17	$11.47	$10.38
2024-12-19	$12.37	$11.09	$12.26	$11.06
2024-12-18	$12.06	$12.37	$12.50	$11.38
2024-12-17	$12.18	$12.06	$12.48	$11.76
2024-12-16	$12.72	$12.18	$13.20	$11.82
2024-12-15	$12.06	$12.72	$13.30	$12.04
2024-12-14	$11.13	$12.06	$12.49	$10.85
2024-12-13	$12.00	$11.13	$12.40	$11.09
2024-12-12	$12.45	$12.00	$12.84	$11.61
2024-12-11	$12.58	$12.45	$13.47	$12.08
2024-12-10	$11.75	$12.58	$13.03	$10.87
2024-12-09	$10.98	$11.75	$12.08	$10.17
2024-12-08	$10.64	$10.98	$11.36	$10.56
2024-12-07	$9.18	$10.64	$10.98	$9.13
2024-12-06	$8.55	$9.18	$9.19	$8.66
2024-12-05	$7.45	$8.55	$8.77	$7.18
2024-12-04	$7.47	$7.45	$7.76	$7.41
2024-12-03	$7.60	$7.47	$7.63	$7.45
2024-12-02	$7.30	$7.60	$7.68	$7.11
2024-12-01	$7.42	$7.30	$7.53	$7.27
2024-11-30	$7.01	$7.42	$7.42	$6.93
2024-11-29	$6.90	$7.01	$7.68	$6.96
2024-11-28	$6.95	$6.90	$6.98	$6.80
2024-11-27	$7.20	$6.95	$7.56	$6.88
2024-11-26	$6.46	$7.20	$7.20	$6.30
2024-11-25	$6.36	$6.46	$6.46	$6.01
2024-11-24	$6.57	$6.36	$6.63	$6.35
2024-11-23	$6.84	$6.57	$6.80	$6.50
2024-11-22	$6.88	$6.84	$7.07	$6.72
2024-11-21	$7.04	$6.88	$7.59	$6.78
2024-11-20	$7.19	$7.04	$7.39	$6.98
2024-11-19	$7.07	$7.19	$7.30	$7.12
2024-11-18	$7.68	$7.07	$7.74	$7.06
2024-11-17	$7.85	$7.68	$7.92	$7.66
2024-11-16	$7.31	$7.85	$7.95	$7.26
2024-11-15	$7.18	$7.31	$7.63	$7.11
2024-11-14	$7.29	$7.18	$7.18	$6.81
2024-11-13	$7.22	$7.29	$7.67	$7.06
2024-11-12	$7.16	$7.22	$7.35	$6.75
2024-11-11	$7.48	$7.16	$8.29	$7.13
2024-11-10	$7.73	$7.48	$8.13	$7.35
2024-11-09	$7.67	$7.73	$7.78	$7.52
2024-11-08	$7.69	$7.67	$7.92	$7.66
2024-11-07	$7.78	$7.69	$7.87	$7.67
2024-11-06	$7.04	$7.78	$8.22	$7.34
2024-11-05	$6.72	$7.04	$7.04	$6.82
2024-11-04	$6.96	$6.72	$7.05	$6.66
2024-11-03	$7.21	$6.96	$7.57	$6.88
2024-11-02	$7.22	$7.21	$7.32	$7.15
2024-11-01	$7.45	$7.22	$7.41	$7.08
2024-10-31	$7.44	$7.45	$7.50	$7.15
2024-10-30	$7.21	$7.44	$7.66	$7.11
2024-10-29	$7.02	$7.21	$7.30	$7.06
2024-10-28	$7.05	$7.02	$7.43	$6.98
2024-10-27	$6.41	$7.05	$7.30	$6.48
2024-10-26	$6.47	$6.41	$6.51	$6.30
2024-10-25	$6.32	$6.47	$6.47	$6.12
2024-10-24	$6.12	$6.32	$6.34	$6.14
2024-10-23	$6.13	$6.12	$6.20	$6.00
2024-10-22	$6.23	$6.13	$6.30	$6.13
2024-10-21	$6.42	$6.23	$6.35	$6.17
2024-10-20	$6.33	$6.42	$6.47	$6.19
2024-08-28	$5.20	$5.20	$5.21	$5.18
2024-08-27	$5.11	$5.20	$5.33	$4.62
2024-08-26	$4.75	$5.11	$5.78	$4.60
2024-08-25	$4.43	$4.75	$4.92	$4.36
2024-08-24	$4.00	$4.43	$4.68	$3.99
2024-08-23	$3.70	$4.00	$4.21	$3.88
2024-08-22	$3.77	$3.70	$3.80	$3.66
2024-08-21	$3.78	$3.77	$3.99	$3.73
2024-08-20	$3.88	$3.78	$3.86	$2.98
2024-08-19	$3.60	$3.88	$4.03	$3.66
2024-08-18	$3.40	$3.60	$3.60	$3.24
2024-08-17	$3.34	$3.40	$3.51	$3.35
2024-08-16	$3.20	$3.34	$3.48	$3.13
2024-08-15	$3.38	$3.20	$3.31	$3.15
2024-08-14	$3.39	$3.38	$3.41	$3.18
2024-08-13	$3.30	$3.39	$3.51	$3.23
2024-08-12	$3.29	$3.30	$3.36	$3.19
2024-08-11	$3.13	$3.29	$3.32	$2.96
2024-08-10	$2.99	$3.13	$3.19	$2.98
2024-08-09	$3.05	$2.99	$3.07	$2.86
2024-08-08	$3.10	$3.05	$3.49	$3.05
2024-08-07	$2.73	$3.10	$3.14	$2.65
2024-08-06	$2.78	$2.73	$2.89	$2.70
2024-08-05	$2.88	$2.78	$3.08	$2.43
2024-08-04	$3.19	$2.88	$3.06	$2.82
2024-08-03	$3.20	$3.19	$3.29	$2.86
2024-08-02	$3.18	$3.20	$3.23	$2.98
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-07-31	$2.90	$3.34	$3.37	$2.82
2024-07-30	$2.97	$2.90	$2.99	$2.85
2024-07-29	$2.98	$3.01	$3.35	$2.92
2024-07-28	$3.12	$2.98	$3.13	$2.87
2024-07-27	$3.00	$3.07	$3.16	$2.84
2024-07-26	$3.09	$3.00	$3.20	$2.93
2024-07-25	$2.97	$3.09	$3.14	$2.94
2024-07-24	$2.64	$2.97	$3.06	$2.45
2024-07-23	$2.44	$2.64	$2.65	$2.38
2024-07-22	$2.51	$2.44	$2.57	$2.44
2024-07-21	$2.47	$2.51	$2.59	$2.51
2024-07-20	$2.39	$2.47	$2.55	$2.40
2024-07-19	$2.36	$2.39	$2.48	$2.39
2024-07-18	$2.39	$2.36	$2.38	$2.36
2024-07-17	$2.48	$2.46	$2.52	$2.40
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-12	$2.63	$2.54	$2.64	$2.51
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-06-29	$2.23	$2.20	$2.23	$2.20
2024-06-28	$2.33	$2.23	$2.34	$2.21
2024-06-27	$2.16	$2.33	$2.34	$2.02
2024-06-26	$2.01	$2.16	$2.20	$2.00
2024-06-25	$2.02	$2.01	$2.05	$1.99
2024-06-24	$2.39	$2.02	$2.40	$1.83
2024-06-23	$2.39	$2.39	$2.40	$2.36
2024-06-22	$2.36	$2.39	$2.41	$2.34
2024-06-21	$2.27	$2.36	$2.49	$2.26
2024-06-20	$2.15	$2.27	$2.27	$2.14
2024-06-19	$2.21	$2.15	$2.22	$2.13
2024-06-18	$2.29	$2.21	$2.30	$2.21
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-13	$2.41	$2.40	$2.41	$2.39
2023-09-26	$0.9336000	$0.9334000	$0.9337000	$0.9333000
2023-09-25	$0.9323000	$0.9336000	$0.9336000	$0.9336000
2023-09-24	$0.9438000	$0.9323000	$0.9323000	$0.9323000
2023-09-23	$0.9437000	$0.9438000	$0.9438000	$0.9438000
2023-09-22	$0.9431000	$0.9437000	$0.9437000	$0.9437000
2023-09-21	$0.9630000	$0.9431000	$0.9431000	$0.9431000
2023-09-20	$0.9663000	$0.9630000	$0.9630000	$0.9630000
2023-09-19	$0.9503000	$0.9663000	$0.9663000	$0.9663000
2023-09-18	$0.9420000	$0.9503000	$0.9503000	$0.9503000
2023-09-17	$0.9432000	$0.9420000	$0.9420000	$0.9420000
2023-09-16	$0.9445000	$0.9432000	$0.9432000	$0.9432000
2023-09-15	$0.9419000	$0.9418000	$0.9420000	$0.9411000
2023-09-14	$0.9311000	$0.9419000	$0.9419000	$0.9419000
2023-09-13	$0.9173000	$0.9311000	$0.9311000	$0.9311000
2023-09-12	$0.8932000	$0.9173000	$0.9173000	$0.9173000
2023-09-11	$0.9171000	$0.8932000	$0.8932000	$0.8932000
2023-09-10	$0.9194000	$0.9171000	$0.9171000	$0.9171000
2023-09-09	$0.9197000	$0.9194000	$0.9194000	$0.9194000
2023-09-08	$0.9325000	$0.9197000	$0.9197000	$0.9197000
2023-09-07	$0.9142000	$0.9325000	$0.9325000	$0.9325000
2023-09-06	$0.9153000	$0.9145000	$0.9145000	$0.9145000
2023-09-05	$0.9165000	$0.9153000	$0.9153000	$0.9153000
2023-09-04	$0.9220000	$0.9165000	$0.9165000	$0.9165000
2023-09-03	$0.9183000	$0.9220000	$0.9220000	$0.9220000
2023-09-02	$0.9158000	$0.9183000	$0.9183000	$0.9183000
2023-09-01	$0.9207000	$0.9158000	$0.9158000	$0.9158000
2023-08-31	$0.9693000	$0.9207000	$0.9207000	$0.9207000
2023-08-30	$0.9843000	$0.9693000	$0.9693000	$0.9693000
2023-08-29	$0.9268000	$0.9843000	$0.9843000	$0.9843000
2023-08-28	$0.9262000	$0.9268000	$0.9268000	$0.9268000
2023-08-27	$0.9234000	$0.9262000	$0.9262000	$0.9262000
2023-08-26	$0.9248000	$0.9234000	$0.9234000	$0.9234000
2023-08-25	$0.9289000	$0.9248000	$0.9248000	$0.9248000
2023-08-24	$0.9383000	$0.9289000	$0.9289000	$0.9289000
2023-08-23	$0.9245000	$0.9383000	$0.9383000	$0.9383000
2023-08-22	$0.9275000	$0.9245000	$0.9245000	$0.9245000
2023-08-21	$0.9298000	$0.9275000	$0.9275000	$0.9275000
2023-08-20	$0.9264000	$0.9298000	$0.9298000	$0.9298000
2023-08-19	$0.9248000	$0.9264000	$0.9264000	$0.9264000
2023-08-18	$0.9455000	$0.9248000	$0.9248000	$0.9248000
2023-08-17	$1.02	$0.9455000	$0.9455000	$0.9455000
2023-07-28	$1.04	$1.04	$1.04	$1.04
2023-07-27	$1.04	$1.04	$1.04	$1.04
2023-07-26	$1.04	$1.04	$1.04	$1.04
2023-07-25	$1.04	$1.04	$1.04	$1.04
2023-07-24	$1.07	$1.04	$1.04	$1.04
2023-07-23	$1.06	$1.07	$1.07	$1.07
2023-07-22	$1.06	$1.06	$1.06	$1.06
2023-07-21	$1.06	$1.06	$1.06	$1.06
2023-07-20	$1.06	$1.06	$1.06	$1.06
2023-07-19	$1.06	$1.06	$1.06	$1.06
2023-07-18	$1.07	$1.06	$1.06	$1.06
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-16	$1.08	$1.07	$1.07	$1.07
2023-07-15	$1.08	$1.08	$1.08	$1.08
2023-07-14	$1.12	$1.08	$1.08	$1.08
2023-07-13	$1.08	$1.12	$1.12	$1.12
2023-07-12	$1.09	$1.08	$1.08	$1.08
2023-07-11	$1.08	$1.09	$1.09	$1.09
2023-07-10	$1.07	$1.08	$1.08	$1.08
2023-07-09	$1.08	$1.07	$1.07	$1.07
2023-07-08	$1.08	$1.08	$1.08	$1.08
2023-07-07	$1.06	$1.08	$1.08	$1.08
2023-07-06	$1.08	$1.06	$1.06	$1.06
2023-07-05	$1.09	$1.08	$1.08	$1.08
2023-07-04	$1.11	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.11	$1.11	$1.11
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-01	$1.08	$1.09	$1.09	$1.09
2023-06-30	$1.08	$1.08	$1.08	$1.08
2023-06-29	$1.07	$1.08	$1.08	$1.08
2023-06-28	$1.09	$1.07	$1.07	$1.07
2023-06-27	$1.08	$1.09	$1.09	$1.09
2023-06-26	$1.08	$1.08	$1.08	$1.08
2023-06-25	$1.08	$1.08	$1.08	$1.08
2023-06-24	$1.09	$1.08	$1.08	$1.08
2023-06-23	$1.06	$1.09	$1.09	$1.09
2023-06-22	$1.07	$1.06	$1.06	$1.06
2023-06-21	$1.01	$1.07	$1.07	$1.07
2023-06-20	$0.9527000	$1.01	$1.01	$1.01
2023-06-19	$0.9350000	$0.9527000	$0.9527000	$0.9527000
2023-06-18	$0.9411000	$0.9350000	$0.9350000	$0.9350000
2023-06-17	$0.9347000	$0.9411000	$0.9411000	$0.9411000
2023-06-16	$0.9079000	$0.9347000	$0.9347000	$0.9347000
2023-06-15	$0.8920000	$0.9079000	$0.9079000	$0.9079000
2023-06-14	$0.9203000	$0.8920000	$0.8920000	$0.8920000
2023-06-13	$0.9197000	$0.9203000	$0.9203000	$0.9203000
2023-06-12	$0.9208000	$0.9197000	$0.9197000	$0.9197000
2023-06-11	$0.9179000	$0.9208000	$0.9208000	$0.9208000
2023-06-10	$0.9402000	$0.9179000	$0.9179000	$0.9179000
2023-06-09	$0.9410000	$0.9402000	$0.9402000	$0.9402000
2023-06-08	$0.9354000	$0.9410000	$0.9410000	$0.9410000
2023-06-07	$0.9679000	$0.9354000	$0.9354000	$0.9354000
2023-06-06	$0.9138000	$0.9679000	$0.9679000	$0.9679000
2023-06-05	$0.9630000	$0.9138000	$0.9138000	$0.9138000
2023-06-04	$0.9613000	$0.9630000	$0.9630000	$0.9630000
2023-06-03	$0.9674000	$0.9613000	$0.9613000	$0.9613000
2023-06-02	$0.9524000	$0.9674000	$0.9674000	$0.9674000
2023-06-01	$0.9663000	$0.9524000	$0.9524000	$0.9524000
2023-05-31	$0.9834000	$0.9663000	$0.9663000	$0.9663000
2023-05-30	$0.8562000	$0.9834000	$0.9884000	$0.8180000
2023-05-29	$0.8280000	$0.8562000	$0.8893000	$0.7805000
2023-05-28	$0.7793000	$0.8280000	$0.8881000	$0.7892000
2023-05-27	$0.8142000	$0.7793000	$0.8621000	$0.7527000
2023-05-26	$0.7568000	$0.8142000	$0.8361000	$0.5897000
2023-05-25	$0.7909000	$0.7568000	$0.8209000	$0.7414000
2023-05-16	$0.8826000	$0.9393000	$0.9393000	$0.8820000
2023-05-15	$0.9582000	$0.8826000	$1.01	$0.8718000
2023-05-14	$0.8516000	$0.9582000	$0.9585000	$0.8562000
2023-05-13	$0.8332000	$0.8516000	$1.16	$0.8318000
2023-05-12	$1.07	$0.8332000	$1.16	$0.8310000
2023-05-11	$0.9289000	$1.07	$1.13	$0.8370000
2023-05-10	$1.01	$0.9289000	$1.01	$0.8518000
2023-05-09	$0.9373000	$1.01	$1.01	$0.8863000
2023-05-08	$1.04	$0.9373000	$1.06	$0.8601000
2023-05-07	$1.01	$1.04	$1.07	$0.9238000
2023-05-06	$1.11	$1.01	$1.21	$1.01
2023-05-05	$1.17	$1.11	$1.20	$1.09
2023-05-04	$1.28	$1.17	$1.27	$1.13
2023-05-03	$1.35	$1.28	$1.36	$1.25
2023-05-02	$1.31	$1.35	$1.52	$1.24
2023-05-01	$1.31	$1.31	$1.40	$1.20
2023-04-30	$1.31	$1.31	$1.35	$1.23
2023-04-29	$1.32	$1.31	$1.33	$1.31
2023-04-28	$1.22	$1.32	$1.41	$1.21
2023-04-27	$1.27	$1.22	$1.32	$1.21
2023-04-26	$1.24	$1.27	$1.30	$1.15
2023-04-25	$1.23	$1.24	$1.31	$1.14
2023-04-24	$1.19	$1.23	$1.30	$1.07
2023-04-23	$1.20	$1.19	$1.31	$1.08
2023-04-22	$1.15	$1.20	$1.33	$1.09
2023-04-21	$1.25	$1.15	$1.20	$1.07
2023-04-20	$1.24	$1.25	$1.25	$1.09
2023-04-19	$1.39	$1.24	$1.32	$1.12
2023-04-18	$1.31	$1.39	$1.39	$1.31
2023-04-17	$1.21	$1.31	$1.36	$1.08
2023-04-16	$1.10	$1.21	$1.25	$1.10
2023-04-15	$1.16	$1.10	$1.31	$1.09
2023-04-14	$1.29	$1.16	$1.30	$1.10
2023-04-13	$1.35	$1.29	$1.39	$1.22
2023-04-12	$1.28	$1.35	$1.49	$1.20
2023-04-11	$1.36	$1.28	$1.42	$1.28
2023-04-10	$1.29	$1.36	$1.39	$1.19
2023-04-09	$1.32	$1.29	$1.37	$1.19
2023-04-08	$1.28	$1.32	$1.40	$1.19
2023-04-07	$1.26	$1.28	$1.40	$1.18
2023-04-06	$1.32	$1.26	$1.37	$1.22
2023-04-05	$1.41	$1.32	$1.41	$1.18
2023-04-04	$1.31	$1.41	$1.41	$1.19
2023-04-03	$1.31	$1.31	$1.39	$1.21
2023-04-02	$1.42	$1.31	$1.41	$1.16
2023-04-01	$1.01	$1.42	$1.42	$0.9971000
2023-03-31	$0.8313000	$1.01	$1.09	$0.8432000
2023-03-30	$0.8943000	$0.8313000	$0.8843000	$0.7710000
2023-03-29	$0.8886000	$0.8943000	$0.9255000	$0.8819000
2023-03-28	$0.8912000	$0.8886000	$0.8993000	$0.8482000
2023-03-27	$0.8707000	$0.8912000	$0.8969000	$0.8442000
2023-03-26	$0.8561000	$0.8707000	$0.9760000	$0.8707000
2023-03-25	$0.9350000	$0.8561000	$0.9353000	$0.8561000
2023-03-24	$0.9581000	$0.9350000	$0.9479000	$0.8564000
2023-03-23	$0.8987000	$0.9581000	$1.08	$0.8835000
2023-03-22	$0.9527000	$0.8987000	$0.9438000	$0.8504000
2023-03-21	$0.9232000	$0.9527000	$0.9578000	$0.9358000
2023-03-20	$0.9519000	$0.9232000	$0.9449000	$0.9232000
2023-03-19	$0.8955000	$0.9519000	$1.07	$0.9308000
2023-03-18	$0.9110000	$0.8955000	$0.9689000	$0.8955000
2023-03-17	$0.8317000	$0.9110000	$1.02	$0.9110000
2023-03-16	$0.8756000	$0.8317000	$0.9011000	$0.8317000
2023-03-15	$0.8955000	$0.8756000	$0.8897000	$0.8712000
2023-03-14	$0.8792000	$0.8955000	$0.9824000	$0.8208000
2023-03-13	$0.7925000	$0.8792000	$0.8845000	$0.8649000
2023-03-12	$0.7508000	$0.7925000	$0.8165000	$0.7925000
2023-03-11	$0.7374000	$0.7508000	$0.7527000	$0.6808000
2023-03-10	$0.7641000	$0.7374000	$0.7586000	$0.6080000
2023-03-09	$0.8240000	$0.7641000	$0.7744000	$0.7602000
2023-03-08	$0.8443000	$0.8240000	$0.8268000	$0.8208000
2023-03-07	$0.8162000	$0.8443000	$0.8443000	$0.7748000
2023-03-06	$0.8316000	$0.8162000	$0.8866000	$0.7821000
2023-03-05	$0.8847000	$0.8316000	$0.8886000	$0.8312000
2023-03-04	$0.8822000	$0.8847000	$0.8853000	$0.8496000
2023-03-03	$0.9173000	$0.8822000	$0.9168000	$0.8363000
2023-03-02	$0.8298000	$0.9173000	$0.9173000	$0.8237000
2023-03-01	$0.7891000	$0.8298000	$0.8705000	$0.8014000
2023-02-28	$0.7585000	$0.7891000	$0.7942000	$0.7354000
2023-02-27	$0.8073000	$0.7585000	$0.8055000	$0.7047000
2023-02-26	$0.7648000	$0.8073000	$0.8476000	$0.7776000
2023-02-25	$0.8353000	$0.7648000	$0.8375000	$0.7648000
2023-02-24	$0.8729000	$0.8353000	$0.8497000	$0.7291000
2023-02-23	$0.8359000	$0.8729000	$0.9359000	$0.7939000
2023-02-22	$0.7707000	$0.8359000	$0.8374000	$0.7578000
2023-02-21	$0.7273000	$0.7707000	$0.8061000	$0.7120000
2023-02-20	$0.7165000	$0.7273000	$0.7327000	$0.7151000
2023-02-19	$0.7214000	$0.7165000	$0.7165000	$0.7111000
2023-02-18	$0.6914000	$0.7214000	$0.7268000	$0.6879000
2023-02-17	$0.6498000	$0.6914000	$0.7568000	$0.6739000
2023-02-16	$0.6706000	$0.6498000	$0.6780000	$0.5937000
2023-02-15	$0.5603000	$0.6706000	$0.7258000	$0.6139000
2023-02-14	$0.5497000	$0.5603000	$0.5603000	$0.5603000
2023-02-13	$0.6110000	$0.5497000	$0.6109000	$0.5497000
2023-02-12	$0.6159000	$0.6110000	$0.6197000	$0.5437000
2023-02-11	$0.6439000	$0.6159000	$0.6679000	$0.5455000
2023-02-10	$0.5901000	$0.6439000	$0.6490000	$0.5404000
2023-02-09	$0.6076000	$0.5901000	$0.6139000	$0.5214000
2023-02-08	$0.6199000	$0.6076000	$0.6138000	$0.5729000
2023-02-07	$0.6000000	$0.6199000	$0.6215000	$0.5802000
2023-02-06	$0.6054000	$0.6000000	$0.6048000	$0.5870000
2023-02-05	$0.6290000	$0.6054000	$0.6228000	$0.6045000
2023-02-04	$0.5819000	$0.6290000	$0.6603000	$0.5793000
2023-02-03	$0.6016000	$0.5819000	$0.6218000	$0.5819000
2023-02-02	$0.5795000	$0.6016000	$0.6213000	$0.5469000
2023-02-01	$0.4957000	$0.5795000	$0.6177000	$0.4934000
2023-01-31	$0.4918000	$0.4957000	$0.4994000	$0.4809000
2023-01-30	$0.5087000	$0.4918000	$0.5062000	$0.4747000
2023-01-29	$0.4940000	$0.5087000	$0.5129000	$0.4937000
2023-01-28	$0.4962000	$0.4940000	$0.4975000	$0.4788000
2023-01-27	$0.4933000	$0.4962000	$0.4985000	$0.4798000
2023-01-26	$0.5245000	$0.4933000	$0.5281000	$0.4784000
2023-01-25	$0.5028000	$0.5245000	$0.5294000	$0.5084000
2023-01-24	$0.5051000	$0.5028000	$0.5037000	$0.4987000
2023-01-23	$0.4722000	$0.5051000	$0.5099000	$0.4765000
2023-01-22	$0.4738000	$0.4722000	$0.4722000	$0.4722000
2023-01-21	$0.4714000	$0.4738000	$0.4738000	$0.4738000
2023-01-20	$0.4689000	$0.4714000	$0.5052000	$0.4714000
2023-01-19	$0.4611000	$0.4689000	$0.4703000	$0.4383000
2023-01-18	$0.4713000	$0.4611000	$0.4613000	$0.4299000
2023-01-17	$0.4729000	$0.4713000	$0.4720000	$0.4394000
2023-01-16	$0.4648000	$0.4729000	$0.4731000	$0.4405000
2023-01-15	$0.4356000	$0.4648000	$0.4944000	$0.4341000
2023-01-14	$0.4451000	$0.4356000	$0.4690000	$0.4356000
2023-01-13	$0.4328000	$0.4451000	$0.4582000	$0.4144000
2023-01-12	$0.4145000	$0.4328000	$0.4384000	$0.4292000
2023-01-11	$0.4036000	$0.4145000	$0.4189000	$0.3833000
2023-01-10	$0.4388000	$0.4036000	$0.4491000	$0.3727000
2023-01-09	$0.4400000	$0.4388000	$0.4425000	$0.4388000
2023-01-08	$0.4336000	$0.4400000	$0.4409000	$0.4371000
2023-01-07	$0.4382000	$0.4336000	$0.4768000	$0.4327000
2023-01-06	$0.4361000	$0.4382000	$0.4396000	$0.4359000
2023-01-05	$0.4323000	$0.4361000	$0.4407000	$0.3897000
2023-01-04	$0.4364000	$0.4323000	$0.4426000	$0.4077000
2023-01-03	$0.4306000	$0.4364000	$0.4379000	$0.3854000
2023-01-02	$0.4278000	$0.4306000	$0.4329000	$0.3854000
2023-01-01	$0.4239000	$0.4276000	$0.4314000	$0.4231000
2022-12-31	$0.4258000	$0.4239000	$0.4242000	$0.4206000
2022-12-30	$0.4316000	$0.4258000	$0.4314000	$0.3838000
2022-12-29	$0.4251000	$0.4316000	$0.4327000	$0.3494000
2022-12-28	$0.4376000	$0.4251000	$0.4344000	$0.4198000
2022-12-27	$0.4632000	$0.4376000	$0.4573000	$0.3873000
2022-12-26	$0.4530000	$0.4632000	$0.4997000	$0.4116000
2022-12-25	$0.4458000	$0.4530000	$0.4552000	$0.4438000
2022-12-24	$0.4420000	$0.4458000	$0.4470000	$0.4155000
2022-12-23	$0.4419000	$0.4420000	$0.4434000	$0.4397000
2022-12-22	$0.4069000	$0.4419000	$0.4824000	$0.4044000
2022-12-21	$0.4699000	$0.4069000	$0.4676000	$0.4069000
2022-12-20	$0.4785000	$0.4699000	$0.4930000	$0.4550000
2022-12-19	$0.4690000	$0.4785000	$0.4831000	$0.4487000
2022-12-18	$0.4744000	$0.4690000	$0.4742000	$0.4229000
2022-12-17	$0.4948000	$0.4744000	$0.5121000	$0.4697000
2022-12-16	$0.5032000	$0.4948000	$0.4989000	$0.4829000
2022-12-15	$0.4806000	$0.5032000	$0.5607000	$0.4687000
2022-12-14	$0.4799000	$0.4806000	$0.4806000	$0.4806000
2022-12-13	$0.5369000	$0.4799000	$0.5546000	$0.4799000
2022-12-12	$0.5334000	$0.5369000	$0.5369000	$0.5369000
2022-12-11	$0.5344000	$0.5334000	$0.5334000	$0.5334000
2022-12-10	$0.3592000	$0.5344000	$0.5344000	$0.3592000
2022-12-09	$0.3635000	$0.3592000	$0.3614000	$0.3592000
2022-12-08	$0.3531000	$0.3635000	$0.3635000	$0.3612000
2022-12-07	$0.3583000	$0.3531000	$0.3531000	$0.3531000
2022-12-06	$0.4293000	$0.3583000	$0.5227000	$0.3552000
2022-12-05	$0.5655000	$0.4293000	$0.5633000	$0.4099000
2022-12-04	$0.5835000	$0.5655000	$0.5914000	$0.4868000
2022-12-03	$0.5335000	$0.5835000	$0.6007000	$0.5256000
2022-12-02	$0.4465000	$0.5335000	$0.5347000	$0.4487000
2022-12-01	$0.3602000	$0.4465000	$0.4754000	$0.3564000
2022-11-30	$0.3579000	$0.3602000	$0.4104000	$0.3602000
2022-11-29	$0.3016000	$0.3579000	$0.3779000	$0.3028000
2022-11-28	$0.3040000	$0.3016000	$0.3023000	$0.2987000
2022-11-27	$0.3099000	$0.3040000	$0.3110000	$0.3026000
2022-11-26	$0.2995000	$0.3099000	$0.3116000	$0.2976000
2022-11-25	$0.3034000	$0.2995000	$0.3024000	$0.2811000
2022-11-24	$0.3164000	$0.3034000	$0.3190000	$0.3003000
2022-11-23	$0.3070000	$0.3164000	$0.3199000	$0.3127000
2022-11-22	$0.2987000	$0.3070000	$0.3070000	$0.3070000
2022-11-21	$0.3083000	$0.2987000	$0.2990000	$0.2987000
2022-11-20	$0.3205000	$0.3083000	$0.3134000	$0.3083000
2022-11-19	$0.3190000	$0.3205000	$0.3220000	$0.3167000
2022-11-18	$0.3194000	$0.3190000	$0.3219000	$0.3165000
2022-11-17	$0.3223000	$0.3194000	$0.3236000	$0.3166000
2022-11-16	$0.3234000	$0.3223000	$0.3230000	$0.3165000
2022-11-15	$0.3176000	$0.3234000	$0.3246000	$0.3204000
2022-11-14	$0.3107000	$0.3176000	$0.3191000	$0.3149000
2022-11-13	$0.3190000	$0.3107000	$0.3136000	$0.3095000
2022-11-12	$0.3248000	$0.3190000	$0.3226000	$0.3184000
2022-11-11	$0.3412000	$0.3248000	$0.3330000	$0.3226000
2022-11-10	$0.3066000	$0.3412000	$0.3438000	$0.3333000
2022-11-09	$0.3548000	$0.3066000	$0.3156000	$0.3001000
2022-11-08	$0.3940000	$0.3548000	$0.3559000	$0.3522000
2022-11-07	$0.3994000	$0.3940000	$0.3952000	$0.3909000
2022-11-06	$0.4052000	$0.4056000	$0.4058000	$0.4051000
2022-11-05	$0.4057000	$0.4052000	$0.4088000	$0.4043000
2022-11-04	$0.3876000	$0.4057000	$0.4059000	$0.4014000
2022-11-03	$0.3831000	$0.3876000	$0.3880000	$0.3837000
2022-11-02	$0.3918000	$0.3831000	$0.3867000	$0.3821000
2022-11-01	$0.3924000	$0.3918000	$0.3926000	$0.3879000
2022-10-31	$0.3920000	$0.3924000	$0.3937000	$0.3869000
2022-10-30	$0.3983000	$0.3920000	$0.3982000	$0.3895000
2022-10-29	$0.3877000	$0.3983000	$0.4018000	$0.3831000
2022-10-28	$0.3836000	$0.3877000	$0.3895000	$0.3727000
2022-10-27	$0.3908000	$0.3836000	$0.3836000	$0.3671000
2022-10-26	$0.3794000	$0.3908000	$0.3960000	$0.3759000
2022-10-25	$0.3663000	$0.3794000	$0.3839000	$0.3634000
2022-10-24	$0.3656000	$0.3663000	$0.3700000	$0.3569000
2022-10-23	$0.3659000	$0.3656000	$0.3744000	$0.3607000
2022-10-22	$0.3561000	$0.3659000	$0.3676000	$0.3480000
2022-10-21	$0.3565000	$0.3561000	$0.3601000	$0.3536000
2022-10-20	$0.3551000	$0.3565000	$0.3574000	$0.3445000
2022-10-19	$0.3483000	$0.3551000	$0.3561000	$0.3446000
2022-10-18	$0.3535000	$0.3483000	$0.3526000	$0.3479000
2022-10-17	$0.3558000	$0.3535000	$0.3611000	$0.3513000
2022-10-16	$0.3495000	$0.3558000	$0.3841000	$0.3502000
2022-10-15	$0.3272000	$0.3495000	$0.3516000	$0.3253000
2022-10-14	$0.3298000	$0.3272000	$0.3272000	$0.3265000
2022-10-13	$0.3687000	$0.3298000	$0.3885000	$0.3298000
2022-10-12	$0.3737000	$0.3687000	$0.3775000	$0.3678000
2022-10-11	$0.3767000	$0.3737000	$0.3812000	$0.3621000
2022-10-10	$0.3793000	$0.3767000	$0.3771000	$0.3635000
2022-10-09	$0.3773000	$0.3793000	$0.3888000	$0.3752000
2022-10-08	$0.3799000	$0.3773000	$0.3791000	$0.3655000
2022-10-07	$0.3883000	$0.3799000	$0.3813000	$0.3770000
2022-10-06	$0.3812000	$0.3883000	$0.3897000	$0.3755000
2022-10-05	$0.3858000	$0.3846000	$0.3861000	$0.3844000
2022-10-04	$0.3832000	$0.3858000	$0.3972000	$0.3834000
2022-10-03	$0.3747000	$0.3832000	$0.3870000	$0.3730000
2022-10-02	$0.3786000	$0.3747000	$0.3762000	$0.3703000
2022-10-01	$0.3642000	$0.3786000	$0.3950000	$0.3592000
2022-09-30	$0.3934000	$0.3642000	$0.3924000	$0.3306000
2022-09-29	$0.3966000	$0.3934000	$0.4122000	$0.3917000
2022-09-28	$0.4022000	$0.3966000	$0.4102000	$0.3844000
2022-09-27	$0.4044000	$0.4022000	$0.4049000	$0.3778000
2022-09-26	$0.3952000	$0.4044000	$0.4231000	$0.3992000
2022-09-25	$0.4006000	$0.3951000	$0.3987000	$0.3940000
2022-09-24	$0.4061000	$0.4006000	$0.4069000	$0.3743000
2022-09-23	$0.4116000	$0.4061000	$0.4099000	$0.3808000
2022-09-22	$0.4111000	$0.4116000	$0.4339000	$0.4073000
2022-09-21	$0.4244000	$0.4124000	$0.4189000	$0.4076000
2022-09-20	$0.4377000	$0.4244000	$0.4269000	$0.4154000
2022-09-19	$0.4383000	$0.4377000	$0.4418000	$0.4375000
2022-09-18	$0.4549000	$0.4383000	$0.4410000	$0.4134000
2022-09-17	$0.4470000	$0.4549000	$0.4567000	$0.4523000
2022-09-16	$0.4460000	$0.4470000	$0.4494000	$0.4446000
2022-09-15	$0.4559000	$0.4460000	$0.4466000	$0.4421000
2022-09-14	$0.4555000	$0.4559000	$0.4585000	$0.4538000
2022-09-13	$0.5114000	$0.4555000	$0.4614000	$0.4464000
2022-09-12	$0.4900000	$0.5114000	$0.5123000	$0.4637000
2022-09-11	$0.4849000	$0.4900000	$0.4939000	$0.4848000
2022-09-10	$0.4723000	$0.4849000	$0.4898000	$0.4768000
2022-09-09	$0.4245000	$0.4723000	$0.4744000	$0.4496000
2022-09-08	$0.3923000	$0.4245000	$0.4438000	$0.3928000
2022-09-07	$0.3999000	$0.3923000	$0.4147000	$0.3858000
2022-09-06	$0.4337000	$0.3999000	$0.4305000	$0.3758000
2022-09-05	$0.4357000	$0.4337000	$0.4353000	$0.4307000
2022-09-04	$0.4473000	$0.4357000	$0.4529000	$0.4225000
2022-09-03	$0.4223000	$0.4473000	$0.4491000	$0.4185000
2022-09-02	$0.4245000	$0.4223000	$0.4253000	$0.4207000
2022-09-01	$0.4459000	$0.4245000	$0.4477000	$0.4245000
2022-08-31	$0.4460000	$0.4459000	$0.4515000	$0.4447000
2022-08-30	$0.4548000	$0.4460000	$0.4462000	$0.4418000
2022-08-29	$0.4398000	$0.4548000	$0.4576000	$0.4233000
2022-08-28	$0.4481000	$0.4398000	$0.4411000	$0.4366000
2022-08-27	$0.4548000	$0.4481000	$0.4519000	$0.4473000
2022-08-26	$0.4835000	$0.4548000	$0.4564000	$0.4515000
2022-08-25	$0.4776000	$0.4835000	$0.4857000	$0.4809000
2022-08-24	$0.4808000	$0.4776000	$0.4810000	$0.4453000
2022-08-23	$0.4774000	$0.4808000	$0.4842000	$0.4483000
2022-08-22	$0.4611000	$0.4774000	$0.4809000	$0.4395000
2022-08-21	$0.3858000	$0.4611000	$0.4641000	$0.3894000
2022-08-20	$0.4377000	$0.3863000	$0.4509000	$0.3848000
2022-08-19	$0.4805000	$0.4377000	$0.4573000	$0.4279000
2022-08-18	$0.3972000	$0.4805000	$0.5093000	$0.3949000
2022-08-17	$0.5034000	$0.3972000	$0.4924000	$0.3967000
2022-08-16	$0.5261000	$0.5034000	$0.5714000	$0.4533000
2022-08-15	$0.5237000	$0.5261000	$0.5276000	$0.5071000
2022-08-14	$0.5134000	$0.5237000	$0.5368000	$0.5106000
2022-08-13	$0.5192000	$0.5134000	$0.5364000	$0.4440000
2022-08-12	$0.4449000	$0.5192000	$0.5229000	$0.4536000
2022-08-11	$0.4713000	$0.4449000	$0.5007000	$0.4449000
2022-08-10	$0.4145000	$0.4713000	$0.4804000	$0.4013000
2022-08-09	$0.3858000	$0.4145000	$0.4145000	$0.3571000
2022-08-08	$0.3829000	$0.3858000	$0.3970000	$0.3794000
2022-08-07	$0.3827000	$0.3829000	$0.3908000	$0.3783000
2022-08-06	$0.3656000	$0.3827000	$0.3965000	$0.3558000
2022-08-05	$0.3276000	$0.3254000	$0.3284000	$0.3244000
2022-08-04	$0.3033000	$0.3276000	$0.3416000	$0.2812000
2022-08-03	$0.3072000	$0.3033000	$0.3170000	$0.2919000
2022-08-02	$0.3111000	$0.3072000	$0.3118000	$0.3060000
2022-08-01	$0.3193000	$0.3111000	$0.3237000	$0.3025000
2022-07-31	$0.2868000	$0.3193000	$0.3461000	$0.2792000
2022-07-30	$0.2876000	$0.2868000	$0.2878000	$0.2819000
2022-07-29	$0.3027000	$0.2876000	$0.3045000	$0.2629000
2022-07-28	$0.3299000	$0.3027000	$0.3473000	$0.3008000
2022-07-27	$0.3408000	$0.3299000	$0.3681000	$0.3299000
2022-07-26	$0.3221000	$0.3408000	$0.3529000	$0.3031000
2022-07-25	$0.3279000	$0.3221000	$0.3537000	$0.2774000
2022-07-24	$0.2964000	$0.3279000	$0.3602000	$0.2755000
2022-07-22	$0.3107000	$0.3133000	$0.3138000	$0.3100000
2022-07-21	$0.3061000	$0.3107000	$0.3158000	$0.3042000
2022-07-20	$0.3208000	$0.3061000	$0.3191000	$0.3019000
2022-07-19	$0.3203000	$0.3208000	$0.3351000	$0.3082000
2022-07-18	$0.2980000	$0.3203000	$0.3443000	$0.3143000
2022-07-17	$0.3343000	$0.2980000	$0.3279000	$0.2911000
2022-07-16	$0.2953000	$0.3343000	$0.3358000	$0.2972000
2022-07-15	$0.3004000	$0.2953000	$0.3043000	$0.2916000
2022-07-14	$0.3099000	$0.3004000	$0.3189000	$0.2934000
2022-07-13	$0.2676000	$0.3099000	$0.3437000	$0.2802000
2022-07-12	$0.3018000	$0.2676000	$0.3101000	$0.2649000
2022-07-11	$0.3244000	$0.3018000	$0.3189000	$0.2974000
2022-07-10	$0.3967000	$0.3244000	$0.3857000	$0.2960000
2022-07-09	$0.4046000	$0.3967000	$0.4511000	$0.3859000
2022-07-08	$0.3382000	$0.4046000	$0.4424000	$0.3066000
2022-07-07	$0.4506000	$0.3382000	$0.4966000	$0.3382000
2022-07-06	$0.4411000	$0.4506000	$0.4931000	$0.4164000
2022-07-05	$0.3798000	$0.4411000	$0.4479000	$0.3772000
2022-07-04	$0.3552000	$0.3798000	$0.3917000	$0.3667000
2022-07-03	$0.3549000	$0.3552000	$0.3672000	$0.3483000
2022-07-02	$0.3588000	$0.3550000	$0.3640000	$0.3471000
2022-07-01	$0.3661000	$0.3588000	$0.3736000	$0.3475000
2022-06-30	$0.3705000	$0.3661000	$0.3691000	$0.3647000
2022-06-27	$0.3807000	$0.3812000	$0.3815000	$0.3798000
2022-06-26	$0.3904000	$0.3807000	$0.3843000	$0.3796000
2022-06-25	$0.4129000	$0.3904000	$0.4205000	$0.3706000
2022-06-24	$0.4175000	$0.4129000	$0.4227000	$0.3936000
2022-06-23	$0.3899000	$0.4175000	$0.4431000	$0.4026000
2022-06-22	$0.3788000	$0.3899000	$0.3911000	$0.3632000
2022-06-21	$0.3463000	$0.3464000	$0.3472000	$0.3457000
2022-06-20	$0.3132000	$0.3463000	$0.3726000	$0.3048000
2022-06-19	$0.2830000	$0.3132000	$0.3280000	$0.2900000
2022-06-18	$0.3537000	$0.2830000	$0.3281000	$0.2655000
2022-06-17	$0.3490000	$0.3537000	$0.3555000	$0.3486000
2022-06-16	$0.3872000	$0.3489000	$0.3558000	$0.3324000
2022-06-15	$0.3902000	$0.3872000	$0.4028000	$0.3836000
2022-06-14	$0.4247000	$0.3902000	$0.4180000	$0.3765000
2022-06-13	$0.4807000	$0.4247000	$0.4249000	$0.3847000
2022-06-12	$0.5141000	$0.4807000	$0.4908000	$0.4685000
2022-06-11	$0.5284000	$0.5141000	$0.5224000	$0.5059000
2022-06-10	$0.4901000	$0.5284000	$0.5290000	$0.4683000
2022-06-09	$0.5760000	$0.4901000	$0.5788000	$0.4810000
2022-06-08	$0.6300000	$0.5760000	$0.6307000	$0.5494000
2022-06-07	$0.5800000	$0.6300000	$0.6390000	$0.5398000
2022-06-06	$0.4817000	$0.5800000	$0.5826000	$0.4985000
2022-06-05	$0.4808000	$0.4817000	$0.4817000	$0.4817000
2022-06-04	$0.4781000	$0.4808000	$0.4808000	$0.4808000
2022-06-03	$0.6018000	$0.4781000	$0.6595000	$0.4781000
2022-06-02	$0.5892000	$0.6018000	$0.6021000	$0.6018000
2022-06-01	$0.6700000	$0.5892000	$0.6402000	$0.5892000
2022-05-31	$0.6921000	$0.6700000	$0.7148000	$0.6287000
2022-05-30	$0.6412000	$0.6921000	$0.7162000	$0.6432000
2022-05-29	$0.6809000	$0.6412000	$0.7013000	$0.6332000
2022-05-28	$0.6901000	$0.6809000	$0.7085000	$0.6699000
2022-05-27	$0.6658000	$0.6901000	$0.6963000	$0.5963000
2022-05-26	$0.6105000	$0.6658000	$0.6763000	$0.5861000
2022-05-25	$0.6133000	$0.6105000	$0.6152000	$0.6055000
2022-05-24	$0.6452000	$0.6133000	$0.6593000	$0.6056000
2022-05-23	$0.6806000	$0.6452000	$0.6734000	$0.6243000
2022-05-22	$0.6650000	$0.6806000	$0.6982000	$0.6362000
2022-05-21	$0.6545000	$0.6650000	$0.6709000	$0.5820000
2022-05-20	$0.6977000	$0.6545000	$0.6758000	$0.5577000
2022-05-19	$0.6201000	$0.6977000	$0.7565000	$0.5790000
2022-05-18	$0.5688000	$0.6201000	$0.6201000	$0.5361000
2022-05-17	$0.4479000	$0.5688000	$0.5688000	$0.4565000
2022-05-16	$0.4698000	$0.4479000	$0.4479000	$0.4479000
2022-05-15	$0.4511000	$0.4698000	$0.4698000	$0.4698000
2022-05-14	$0.4390000	$0.4511000	$0.4511000	$0.4511000
2022-05-13	$0.4343000	$0.4390000	$0.4393000	$0.4390000
2022-05-12	$0.4358000	$0.4343000	$0.4343000	$0.4343000
2022-05-11	$0.4702000	$0.4358000	$0.4399000	$0.4358000
2022-05-10	$0.4560000	$0.4702000	$0.4702000	$0.4702000
2022-05-09	$0.6085000	$0.4560000	$0.5468000	$0.4560000
2022-05-08	$0.6317000	$0.6085000	$0.6317000	$0.5112000
2022-05-07	$0.6597000	$0.6317000	$0.6551000	$0.6310000
2022-05-06	$0.6794000	$0.6597000	$0.7004000	$0.6572000
2022-05-05	$0.7440000	$0.6794000	$0.7112000	$0.6754000
2022-05-04	$0.6832000	$0.7440000	$0.7440000	$0.7127000
2022-05-03	$0.7810000	$0.6832000	$0.7700000	$0.6772000
2022-05-02	$0.8058000	$0.7810000	$0.8146000	$0.7810000
2022-05-01	$0.7948000	$0.8058000	$0.8139000	$0.8050000
2022-04-30	$0.8078000	$0.7948000	$0.7963000	$0.7876000
2022-04-29	$0.8328000	$0.8078000	$0.8159000	$0.8074000
2022-04-28	$0.8235000	$0.8328000	$0.8407000	$0.8316000
2022-04-27	$0.8035000	$0.8235000	$0.8298000	$0.8212000
2022-04-26	$0.8544000	$0.8035000	$0.8062000	$0.7974000
2022-04-25	$0.8544000	$0.8544000	$0.8759000	$0.8468000
2022-04-24	$0.8796000	$0.8544000	$0.8864000	$0.8469000
2022-04-23	$0.8892000	$0.8796000	$0.8879000	$0.8548000
2022-04-22	$0.8985000	$0.8892000	$0.8940000	$0.8793000
2022-04-21	$0.9256000	$0.8985000	$0.9110000	$0.8965000
2022-04-20	$0.9114000	$0.9256000	$0.9516000	$0.9028000
2022-04-19	$0.8999000	$0.9114000	$0.9546000	$0.8745000
2022-04-18	$0.8839000	$0.8999000	$0.9387000	$0.8591000
2022-04-17	$0.9028000	$0.8839000	$0.8950000	$0.8481000
2022-04-16	$0.9001000	$0.9028000	$0.9290000	$0.8894000
2022-04-15	$0.8885000	$0.9001000	$0.9078000	$0.8632000
2022-04-14	$0.9135000	$0.8885000	$0.8949000	$0.8789000
2022-04-13	$0.8899000	$0.9135000	$0.9218000	$0.9057000
2022-04-12	$0.8821000	$0.8899000	$0.9056000	$0.8567000
2022-04-11	$0.9008000	$0.8821000	$0.9224000	$0.8390000
2022-04-10	$0.9195000	$0.9008000	$0.9194000	$0.8937000
2022-04-09	$0.9118000	$0.9195000	$0.9225000	$0.9195000
2022-04-08	$0.9380000	$0.9118000	$0.9389000	$0.9118000
2022-04-07	$0.9715000	$0.9380000	$0.9893000	$0.9345000
2022-04-06	$1.01	$0.9715000	$1.01	$0.9512000
2022-04-05	$1.04	$1.01	$1.05	$0.9833000
2022-04-04	$1.04	$1.04	$1.05	$0.9951000
2022-04-03	$1.02	$1.04	$1.08	$0.9844000
2022-04-02	$1.07	$1.02	$1.07	$0.9623000
2022-04-01	$1.05	$1.07	$1.09	$1.07
2022-03-31	$1.08	$1.05	$1.07	$0.9542000
2022-03-30	$0.9949000	$1.08	$1.08	$0.9863000
2022-03-29	$0.9878000	$0.9949000	$1.09	$0.9945000
2022-03-28	$1.04	$0.9878000	$1.08	$0.9878000
2022-03-27	$0.9434000	$1.04	$1.05	$0.9813000
2022-03-26	$0.9438000	$0.9434000	$0.9501000	$0.9332000
2022-03-25	$0.9241000	$0.9438000	$0.9522000	$0.9283000
2022-03-24	$0.9061000	$0.9241000	$0.9730000	$0.9219000
2022-03-23	$0.9184000	$0.9061000	$0.9868000	$0.8988000
2022-03-22	$0.9161000	$0.9184000	$0.9968000	$0.8896000
2022-03-21	$0.8723000	$0.9161000	$0.9436000	$0.8607000
2022-03-20	$1.03	$0.8723000	$1.03	$0.8653000
2022-03-19	$0.9967000	$1.03	$1.03	$0.9756000
2022-03-18	$0.8830000	$0.9967000	$1.01	$0.8952000
2022-03-17	$0.8893000	$0.8830000	$0.9555000	$0.8695000
2022-03-16	$0.8716000	$0.8893000	$0.9123000	$0.8827000
2022-03-15	$0.9305000	$0.8716000	$0.9982000	$0.8453000
2022-03-14	$0.9547000	$0.9305000	$1.15	$0.8376000
2022-03-13	$0.8203000	$0.9547000	$0.9547000	$0.7930000
2022-03-12	$0.9093000	$0.8203000	$0.9108000	$0.8203000
2022-03-11	$0.8279000	$0.9093000	$0.9093000	$0.8132000
2022-03-10	$0.8657000	$0.8279000	$0.9249000	$0.7983000
2022-03-09	$0.7994000	$0.8657000	$0.8657000	$0.8657000
2022-03-08	$0.7872000	$0.7994000	$0.8021000	$0.7994000
2022-03-07	$0.9834000	$0.7872000	$0.9732000	$0.7857000
2022-03-06	$0.8110000	$0.9834000	$0.9834000	$0.7909000
2022-03-05	$0.8058000	$0.8110000	$0.9458000	$0.8110000
2022-03-04	$1.04	$0.8058000	$0.9565000	$0.8054000
2022-03-03	$1.16	$1.04	$1.22	$1.04
2022-03-02	$1.03	$1.16	$1.28	$0.9191000
2022-03-01	$1.02	$1.03	$1.13	$1.02
2022-02-28	$0.9112000	$1.02	$1.06	$0.9748000
2022-02-27	$0.9651000	$0.9112000	$0.9391000	$0.8633000
2022-02-26	$0.9712000	$0.9651000	$0.9870000	$0.9291000
2022-02-25	$0.9903000	$0.9712000	$1.05	$0.9669000
2022-02-24	$1.05	$0.9903000	$1.13	$0.9021000
2022-02-23	$1.11	$1.05	$1.09	$1.01
2022-02-22	$1.10	$1.11	$1.19	$1.09
2022-02-21	$1.15	$1.10	$1.18	$1.02
2022-02-20	$1.08	$1.15	$1.15	$0.9872000
2022-02-19	$1.03	$1.08	$1.38	$1.00
2022-02-18	$1.04	$1.03	$1.11	$0.9671000
2022-02-17	$1.21	$1.04	$1.15	$1.04
2022-02-16	$1.27	$1.21	$1.27	$1.18
2022-02-15	$1.18	$1.27	$1.28	$1.24
2022-02-14	$1.23	$1.18	$1.31	$1.13
2022-02-13	$1.27	$1.23	$1.34	$1.15
2022-02-12	$1.27	$1.27	$1.43	$1.14
2022-02-11	$1.36	$1.27	$1.50	$1.27
2022-02-10	$1.36	$1.36	$1.38	$1.25
2022-02-09	$1.17	$1.36	$1.68	$1.18
2022-02-08	$1.20	$1.17	$1.21	$1.05
2022-02-07	$1.19	$1.20	$1.29	$1.19
2022-02-06	$1.21	$1.19	$1.24	$1.18
2022-02-05	$1.23	$1.21	$1.31	$1.15
2022-02-04	$0.9728000	$1.23	$1.31	$1.06
2022-02-03	$1.01	$0.9728000	$1.05	$0.8899000
2022-02-02	$1.20	$1.01	$1.15	$0.8535000
2022-02-01	$1.20	$1.20	$1.22	$1.19
2022-01-31	$1.19	$1.20	$1.21	$1.19
2022-01-30	$1.22	$1.19	$1.26	$1.18
2022-01-29	$1.23	$1.22	$1.26	$1.21
2022-01-28	$1.25	$1.23	$1.29	$1.17
2022-01-27	$1.23	$1.25	$1.41	$1.20
2022-01-26	$1.12	$1.23	$1.24	$1.12
2022-01-25	$1.21	$1.12	$1.23	$1.12
2022-01-24	$1.35	$1.21	$1.37	$1.13
2022-01-23	$1.23	$1.35	$1.42	$1.28
2022-01-22	$1.45	$1.23	$1.40	$1.23
2022-01-21	$1.62	$1.45	$1.46	$1.45
2022-01-20	$1.70	$1.62	$1.66	$1.58
2022-01-19	$1.76	$1.70	$1.74	$1.67
2022-01-18	$1.79	$1.76	$1.82	$1.74
2022-01-17	$1.82	$1.79	$1.84	$1.78
2022-01-16	$1.83	$1.82	$1.84	$1.81
2022-01-15	$1.82	$1.83	$1.83	$1.81
2022-01-14	$1.80	$1.82	$1.83	$1.81
2022-01-13	$1.86	$1.80	$1.81	$1.79
2022-01-12	$1.83	$1.86	$1.88	$1.85
2022-01-11	$1.78	$1.83	$1.85	$1.80
2022-01-10	$1.77	$1.78	$1.84	$1.76
2022-01-09	$1.81	$1.77	$1.88	$1.76
2022-01-08	$1.75	$1.81	$1.82	$1.75
2022-01-07	$1.85	$1.75	$1.84	$1.75
2022-01-06	$1.87	$1.85	$1.92	$1.85
2022-01-05	$2.01	$1.87	$1.91	$1.87
2022-01-04	$2.05	$2.01	$2.03	$1.97
2022-01-03	$2.03	$2.05	$2.05	$2.00
2022-01-02	$2.11	$2.03	$2.15	$2.03
2022-01-01	$2.19	$2.11	$2.39	$2.05
2021-12-31	$2.10	$2.19	$2.26	$2.05
2021-12-30	$2.09	$2.10	$2.13	$2.09
2021-12-29	$2.12	$2.09	$2.11	$2.06
2021-12-28	$2.37	$2.12	$2.23	$2.11
2021-12-27	$2.36	$2.37	$2.48	$2.25
2021-12-26	$2.39	$2.36	$2.47	$2.25
2021-12-25	$2.47	$2.39	$2.47	$2.32
2021-12-24	$2.46	$2.47	$2.57	$2.34
2021-12-23	$2.20	$2.46	$2.77	$2.24
2021-12-22	$2.31	$2.20	$2.31	$2.19
2021-12-21	$2.02	$2.31	$2.40	$2.10
2021-12-20	$2.16	$2.02	$2.17	$2.02
2021-12-19	$2.20	$2.16	$2.27	$2.07
2021-12-18	$2.08	$2.20	$2.20	$2.06
2021-12-17	$2.13	$2.08	$2.14	$2.03
2021-12-16	$2.31	$2.13	$2.25	$2.13
2021-12-15	$2.39	$2.31	$2.41	$2.29
2021-12-14	$2.33	$2.39	$2.54	$2.27
2021-12-13	$2.48	$2.33	$2.42	$2.19
2021-12-12	$2.50	$2.48	$2.63	$2.21
2021-12-11	$2.03	$2.50	$2.59	$2.13
2021-12-10	$2.20	$2.03	$2.19	$2.03
2021-12-09	$2.39	$2.20	$2.25	$2.09
2021-12-08	$2.41	$2.39	$2.46	$2.22
2021-12-07	$2.41	$2.41	$2.49	$2.41
2021-12-06	$2.39	$2.41	$2.46	$2.41
2021-12-05	$2.40	$2.39	$2.46	$2.33
2021-12-04	$2.42	$2.40	$2.54	$2.17
2021-12-03	$2.49	$2.42	$2.76	$2.36
2021-12-02	$2.59	$2.49	$2.61	$2.49
2021-12-01	$2.93	$2.59	$2.94	$2.52
2021-11-30	$2.61	$2.93	$2.93	$2.50
2021-11-29	$2.86	$2.61	$2.88	$2.54
2021-11-28	$2.62	$2.86	$2.88	$2.72
2021-11-27	$2.69	$2.62	$2.75	$2.36
2021-11-26	$2.98	$2.69	$2.77	$2.69
2021-11-25	$2.91	$2.98	$3.02	$2.95
2021-11-24	$2.92	$2.91	$2.95	$2.86
2021-11-23	$2.83	$2.92	$2.96	$2.88
2021-11-22	$2.96	$2.83	$2.87	$2.82
2021-11-21	$3.03	$2.96	$2.99	$2.94
2021-11-20	$2.94	$3.03	$3.05	$2.99
2021-11-19	$2.89	$2.94	$2.97	$2.92
2021-11-18	$3.07	$2.89	$2.93	$2.86
2021-11-17	$3.02	$3.07	$3.11	$3.03
2021-11-16	$3.22	$3.02	$3.07	$3.02
2021-11-15	$3.34	$3.22	$3.28	$3.19
2021-11-14	$3.29	$3.34	$3.37	$3.33
2021-11-13	$3.28	$3.29	$3.32	$3.27
2021-11-12	$3.39	$3.28	$3.40	$3.26
2021-11-11	$3.39	$3.39	$3.56	$3.28
2021-11-10	$3.38	$3.39	$3.77	$3.25
2021-11-09	$3.38	$3.38	$3.41	$3.35
2021-11-08	$3.27	$3.38	$4.05	$3.38
2021-11-07	$3.21	$3.27	$3.36	$3.17
2021-11-06	$3.15	$3.21	$3.45	$3.08
2021-11-05	$3.20	$3.15	$3.21	$3.05
2021-11-04	$3.40	$3.20	$3.59	$3.08
2021-11-03	$3.34	$3.40	$4.02	$3.21
2021-11-02	$3.02	$3.34	$3.35	$3.08
2021-11-01	$3.00	$3.02	$3.03	$2.91
2021-10-31	$3.15	$3.00	$3.19	$2.85
2021-10-30	$3.13	$3.15	$3.19	$3.07
2021-10-29	$3.07	$3.13	$3.17	$3.06
2021-10-28	$3.06	$3.07	$3.18	$2.97
2021-10-27	$3.15	$3.06	$3.37	$2.93
2021-10-26	$3.23	$3.15	$3.30	$2.84
2021-10-25	$3.13	$3.23	$3.72	$3.22
2021-10-24	$3.40	$3.13	$3.46	$3.11
2021-10-23	$3.17	$3.40	$3.74	$3.13
2021-10-22	$3.94	$3.17	$3.85	$3.10
2021-10-21	$4.20	$3.94	$4.22	$3.18
2021-10-20	$3.48	$4.20	$4.95	$3.24
2021-10-19	$3.60	$3.48	$4.50	$3.00
2021-10-18	$2.90	$3.60	$4.98	$2.89
2021-10-17	$2.82	$2.90	$3.14	$2.54
2021-10-16	$2.92	$2.82	$3.00	$2.75
2021-10-15	$2.60	$2.92	$3.09	$2.79
2021-10-14	$2.54	$2.60	$3.37	$2.54
2021-10-13	$2.69	$2.54	$2.98	$2.36
2021-10-12	$2.77	$2.69	$3.07	$2.63
2021-10-11	$2.66	$2.77	$3.51	$2.70
2021-10-10	$2.61	$2.66	$2.68	$2.53
2021-10-09	$2.57	$2.61	$2.63	$2.55
2021-10-08	$2.55	$2.57	$2.74	$2.50
2021-10-07	$2.77	$2.55	$2.70	$2.49
2021-10-06	$2.54	$2.77	$2.81	$2.68
2021-10-05	$2.33	$2.54	$2.67	$2.40
2021-10-04	$2.12	$2.33	$2.37	$2.16
2021-10-03	$2.08	$2.12	$2.27	$1.98
2021-10-02	$2.12	$2.08	$2.10	$1.91
2021-10-01	$2.19	$2.12	$2.40	$2.07
2021-09-30	$2.26	$2.19	$2.39	$2.18
2021-09-29	$2.13	$2.26	$2.68	$2.15
2021-09-28	$2.31	$2.13	$2.25	$2.13
2021-09-27	$2.31	$2.31	$2.52	$2.23
2021-09-26	$2.36	$2.31	$2.42	$2.28
2021-09-25	$2.49	$2.36	$2.53	$2.31
2021-09-24	$2.66	$2.49	$2.57	$2.40
2021-09-23	$2.62	$2.66	$2.76	$2.61
2021-09-22	$2.51	$2.62	$2.73	$2.62
2021-09-21	$2.91	$2.51	$2.76	$2.46
2021-09-20	$2.85	$2.91	$3.17	$2.58
2021-09-19	$2.95	$2.85	$3.25	$2.84
2021-09-18	$3.21	$2.95	$3.28	$2.90
2021-09-17	$2.98	$3.21	$4.26	$2.86
2021-09-16	$3.00	$2.98	$3.08	$2.87
2021-09-15	$2.94	$3.00	$3.11	$2.89
2021-09-14	$3.01	$2.94	$3.33	$2.78
2021-09-13	$2.77	$3.01	$3.24	$2.61
2021-09-12	$3.02	$2.77	$3.30	$2.54
2021-09-11	$3.28	$3.02	$3.98	$2.77
2021-09-10	$2.31	$3.28	$3.35	$1.95
2021-09-09	$2.07	$2.31	$2.48	$1.86
2021-09-08	$2.45	$2.07	$2.44	$1.92
2021-09-07	$2.74	$2.45	$2.51	$2.34
2021-09-06	$2.85	$2.74	$2.93	$2.71
2021-09-05	$2.67	$2.85	$2.86	$2.77
2021-09-04	$2.81	$2.67	$2.92	$2.67
2021-09-03	$2.72	$2.81	$3.07	$2.68
2021-09-02	$2.95	$2.72	$2.99	$2.64
2021-09-01	$2.93	$2.95	$3.04	$2.85
2021-08-31	$2.82	$2.93	$3.16	$2.70
2021-08-30	$2.88	$2.82	$2.94	$2.59
2021-08-29	$2.98	$2.88	$2.98	$2.68
2021-08-28	$3.11	$2.98	$3.16	$2.74
2021-08-27	$2.53	$3.11	$3.55	$2.58
2021-08-26	$2.67	$2.53	$2.81	$2.44
2021-08-25	$2.45	$2.67	$2.71	$2.50
2021-08-24	$2.18	$2.45	$2.50	$2.10
2021-08-23	$2.32	$2.18	$2.40	$2.04
2021-08-22	$2.46	$2.32	$2.48	$2.31
2021-08-21	$2.50	$2.46	$2.47	$2.45
2021-08-20	$2.39	$2.50	$2.54	$2.39
2021-08-19	$2.16	$2.39	$2.44	$2.18
2021-08-18	$2.14	$2.16	$2.22	$2.08
2021-08-17	$2.36	$2.14	$2.30	$1.90
2021-08-16	$2.37	$2.36	$2.37	$2.30
2021-08-15	$2.45	$2.37	$2.78	$2.33
2021-08-14	$2.54	$2.45	$2.52	$2.45
2021-08-13	$2.28	$2.54	$2.61	$2.45
2021-08-12	$2.37	$2.28	$2.32	$2.22
2021-08-11	$2.46	$2.31	$2.46	$2.26
2021-08-10	$2.50	$2.46	$2.46	$2.45
2021-08-09	$2.36	$2.50	$2.50	$2.45
2021-08-08	$2.38	$2.36	$2.39	$2.32
2021-08-07	$2.39	$2.38	$2.57	$2.27
2021-08-06	$2.25	$2.39	$2.42	$2.28
2021-08-05	$2.31	$2.25	$2.46	$2.24
2021-08-04	$2.12	$2.31	$2.46	$2.19
2021-08-03	$2.23	$2.12	$2.21	$2.10
2021-08-02	$2.24	$2.23	$2.27	$2.20
2021-08-01	$2.46	$2.24	$2.38	$2.19
2021-07-31	$2.54	$2.46	$2.56	$2.41
2021-07-30	$2.48	$2.54	$3.03	$2.45
2021-07-29	$2.39	$2.48	$2.60	$2.33
2021-07-28	$2.50	$2.39	$2.80	$2.38
2021-07-27	$2.50	$2.50	$2.65	$2.45
2021-07-26	$2.67	$2.50	$2.85	$2.37
2021-07-25	$2.75	$2.67	$2.84	$2.44
2021-07-24	$2.70	$2.75	$2.77	$2.61
2021-07-23	$2.61	$2.70	$2.73	$2.55
2021-07-22	$2.27	$2.61	$3.06	$2.28
2021-07-21	$2.02	$2.27	$2.34	$2.11
2021-07-20	$1.80	$2.02	$2.96	$1.73
2021-07-19	$1.85	$1.80	$1.81	$1.77
2021-07-18	$1.89	$1.85	$1.92	$1.83
2021-07-17	$1.89	$1.89	$1.90	$1.89
2021-07-16	$1.94	$1.89	$1.91	$1.89
2021-07-15	$1.97	$1.94	$1.95	$1.91
2021-07-14	$1.97	$1.97	$1.97	$1.97
2021-07-13	$1.99	$1.97	$1.97	$1.97
2021-07-12	$2.08	$1.99	$2.01	$1.99
2021-07-11	$2.03	$2.08	$2.11	$2.06
2021-07-10	$2.04	$2.03	$2.04	$2.01
2021-07-09	$1.98	$2.04	$2.05	$2.03
2021-07-08	$2.06	$1.98	$2.00	$1.98
2021-07-07	$2.06	$2.06	$2.06	$2.04
2021-07-06	$2.03	$2.06	$2.06	$2.06
2021-07-05	$2.14	$2.03	$2.05	$2.03
2021-07-04	$2.10	$2.14	$2.15	$2.12
2021-07-03	$2.04	$2.10	$2.11	$2.09
2021-07-02	$2.03	$2.04	$2.05	$2.04
2021-07-01	$2.14	$2.03	$2.05	$2.02
2021-06-30	$2.20	$2.14	$2.35	$2.11
2021-06-29	$2.11	$2.20	$2.23	$2.16
2021-06-28	$2.12	$2.11	$2.11	$2.08
2021-06-27	$1.97	$2.12	$2.12	$2.09
2021-06-26	$1.92	$1.97	$2.00	$1.95
2021-06-25	$2.11	$1.92	$1.94	$1.91
2021-06-24	$2.06	$2.11	$2.13	$2.11
2021-06-23	$2.03	$2.06	$2.10	$2.05
2021-06-22	$1.93	$2.03	$2.19	$1.99
2021-06-21	$2.32	$1.93	$2.20	$1.93
2021-06-20	$2.25	$2.32	$2.39	$2.18
2021-06-19	$2.35	$2.25	$2.33	$2.24
2021-06-18	$2.43	$2.35	$2.49	$2.19
2021-06-17	$2.44	$2.43	$2.47	$2.37
2021-06-16	$2.53	$2.44	$2.48	$2.34
2021-06-15	$2.51	$2.53	$2.61	$2.45
2021-06-14	$2.42	$2.51	$2.52	$2.47
2021-06-13	$2.24	$2.42	$2.48	$2.38
2021-06-12	$2.39	$2.24	$2.31	$2.23
2021-06-11	$2.32	$2.39	$2.50	$2.36
2021-06-10	$2.36	$2.32	$2.57	$2.26
2021-06-09	$2.25	$2.36	$2.53	$2.28
2021-06-08	$2.12	$2.25	$2.34	$2.04
2021-06-07	$2.31	$2.12	$2.18	$2.06
2021-06-06	$2.36	$2.31	$2.50	$2.18
2021-06-05	$2.41	$2.36	$2.49	$2.20
2021-06-04	$2.96	$2.41	$2.94	$2.40
2021-06-03	$3.15	$2.96	$3.65	$2.68
2021-06-02	$2.77	$3.15	$3.54	$2.62
2021-06-01	$2.95	$2.77	$3.01	$2.20
2021-05-31	$2.81	$2.95	$3.18	$2.26
2021-05-30	$2.17	$2.81	$3.92	$2.07
2021-05-29	$2.35	$2.17	$2.30	$2.08
2021-05-28	$2.52	$2.35	$2.53	$2.28
2021-05-27	$2.84	$2.52	$2.87	$2.52
2021-05-26	$2.87	$2.84	$2.95	$2.77
2021-05-25	$3.37	$2.87	$3.59	$2.70
2021-05-24	$2.78	$3.37	$4.05	$3.10
2021-05-23	$3.00	$2.78	$2.81	$2.40
2021-05-22	$3.25	$3.00	$3.56	$2.89
2021-05-21	$4.11	$3.25	$4.39	$3.05
2021-05-20	$3.49	$4.11	$4.77	$3.45
2021-05-19	$3.47	$3.49	$3.49	$2.57
2021-05-18	$3.11	$3.47	$3.76	$2.83
2021-05-17	$2.94	$3.11	$3.40	$2.64
2021-05-16	$2.24	$2.94	$3.25	$2.22
2021-05-15	$2.17	$2.24	$2.43	$2.03
2021-05-14	$2.29	$2.17	$2.32	$2.17
2021-05-13	$2.20	$2.29	$2.29	$2.07
2021-05-12	$2.17	$2.20	$2.27	$1.82
2021-05-11	$2.16	$2.17	$2.41	$1.71
2021-05-10	$2.32	$2.16	$2.35	$1.94
2021-05-09	$2.36	$2.32	$2.35	$2.10
2021-05-08	$2.50	$2.36	$2.57	$2.19
2021-05-07	$2.49	$2.50	$2.57	$2.49
2021-05-06	$2.63	$2.49	$3.40	$2.46
2021-05-05	$2.51	$2.63	$3.16	$2.31
2021-05-04	$2.88	$2.51	$3.24	$2.35
2021-05-03	$2.35	$2.88	$3.54	$2.05
2021-05-02	$2.43	$2.35	$2.55	$2.28
2021-05-01	$2.84	$2.43	$3.12	$2.30
2021-04-30	$3.37	$2.84	$3.82	$2.82
2021-04-29	$3.13	$3.37	$3.37	$2.62
2021-04-28	$2.95	$3.13	$3.42	$2.76
2021-04-27	$2.69	$2.95	$3.04	$2.73
2021-04-26	$2.49	$2.69	$2.87	$2.25
2021-04-25	$3.17	$2.49	$3.19	$2.28
2021-04-24	$2.82	$3.17	$4.40	$1.91
2021-04-23	$1.72	$2.82	$3.33	$1.65
2021-04-22	$1.61	$1.72	$1.85	$1.55
2021-04-21	$1.57	$1.61	$1.61	$1.50
2021-04-20	$1.59	$1.57	$1.64	$1.47
2021-04-19	$1.76	$1.59	$1.76	$1.52
2021-04-18	$2.06	$1.76	$2.23	$1.65
2021-04-17	$1.75	$2.06	$2.31	$1.70
2021-04-16	$1.76	$1.75	$1.82	$1.71
2021-04-15	$1.65	$1.76	$1.76	$1.55
2021-04-14	$1.87	$1.65	$1.86	$1.56
2021-04-13	$1.72	$1.87	$2.04	$1.66
2021-04-12	$1.65	$1.72	$2.14	$1.64
2021-04-11	$1.30	$1.65	$1.80	$1.06
2021-04-10	$1.28	$1.30	$1.43	$1.15
2021-04-09	$1.55	$1.28	$1.55	$0.9878000
2021-04-08	$1.42	$1.55	$1.55	$1.45
2021-04-07	$1.65	$1.42	$1.59	$1.36
2021-04-06	$1.53	$1.65	$1.74	$1.43
2021-04-05	$1.48	$1.53	$1.66	$1.43
2021-04-04	$1.46	$1.48	$1.49	$1.46
2021-04-03	$1.47	$1.46	$1.46	$1.37
2021-04-02	$1.41	$1.47	$1.48	$1.42
2021-04-01	$1.35	$1.41	$1.53	$1.34
2021-03-31	$1.49	$1.35	$1.53	$1.29
2021-03-30	$1.46	$1.49	$1.53	$1.28
2021-03-29	$1.43	$1.46	$1.50	$1.44
2021-03-28	$1.54	$1.43	$1.53	$1.33
2021-03-27	$1.55	$1.54	$1.58	$1.45
2021-03-26	$1.45	$1.55	$1.60	$1.52
2021-03-25	$1.38	$1.45	$1.54	$1.34
2021-03-24	$1.30	$1.38	$1.38	$1.15
2021-03-23	$1.31	$1.30	$1.37	$1.23
2021-03-22	$1.40	$1.31	$1.35	$1.28
2021-03-21	$1.43	$1.40	$1.43	$1.35
2021-03-20	$1.42	$1.43	$1.74	$1.27
2021-03-19	$1.62	$1.42	$1.73	$1.26
2021-03-18	$1.65	$1.62	$1.73	$1.22
2021-03-17	$1.58	$1.65	$1.71	$1.25
2021-03-16	$1.79	$1.58	$1.84	$1.58
2021-03-15	$1.96	$1.79	$1.90	$1.73
2021-03-14	$2.02	$1.96	$2.07	$1.89
2021-03-13	$2.00	$2.02	$2.20	$1.96
2021-03-12	$1.97	$2.00	$2.18	$1.85
2021-03-11	$2.05	$1.97	$2.12	$1.97
2021-03-10	$2.00	$2.05	$2.21	$1.93
2021-03-09	$1.81	$2.00	$2.09	$1.90
2021-03-08	$1.92	$1.81	$2.01	$1.81
2021-03-07	$1.78	$1.92	$1.96	$1.80
2021-03-06	$1.83	$1.78	$1.96	$1.72
2021-03-05	$1.72	$1.83	$1.88	$1.67
2021-03-04	$1.81	$1.72	$1.98	$1.67
2021-03-03	$1.72	$1.81	$3.88	$1.74
2021-03-02	$1.76	$1.72	$1.84	$1.72
2021-03-01	$2.08	$1.76	$2.30	$1.76
2021-02-28	$2.63	$2.08	$2.58	$2.01
2021-02-27	$1.68	$2.63	$3.70	$1.65
2021-02-26	$1.68	$1.68	$1.95	$1.39
2021-02-25	$1.95	$1.68	$1.95	$1.41
2021-02-24	$1.21	$1.95	$3.32	$1.05
2021-02-23	$1.55	$1.21	$1.40	$0.9882000
2021-02-22	$1.22	$1.55	$2.82	$1.03
2021-02-21	$0.8816000	$1.22	$3.38	$0.8678000
2021-02-20	$0.8854000	$0.8816000	$0.9179000	$0.8447000
2021-02-19	$0.7832000	$0.8854000	$0.9442000	$0.8446000
2021-02-18	$0.7312000	$0.7832000	$0.8012000	$0.7207000
2021-02-17	$0.6979000	$0.7312000	$0.7521000	$0.7291000
2021-02-16	$0.6778000	$0.6979000	$0.6979000	$0.6876000
2021-02-15	$0.6748000	$0.6778000	$0.6984000	$0.6572000
2021-02-14	$0.6540000	$0.6748000	$0.8758000	$0.6675000
2021-02-13	$0.6475000	$0.6540000	$0.6621000	$0.6422000
2021-02-12	$0.6610000	$0.6475000	$0.7523000	$0.6428000
2021-02-11	$0.6185000	$0.6610000	$0.6702000	$0.6471000
2021-02-10	$0.6102000	$0.6185000	$0.6244000	$0.5845000
2021-02-09	$0.6274000	$0.6102000	$0.6511000	$0.6018000
2021-02-08	$0.5282000	$0.6274000	$0.6343000	$0.6051000
2021-02-07	$0.5211000	$0.5282000	$0.5286000	$0.5065000
2021-02-06	$0.5180000	$0.5211000	$0.5364000	$0.5116000
2021-02-05	$0.4908000	$0.5180000	$0.5245000	$0.4988000
2021-02-04	$0.4924000	$0.4908000	$0.5548000	$0.4741000
2021-02-03	$0.4693000	$0.4924000	$0.5264000	$0.4849000
2021-02-02	$0.4350000	$0.4693000	$0.4767000	$0.4497000
2021-02-01	$0.4441000	$0.4350000	$0.4558000	$0.4185000
2021-01-31	$0.4362000	$0.4441000	$0.4643000	$0.3981000
2021-01-30	$0.4395000	$0.4362000	$0.4437000	$0.4266000
2021-01-29	$0.4017000	$0.4395000	$0.4456000	$0.4110000
2021-01-28	$0.3526000	$0.4017000	$0.4685000	$0.3645000
2021-01-27	$0.4003000	$0.3526000	$0.3955000	$0.3316000
2021-01-26	$0.4034000	$0.4003000	$0.4065000	$0.3899000
2021-01-25	$0.4013000	$0.4034000	$0.4057000	$0.3983000
2021-01-24	$0.3997000	$0.4013000	$0.4307000	$0.3987000
2021-01-23	$0.3707000	$0.3997000	$0.4273000	$0.3471000
2021-01-22	$0.3581000	$0.3707000	$0.3872000	$0.3578000
2021-01-21	$0.4086000	$0.3581000	$0.3763000	$0.3334000
2021-01-20	$0.4150000	$0.4086000	$0.4147000	$0.3834000
2021-01-19	$0.4468000	$0.4150000	$0.4466000	$0.3884000
2021-01-18	$0.4326000	$0.4468000	$0.7325000	$0.3955000
2021-01-17	$0.5670000	$0.4326000	$0.8236000	$0.3881000
2021-01-16	$0.4801000	$0.5670000	$0.6485000	$0.4579000
2021-01-15	$0.5165000	$0.4801000	$0.4889000	$0.4591000
2021-01-14	$0.4897000	$0.5165000	$0.5200000	$0.4620000
2021-01-13	$0.4206000	$0.4897000	$0.5630000	$0.3424000
2021-01-12	$0.3858000	$0.4206000	$0.4686000	$0.3093000
2021-01-11	$0.4237000	$0.3858000	$0.4714000	$0.3195000
2021-01-10	$0.4313000	$0.4237000	$0.4600000	$0.3438000
2021-01-09	$0.4759000	$0.4313000	$0.4800000	$0.4225000
2021-01-08	$0.4647000	$0.4759000	$0.5096000	$0.4377000
2021-01-07	$0.4160000	$0.4647000	$0.4674000	$0.4252000
2021-01-06	$0.4279000	$0.4160000	$0.4632000	$0.3969000
2021-01-05	$0.3837000	$0.4279000	$0.4806000	$0.3928000
2021-01-04	$0.4004000	$0.3837000	$0.3905000	$0.3687000
2021-01-03	$0.3829000	$0.4004000	$0.4464000	$0.3819000
2021-01-02	$0.3486000	$0.3829000	$0.4151000	$0.3794000
2021-01-01	$0.3633000	$0.3486000	$0.3926000	$0.3383000
2020-12-31	$0.3724000	$0.3633000	$0.3874000	$0.3338000
2020-12-30	$0.3532000	$0.3724000	$0.5555000	$0.3331000
2020-12-29	$0.3718000	$0.3532000	$0.5877000	$0.3286000
2020-12-28	$0.3118000	$0.3718000	$0.6982000	$0.3112000
2020-12-27	$0.3237000	$0.3118000	$0.3255000	$0.3024000
2020-12-26	$0.2802000	$0.3237000	$0.3295000	$0.2980000
2020-12-25	$0.2780000	$0.2802000	$0.2933000	$0.2654000
2020-12-24	$0.2766000	$0.2780000	$0.2835000	$0.2735000
2020-12-23	$0.2783000	$0.2766000	$0.3221000	$0.2714000
2020-12-22	$0.2468000	$0.2783000	$0.3407000	$0.2144000
2020-12-21	$0.2701000	$0.2468000	$0.2775000	$0.2443000
2020-12-20	$0.2857000	$0.2701000	$0.2952000	$0.2523000
2020-12-19	$0.2492000	$0.2857000	$0.3121000	$0.2563000
2020-12-18	$0.2328000	$0.2492000	$0.3732000	$0.1853000
2020-12-17	$0.3303000	$0.2328000	$0.3994000	$0.1828000
2020-12-16	$0.3085000	$0.3303000	$0.3734000	$0.3060000
2020-12-15	$0.3109000	$0.3085000	$0.3400000	$0.2745000
2020-12-14	$0.3148000	$0.3109000	$0.3419000	$0.2700000
2020-12-13	$0.3471000	$0.3148000	$0.3548000	$0.2971000
2020-12-12	$0.3643000	$0.3471000	$0.3942000	$0.2992000
2020-12-11	$0.3946000	$0.3643000	$0.3926000	$0.3643000
2020-12-10	$0.4061000	$0.3946000	$0.4017000	$0.3869000
2020-12-09	$0.4137000	$0.4061000	$0.4194000	$0.3988000
2020-12-08	$0.4283000	$0.4137000	$0.4158000	$0.3976000
2020-12-07	$0.4399000	$0.4283000	$0.4385000	$0.4201000
2020-12-06	$0.4370000	$0.4399000	$0.4420000	$0.4399000
2020-12-05	$0.4304000	$0.4370000	$0.4479000	$0.4370000
2020-12-04	$0.4522000	$0.4304000	$0.4343000	$0.4274000
2020-12-03	$0.4474000	$0.4522000	$0.4559000	$0.4473000
2020-12-02	$0.4365000	$0.4474000	$0.4509000	$0.4441000
2020-12-01	$0.4650000	$0.4365000	$0.4446000	$0.4341000
2020-11-30	$0.4330000	$0.4650000	$0.4715000	$0.4587000
2020-11-29	$0.4101000	$0.4330000	$0.4368000	$0.4186000
2020-11-28	$0.3973000	$0.4101000	$0.4139000	$0.4080000
2020-11-27	$0.3981000	$0.3973000	$0.4011000	$0.3946000
2020-11-26	$0.4487000	$0.3981000	$0.4172000	$0.3954000
2020-11-25	$0.4845000	$0.4487000	$0.4745000	$0.4401000
2020-11-24	$0.4780000	$0.4845000	$0.4989000	$0.4741000
2020-11-23	$0.4797000	$0.4780000	$0.4810000	$0.4688000
2020-11-22	$0.4867000	$0.4797000	$0.4820000	$0.4746000
2020-11-21	$0.5169000	$0.4867000	$0.5187000	$0.4816000
2020-11-20	$0.4982000	$0.5169000	$0.5251000	$0.5094000
2020-11-19	$0.4909000	$0.4982000	$0.5012000	$0.4863000
2020-11-18	$0.4880000	$0.4909000	$0.4909000	$0.4909000
2020-11-17	$0.4848000	$0.4880000	$0.5126000	$0.4880000
2020-11-16	$0.4892000	$0.4848000	$0.5123000	$0.4846000
2020-11-15	$0.4964000	$0.4892000	$0.4963000	$0.4627000
2020-11-14	$0.4887000	$0.4964000	$0.5032000	$0.4659000
2020-11-13	$0.4956000	$0.4887000	$0.5129000	$0.4748000
2020-11-12	$0.4689000	$0.4956000	$0.5013000	$0.4726000
2020-11-11	$0.4899000	$0.4689000	$0.5501000	$0.4524000
2020-11-10	$0.4763000	$0.4899000	$0.5054000	$0.4686000
2020-11-09	$0.4871000	$0.4763000	$0.4847000	$0.4693000
2020-11-08	$0.4613000	$0.4871000	$0.4970000	$0.4739000
2020-11-07	$0.4853000	$0.4613000	$0.4664000	$0.4542000
2020-11-06	$0.5315000	$0.4853000	$0.5330000	$0.4771000
2020-11-05	$0.4927000	$0.5315000	$0.5482000	$0.5309000
2020-11-04	$0.4880000	$0.4927000	$0.4927000	$0.4927000
2020-11-03	$0.4723000	$0.4880000	$0.4880000	$0.4880000
2020-11-02	$0.4815000	$0.4723000	$0.4772000	$0.4723000
2020-11-01	$0.4907000	$0.4815000	$0.4902000	$0.4789000
2020-10-31	$0.5048000	$0.4907000	$0.5136000	$0.4808000
2020-10-30	$0.5008000	$0.5048000	$0.5291000	$0.5047000
2020-10-29	$0.5175000	$0.5008000	$0.5265000	$0.5008000
2020-10-28	$0.5184000	$0.5175000	$0.5255000	$0.4942000
2020-10-27	$0.5008000	$0.5184000	$0.5293000	$0.5022000
2020-10-26	$0.5514000	$0.5008000	$0.5630000	$0.4813000
2020-10-25	$0.5513000	$0.5514000	$0.5681000	$0.5477000
2020-10-24	$0.5577000	$0.5513000	$0.6425000	$0.5513000
2020-10-23	$0.5197000	$0.5577000	$0.5824000	$0.5175000
2020-10-22	$0.5203000	$0.5197000	$0.5513000	$0.5196000
2020-10-21	$0.4659000	$0.5203000	$0.5364000	$0.4869000
2020-10-20	$0.5000000	$0.4659000	$0.6438000	$0.4530000
2020-10-19	$0.3422000	$0.5000000	$0.5996000	$0.3391000
2020-10-18	$0.3485000	$0.3422000	$0.3568000	$0.3386000
2020-10-17	$0.3473000	$0.3485000	$0.3498000	$0.3443000
2020-10-16	$0.3650000	$0.3473000	$0.3726000	$0.3357000
2020-10-15	$0.3615000	$0.3650000	$0.3797000	$0.3291000
2020-10-14	$0.3340000	$0.3615000	$0.3771000	$0.3148000
2020-10-13	$0.3522000	$0.3340000	$0.3521000	$0.3144000
2020-10-12	$0.3506000	$0.3522000	$0.3565000	$0.3473000
2020-10-11	$0.3522000	$0.3506000	$0.3640000	$0.3475000
2020-10-10	$0.4035000	$0.3522000	$0.4124000	$0.3453000
2020-10-09	$0.3472000	$0.4035000	$0.4052000	$0.3499000
2020-10-08	$0.3415000	$0.3472000	$0.3497000	$0.3472000
2020-10-07	$0.3478000	$0.3415000	$0.3556000	$0.3415000
2020-10-06	$0.3639000	$0.3478000	$0.3584000	$0.3478000
2020-10-05	$0.3640000	$0.3639000	$0.3684000	$0.3577000
2020-10-04	$0.3613000	$0.3640000	$0.3655000	$0.3606000
2020-10-03	$0.3686000	$0.3613000	$0.3677000	$0.3613000
2020-10-02	$0.3783000	$0.3686000	$0.3766000	$0.3686000
2020-10-01	$0.3999000	$0.3783000	$0.3957000	$0.3783000
2020-09-30	$0.4034000	$0.3999000	$0.4122000	$0.3988000
2020-09-29	$0.4042000	$0.4034000	$0.4152000	$0.4011000
2020-09-28	$0.4125000	$0.4042000	$0.4100000	$0.4012000
2020-09-27	$0.4180000	$0.4125000	$0.4227000	$0.4043000
2020-09-26	$0.4176000	$0.4180000	$0.4211000	$0.4062000
2020-09-25	$0.4188000	$0.4176000	$0.4278000	$0.4040000
2020-09-24	$0.3878000	$0.4188000	$0.4188000	$0.4030000
2020-09-23	$0.4023000	$0.3878000	$0.3910000	$0.3840000
2020-09-22	$0.4088000	$0.4023000	$0.4134000	$0.3951000
2020-09-21	$0.4213000	$0.4088000	$0.4104000	$0.3907000
2020-09-20	$0.4417000	$0.4213000	$0.4352000	$0.4096000
2020-09-19	$0.4481000	$0.4417000	$0.4574000	$0.4387000
2020-09-18	$0.4704000	$0.4481000	$0.4701000	$0.4233000
2020-09-17	$0.4524000	$0.4704000	$0.4704000	$0.4202000
2020-09-16	$0.4419000	$0.4524000	$0.4796000	$0.4202000
2020-09-15	$0.4213000	$0.4419000	$0.4446000	$0.4220000
2020-09-14	$0.4511000	$0.4213000	$0.4688000	$0.4067000
2020-09-13	$0.3910000	$0.4511000	$0.4530000	$0.3866000
2020-09-12	$0.3915000	$0.3910000	$0.3957000	$0.3887000
2020-09-11	$0.3960000	$0.3915000	$0.4069000	$0.3853000
2020-09-10	$0.4036000	$0.3960000	$0.4159000	$0.3923000
2020-09-09	$0.3893000	$0.4036000	$0.4092000	$0.3785000
2020-09-08	$0.3950000	$0.3893000	$0.4462000	$0.3727000
2020-09-07	$0.4188000	$0.3950000	$0.4576000	$0.3946000
2020-09-06	$0.4160000	$0.4188000	$0.4637000	$0.3901000
2020-09-05	$0.4963000	$0.4160000	$0.4840000	$0.4093000
2020-09-04	$0.4672000	$0.4963000	$0.4983000	$0.4710000
2020-09-03	$0.5016000	$0.4672000	$0.4986000	$0.4081000
2020-09-02	$0.5239000	$0.5016000	$0.5136000	$0.4326000
2020-09-01	$0.5792000	$0.5239000	$0.5936000	$0.4514000
2020-08-31	$0.5865000	$0.5792000	$0.5843000	$0.5543000
2020-08-30	$0.5600000	$0.5865000	$0.5878000	$0.5623000
2020-08-29	$0.5773000	$0.5600000	$0.6003000	$0.5464000
2020-08-28	$0.5434000	$0.5773000	$0.5780000	$0.5486000
2020-08-27	$0.5764000	$0.5434000	$0.5833000	$0.5388000
2020-08-26	$0.5966000	$0.5764000	$0.6088000	$0.5453000
2020-08-25	$0.6497000	$0.5966000	$0.6281000	$0.5666000
2020-08-24	$0.6305000	$0.6497000	$0.6574000	$0.6187000
2020-08-23	$0.6478000	$0.6305000	$0.6754000	$0.6123000
2020-08-22	$0.6370000	$0.6478000	$0.6503000	$0.6155000
2020-08-21	$0.6975000	$0.6370000	$0.6797000	$0.6081000
2020-08-20	$0.6685000	$0.6975000	$0.7269000	$0.6323000
2020-08-19	$0.6987000	$0.6685000	$0.7206000	$0.6151000
2020-08-18	$0.6938000	$0.6987000	$0.7711000	$0.6180000
2020-08-17	$0.6413000	$0.6938000	$0.7381000	$0.6255000
2020-08-16	$0.6178000	$0.6413000	$0.6674000	$0.6067000
2020-08-15	$0.6059000	$0.6178000	$0.6349000	$0.6025000
2020-08-14	$0.6373000	$0.6059000	$0.6371000	$0.5981000
2020-08-13	$0.6409000	$0.6373000	$0.6551000	$0.6131000
2020-08-12	$0.5943000	$0.6409000	$0.6420000	$0.5948000
2020-08-11	$0.6282000	$0.5943000	$0.6015000	$0.5856000
2020-08-10	$0.7616000	$0.6282000	$0.7754000	$0.6282000
2020-08-09	$0.6733000	$0.7616000	$0.7616000	$0.6685000
2020-08-08	$0.6749000	$0.6733000	$0.6846000	$0.6733000
2020-08-07	$0.6878000	$0.6749000	$0.6780000	$0.6749000
2020-08-06	$0.7873000	$0.6878000	$0.8008000	$0.6846000
2020-08-05	$0.6705000	$0.7873000	$0.8210000	$0.6737000
2020-08-04	$0.6762000	$0.6705000	$0.6740000	$0.6359000
2020-08-03	$0.6727000	$0.6762000	$0.6897000	$0.6606000
2020-08-02	$0.7271000	$0.6727000	$0.6816000	$0.6639000
2020-08-01	$0.7103000	$0.7271000	$0.7392000	$0.7195000
2020-07-31	$0.6668000	$0.7103000	$0.9075000	$0.6698000
2020-07-30	$0.6939000	$0.6668000	$0.7118000	$0.6557000
2020-07-29	$0.8153000	$0.6939000	$0.8886000	$0.6669000
2020-07-28	$0.8553000	$0.8153000	$0.8483000	$0.7517000
2020-07-27	$0.5522000	$0.8553000	$0.9939000	$0.6074000
2020-07-26	$0.5444000	$0.5522000	$0.5580000	$0.5468000
2020-07-25	$0.5391000	$0.5444000	$0.5495000	$0.5341000
2020-07-24	$0.5437000	$0.5391000	$0.5449000	$0.5340000
2020-07-23	$0.5512000	$0.5437000	$0.5735000	$0.5288000
2020-07-22	$0.5584000	$0.5512000	$0.5741000	$0.5496000
2020-07-21	$0.5552000	$0.5584000	$0.5824000	$0.5549000
2020-07-20	$0.5127000	$0.5552000	$0.5590000	$0.5040000
2020-07-19	$0.5351000	$0.5127000	$0.5401000	$0.5114000
2020-07-18	$0.5078000	$0.5351000	$0.5460000	$0.5083000
2020-07-17	$0.5089000	$0.5078000	$0.5144000	$0.5036000
2020-07-16	$0.5242000	$0.5089000	$0.5208000	$0.5047000
2020-07-15	$0.5334000	$0.5242000	$0.5352000	$0.5188000
2020-07-14	$0.5435000	$0.5334000	$0.5831000	$0.5309000
2020-07-13	$0.5330000	$0.5435000	$0.5824000	$0.5219000
2020-07-12	$0.5172000	$0.5330000	$0.5672000	$0.5198000
2020-07-11	$0.5222000	$0.5172000	$0.5243000	$0.5086000
2020-07-10	$0.5161000	$0.5222000	$0.5296000	$0.5112000
2020-07-09	$0.5314000	$0.5161000	$0.5505000	$0.5085000
2020-07-08	$0.5166000	$0.5314000	$0.5664000	$0.5060000
2020-07-07	$0.5137000	$0.5166000	$0.5740000	$0.4985000
2020-07-06	$0.5137000	$0.5137000	$0.5288000	$0.5032000
2020-07-05	$0.5210000	$0.5137000	$0.5177000	$0.5135000
2020-07-04	$0.5194000	$0.5210000	$0.5377000	$0.5028000
2020-07-03	$0.5361000	$0.5194000	$0.5359000	$0.5041000
2020-07-02	$0.5384000	$0.5361000	$0.5447000	$0.4941000
2020-07-01	$0.5359000	$0.5384000	$0.5822000	$0.5153000
2020-06-30	$0.5116000	$0.5359000	$0.5644000	$0.5088000
2020-06-29	$0.4993000	$0.5116000	$0.5142000	$0.4945000
2020-06-28	$0.4963000	$0.4993000	$0.5103000	$0.4889000
2020-06-27	$0.5168000	$0.4963000	$0.5092000	$0.4913000
2020-06-26	$0.5327000	$0.5168000	$0.5296000	$0.5003000
2020-06-25	$0.5347000	$0.5327000	$0.5442000	$0.5175000
2020-06-24	$0.5641000	$0.5347000	$0.5448000	$0.5111000
2020-06-23	$0.5290000	$0.5641000	$0.5655000	$0.5236000
2020-06-22	$0.5373000	$0.5290000	$0.5643000	$0.5244000
2020-06-21	$0.5394000	$0.5373000	$0.5576000	$0.5021000
2020-06-20	$0.5395000	$0.5394000	$0.6356000	$0.4502000
2020-06-19	$0.5675000	$0.5395000	$0.6344000	$0.5166000
2020-06-18	$0.6013000	$0.5675000	$0.5971000	$0.5416000
2020-06-17	$0.6148000	$0.6013000	$0.6121000	$0.5460000
2020-06-16	$0.5995000	$0.6148000	$0.6663000	$0.5528000
2020-06-15	$0.5541000	$0.5995000	$0.6141000	$0.5583000
2020-06-14	$0.5594000	$0.5541000	$0.6342000	$0.5186000
2020-06-13	$0.5873000	$0.5594000	$0.5879000	$0.5259000
2020-06-12	$0.5323000	$0.5873000	$0.5994000	$0.4897000
2020-06-11	$0.5767000	$0.5323000	$0.5932000	$0.4778000
2020-06-10	$0.6233000	$0.5767000	$0.6576000	$0.5067000
2020-06-09	$0.4794000	$0.6233000	$0.6543000	$0.4792000
2020-06-08	$0.5200000	$0.4794000	$0.5227000	$0.4793000
2020-06-07	$0.5232000	$0.5200000	$0.5288000	$0.5002000
2020-06-06	$0.5220000	$0.5232000	$0.5904000	$0.5140000
2020-06-05	$0.5660000	$0.5220000	$0.5564000	$0.5111000
2020-06-04	$0.6383000	$0.5660000	$0.6486000	$0.5152000
2020-06-03	$0.6865000	$0.6383000	$0.6970000	$0.5898000
2020-06-02	$0.7393000	$0.6865000	$0.7619000	$0.6573000
2020-06-01	$0.7205000	$0.7393000	$0.7803000	$0.7119000
2020-05-31	$0.7327000	$0.7205000	$0.7222000	$0.7099000
2020-05-30	$0.7258000	$0.7327000	$0.7484000	$0.7286000
2020-05-29	$0.7479000	$0.7258000	$0.7375000	$0.7081000
2020-05-28	$0.7584000	$0.7479000	$0.8142000	$0.7469000
2020-05-27	$0.7349000	$0.7584000	$0.7648000	$0.7459000
2020-05-26	$0.7362000	$0.7349000	$0.7757000	$0.7058000
2020-05-25	$0.7263000	$0.7362000	$0.7611000	$0.6792000
2020-05-24	$0.7495000	$0.7263000	$0.7498000	$0.6594000
2020-05-23	$0.7793000	$0.7495000	$0.8268000	$0.6636000
2020-05-22	$0.6574000	$0.7793000	$0.7979000	$0.6328000
2020-05-21	$0.6942000	$0.6574000	$0.6704000	$0.6300000
2020-05-20	$0.6803000	$0.6942000	$0.6942000	$0.6507000
2020-05-19	$0.6767000	$0.6803000	$0.7140000	$0.6465000
2020-05-18	$0.6439000	$0.6767000	$0.6903000	$0.5787000
2020-05-17	$0.6383000	$0.6439000	$0.6750000	$0.6113000
2020-05-16	$0.6300000	$0.6383000	$0.6571000	$0.6103000
2020-05-15	$0.6070000	$0.6300000	$0.6611000	$0.5770000
2020-05-14	$0.6000000	$0.6070000	$0.6364000	$0.6068000
2020-05-13	$0.5773000	$0.6000000	$0.6259000	$0.5915000
2020-05-12	$0.5365000	$0.5773000	$0.5783000	$0.5523000
2020-05-11	$0.5249000	$0.5365000	$0.5398000	$0.4591000
2020-05-10	$0.5916000	$0.5249000	$0.6377000	$0.4886000
2020-05-09	$0.5262000	$0.5916000	$0.6000000	$0.5119000
2020-05-08	$0.5257000	$0.5262000	$0.6267000	$0.5105000
2020-05-07	$0.5981000	$0.5257000	$0.6700000	$0.5208000
2020-05-06	$0.5920000	$0.5981000	$0.6361000	$0.5780000
2020-05-05	$0.6046000	$0.5920000	$0.6276000	$0.5702000
2020-05-04	$0.5855000	$0.6046000	$0.6217000	$0.5688000
2020-05-03	$0.6087000	$0.5855000	$0.6231000	$0.5625000
2020-05-02	$0.6224000	$0.6087000	$0.6343000	$0.5796000
2020-05-01	$0.5960000	$0.6224000	$0.6357000	$0.5671000
2020-04-30	$0.5853000	$0.5960000	$0.6219000	$0.5455000
2020-04-29	$0.5241000	$0.5853000	$0.6532000	$0.5620000
2020-04-28	$0.4912000	$0.5241000	$0.5432000	$0.4889000
2020-04-27	$0.4618000	$0.4912000	$0.5451000	$0.4670000
2020-04-26	$0.4448000	$0.4618000	$0.5121000	$0.4313000
2020-04-25	$0.4212000	$0.4448000	$0.4679000	$0.3993000
2020-04-24	$0.4016000	$0.4212000	$0.4570000	$0.3840000
2020-04-23	$0.3956000	$0.4016000	$0.4557000	$0.3520000
2020-04-22	$0.3739000	$0.3956000	$0.4303000	$0.3654000
2020-04-21	$0.3766000	$0.3739000	$0.4113000	$0.3428000
2020-04-20	$0.3890000	$0.3766000	$0.4139000	$0.3609000
2020-04-19	$0.4003000	$0.3890000	$0.4101000	$0.3720000
2020-04-18	$0.3909000	$0.4003000	$0.4420000	$0.3649000
2020-04-17	$0.3692000	$0.3909000	$0.4509000	$0.3397000
2020-04-16	$0.3772000	$0.3692000	$0.4269000	$0.3493000
2020-04-15	$0.4115000	$0.3772000	$0.3966000	$0.3772000
2020-04-14	$0.3869000	$0.4115000	$0.4115000	$0.3881000
2020-04-13	$0.3948000	$0.3869000	$0.3917000	$0.3869000
2020-04-12	$0.4206000	$0.3948000	$0.4222000	$0.3948000
2020-04-11	$0.4402000	$0.4206000	$0.4409000	$0.4206000
2020-04-10	$0.1865000	$0.4402000	$0.4402000	$0.1758000
2020-04-09	$0.1884000	$0.1865000	$0.1865000	$0.1865000
2020-04-08	$0.1841000	$0.1884000	$0.1884000	$0.1884000
2020-04-07	$0.1879000	$0.1841000	$0.1841000	$0.1841000
2020-04-06	$0.1734000	$0.1879000	$0.1879000	$0.1879000
2020-04-05	$0.1758000	$0.1734000	$0.1734000	$0.1734000
2020-04-04	$0.1724000	$0.1758000	$0.1758000	$0.1758000
2020-04-03	$0.1740000	$0.1724000	$0.1724000	$0.1724000
2020-04-02	$0.1704000	$0.1740000	$0.1740000	$0.1740000
2020-04-01	$0.1643000	$0.1704000	$0.1704000	$0.1704000
2020-03-31	$0.1637000	$0.1643000	$0.1643000	$0.1643000
2020-03-30	$0.1504000	$0.1637000	$0.1637000	$0.1637000
2020-03-29	$0.1599000	$0.1504000	$0.1504000	$0.1504000
2020-03-28	$0.1632000	$0.1599000	$0.1599000	$0.1599000
2020-03-27	$0.1728000	$0.1632000	$0.1632000	$0.1632000
2020-03-26	$0.1712000	$0.1728000	$0.1728000	$0.1728000
2020-03-25	$0.1730000	$0.1712000	$0.1712000	$0.1712000
2020-03-24	$0.1663000	$0.1730000	$0.1730000	$0.1730000
2020-03-23	$0.1490000	$0.1663000	$0.1663000	$0.1663000
2020-03-22	$0.1584000	$0.1490000	$0.1490000	$0.1490000
2020-03-21	$0.1587000	$0.1584000	$0.1584000	$0.1584000
2020-03-20	$0.1581000	$0.1587000	$0.1587000	$0.1587000
2020-03-19	$0.1384000	$0.1581000	$0.1581000	$0.1581000
2020-03-18	$0.1365000	$0.1384000	$0.1384000	$0.1384000
2020-03-17	$0.1290000	$0.1365000	$0.1365000	$0.1365000
2020-03-16	$0.1370000	$0.1290000	$0.1290000	$0.1290000
2020-03-15	$0.1325000	$0.1370000	$0.1370000	$0.1370000
2020-03-14	$0.1440000	$0.1325000	$0.1325000	$0.1325000
2020-03-13	$0.1257000	$0.1440000	$0.1440000	$0.1440000
2020-03-12	$0.2032000	$0.1257000	$0.1257000	$0.1257000
2020-03-11	$0.2019000	$0.2032000	$0.2032000	$0.2032000
2020-03-10	$0.2031000	$0.2019000	$0.2019000	$0.2019000
2020-03-09	$0.2060000	$0.2031000	$0.2031000	$0.2031000
2020-03-08	$0.2277000	$0.2060000	$0.2060000	$0.2060000
2020-03-07	$0.2342000	$0.2277000	$0.2277000	$0.2277000
2020-03-06	$0.2320000	$0.2342000	$0.2342000	$0.2342000
2020-03-05	$0.2243000	$0.2320000	$0.2320000	$0.2320000
2020-03-04	$0.2241000	$0.2243000	$0.2243000	$0.2243000
2020-03-03	$0.2281000	$0.2241000	$0.2241000	$0.2241000
2020-03-02	$0.2186000	$0.2281000	$0.2281000	$0.2281000
2020-03-01	$0.2185000	$0.2186000	$0.2186000	$0.2186000
2020-02-29	$0.2230000	$0.2185000	$0.2185000	$0.2185000
2020-02-28	$0.2256000	$0.2230000	$0.2230000	$0.2230000
2020-02-27	$0.2248000	$0.2256000	$0.2256000	$0.2256000
2020-02-26	$0.2382000	$0.2248000	$0.2248000	$0.2248000
2020-02-25	$0.2471000	$0.2382000	$0.2382000	$0.2382000
2020-02-24	$0.2551000	$0.2471000	$0.2471000	$0.2471000
2020-02-23	$0.2473000	$0.2551000	$0.2551000	$0.2551000
2020-02-22	$0.2480000	$0.2473000	$0.2473000	$0.2473000
2020-02-21	$0.2457000	$0.2480000	$0.2480000	$0.2480000
2020-02-20	$0.2455000	$0.2457000	$0.2457000	$0.2457000
2020-02-19	$0.2604000	$0.2455000	$0.2455000	$0.2455000
2020-02-18	$0.2481000	$0.2604000	$0.2604000	$0.2604000
2020-02-17	$0.2538000	$0.2481000	$0.2481000	$0.2481000
2020-02-16	$0.2533000	$0.2538000	$0.2538000	$0.2538000
2020-02-15	$0.2649000	$0.2533000	$0.2533000	$0.2533000
2020-02-14	$0.2617000	$0.2649000	$0.2649000	$0.2649000
2020-02-13	$0.2693000	$0.2617000	$0.2696000	$0.2550000
2020-02-12	$0.2748000	$0.2693000	$0.2991000	$0.2561000
2020-02-11	$0.2685000	$0.2748000	$0.2814000	$0.2706000
2020-02-10	$0.2776000	$0.2685000	$0.2751000	$0.2586000

Pair	Exchange
ZANO/USDT	ascendex
ZANO/BTC	coinex
ZANO/USDT	coinex
ZANO/USDT	digifinex
ZANO/USDT	mexc
ZANO/BTC	stocksexchange
ZANO/BTC	tradeogre
ZANO/USDT	tradeogre
ZANO/USDT	xtpub

Zano (ZANO)

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Full Name	Zano (ZANO)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW/P
Website	zano.org/
Twitter	@zano_project
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	13,431,787 ZANO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A