Login 
TomoChain (TOMO)
TOMO
1 TomoChain (TOMO) Rank 157
$1.859015
Buy / Sell
TomoChain (TOMO) Rank 157
Website
Reddit
Twitter
96,830,754 TOMO
Buy / Sell
Get Wallet
TomoChain (TOMO) Price $1.86
$1.86
TomoChain (TOMO) 24h Vol
$26,860,877
$26,860,877
TomoChain (TOMO) Market Cap $180,009,789
$180,009,789
TomoChain (TOMO) Circulating 96,830,754
96,830,754
Full Name
TomoChain (TOMO)
Symbol
TOMO
Algorithm
ETH Token
BTC Price
0.00005395 BTC
BTC Market
5,224 BTC
BTC 24h Vol
779 BTC
Total Coins Mined
96,830,754 TOMO
1h
4.16 %
24h
2.48 %
7d
4.72 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-18 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2024-05-17 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-01 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-04-29 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-04-28 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-04-23 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-04-22 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2024-04-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-04-20 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2024-04-19 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-18 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2024-04-17 | $2.36 | $2.27 | $2.27 | $2.27 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-03-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2024-03-29 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2024-03-28 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2024-03-27 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2024-03-26 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2024-03-25 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-03-24 | $2.37 | $2.49 | $2.49 | $2.49 |
| 2024-03-23 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-03-22 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2024-03-21 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2024-03-20 | $2.29 | $2.51 | $2.51 | $2.51 |
| 2024-03-19 | $2.50 | $2.29 | $2.29 | $2.29 |
| 2024-03-18 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-09 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-02-28 | $2.11 | $2.31 | $2.31 | $2.31 |
| 2024-02-27 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2024-02-26 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2024-02-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-02-24 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2024-02-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2024-02-22 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2024-02-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-20 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-19 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-18 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2024-02-17 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2024-02-16 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2023-11-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-27 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2023-11-26 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-11-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-24 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-11-22 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2023-11-21 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-11-20 | $1.27 | $1.39 | $1.39 | $1.27 |
| 2023-11-19 | $1.18 | $1.27 | $1.29 | $1.19 |
| 2023-11-18 | $1.18 | $1.18 | $1.23 | $1.15 |
| 2023-11-17 | $1.14 | $1.18 | $1.30 | $1.15 |
| 2023-11-16 | $1.27 | $1.14 | $1.24 | $0.9221000 |
| 2023-11-15 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-13 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-11 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-10-30 | $1.75 | $1.80 | $1.85 | $1.74 |
| 2023-10-29 | $1.75 | $1.75 | $1.82 | $1.70 |
| 2023-10-28 | $1.79 | $1.75 | $1.83 | $1.73 |
| 2023-10-27 | $1.88 | $1.79 | $1.87 | $1.78 |
| 2023-10-26 | $1.79 | $1.88 | $1.90 | $1.74 |
| 2023-10-25 | $1.74 | $1.79 | $1.91 | $1.72 |
| 2023-10-24 | $1.53 | $1.74 | $1.79 | $1.53 |
| 2023-10-23 | $1.49 | $1.53 | $1.65 | $1.43 |
| 2023-10-22 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2023-10-21 | $1.52 | $1.49 | $1.55 | $1.47 |
| 2023-10-20 | $1.51 | $1.52 | $1.57 | $1.51 |
| 2023-10-19 | $1.52 | $1.51 | $1.56 | $1.49 |
| 2023-10-18 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2023-10-17 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2023-10-16 | $1.51 | $1.46 | $1.58 | $1.41 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-07 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-09-29 | $1.30 | $1.29 | $1.33 | $1.29 |
| 2023-09-28 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2023-09-27 | $1.27 | $1.29 | $1.31 | $1.25 |
| 2023-09-26 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2023-09-25 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2023-09-24 | $1.32 | $1.26 | $1.31 | $1.24 |
| 2023-09-23 | $1.31 | $1.32 | $1.33 | $1.25 |
| 2023-09-22 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2023-09-21 | $1.26 | $1.28 | $1.29 | $1.01 |
| 2023-09-20 | $1.20 | $1.26 | $1.26 | $0.9619000 |
| 2023-09-19 | $1.04 | $1.20 | $1.24 | $0.9690000 |
| 2023-09-18 | $1.13 | $1.04 | $1.20 | $0.9552000 |
| 2023-09-17 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2023-09-16 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2023-09-15 | $1.11 | $1.16 | $1.21 | $0.9506000 |
| 2023-09-14 | $1.14 | $1.11 | $1.22 | $0.9462000 |
| 2023-09-13 | $1.08 | $1.14 | $1.21 | $0.9339000 |
| 2023-09-12 | $1.16 | $1.08 | $1.25 | $0.9832000 |
| 2023-09-11 | $1.15 | $1.16 | $1.22 | $0.9227000 |
| 2023-09-10 | $1.23 | $1.15 | $1.25 | $0.9845000 |
| 2023-09-09 | $1.31 | $1.24 | $1.34 | $1.22 |
| 2023-09-08 | $1.32 | $1.16 | $1.31 | $1.16 |
| 2023-09-07 | $1.28 | $1.32 | $1.39 | $1.06 |
| 2023-09-06 | $1.20 | $1.28 | $1.31 | $1.02 |
| 2023-09-05 | $1.22 | $1.20 | $1.27 | $0.9997000 |
| 2023-09-04 | $1.26 | $1.22 | $1.28 | $0.9973000 |
| 2023-09-03 | $1.13 | $1.26 | $1.26 | $0.9248000 |
| 2023-09-02 | $1.16 | $1.13 | $1.24 | $0.9206000 |
| 2023-09-01 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2023-08-31 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-08-30 | $1.20 | $1.12 | $1.19 | $1.08 |
| 2023-08-29 | $1.05 | $1.20 | $1.31 | $1.10 |
| 2023-08-28 | $1.01 | $1.05 | $1.06 | $0.9886000 |
| 2023-08-27 | $0.9894000 | $1.02 | $1.06 | $0.9644000 |
| 2023-08-26 | $1.02 | $0.9894000 | $1.03 | $0.9628000 |
| 2023-08-25 | $1.12 | $1.01 | $1.11 | $1.00 |
| 2023-08-24 | $1.36 | $1.12 | $1.36 | $1.09 |
| 2023-08-23 | $1.50 | $1.36 | $1.56 | $1.36 |
| 2023-08-22 | $1.55 | $1.50 | $1.62 | $1.49 |
| 2023-08-21 | $1.57 | $1.55 | $1.62 | $1.39 |
| 2023-08-20 | $1.59 | $1.57 | $1.67 | $1.54 |
| 2023-08-19 | $1.47 | $1.59 | $1.65 | $1.34 |
| 2023-08-18 | $1.49 | $1.47 | $1.51 | $1.34 |
| 2023-08-17 | $1.42 | $1.49 | $1.53 | $1.28 |
| 2023-07-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-07-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-07-26 | $1.29 | $1.33 | $1.39 | $1.29 |
| 2023-07-25 | $1.32 | $1.29 | $1.35 | $1.22 |
| 2023-07-24 | $1.21 | $1.32 | $1.35 | $1.15 |
| 2023-07-23 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2023-07-22 | $1.24 | $1.24 | $1.26 | $1.21 |
| 2023-07-21 | $1.05 | $1.24 | $1.25 | $0.9912000 |
| 2023-07-20 | $1.20 | $1.05 | $1.23 | $0.9879000 |
| 2023-07-19 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2023-07-18 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2023-07-17 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2023-07-16 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2023-07-15 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-14 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2023-07-13 | $1.13 | $1.18 | $1.22 | $1.17 |
| 2023-07-12 | $1.17 | $1.13 | $1.19 | $1.12 |
| 2023-07-11 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-07-10 | $1.17 | $1.16 | $1.23 | $1.16 |
| 2023-07-09 | $1.09 | $1.17 | $1.20 | $1.08 |
| 2023-07-08 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2023-07-07 | $0.9755000 | $1.04 | $1.05 | $0.9830000 |
| 2023-07-06 | $0.9697000 | $0.9755000 | $1.03 | $0.9486000 |
| 2023-07-05 | $1.00 | $0.9697000 | $1.00 | $0.9444000 |
| 2023-07-04 | $1.05 | $1.00 | $1.09 | $0.9907000 |
| 2023-07-03 | $1.09 | $1.05 | $1.13 | $1.04 |
| 2023-07-02 | $1.08 | $1.09 | $1.13 | $1.04 |
| 2023-07-01 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-06-30 | $1.11 | $1.06 | $1.14 | $0.9403000 |
| 2023-06-29 | $1.48 | $1.11 | $1.53 | $1.06 |
| 2023-06-28 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-06-27 | $1.43 | $1.47 | $1.59 | $1.45 |
| 2023-06-26 | $1.46 | $1.43 | $1.53 | $1.39 |
| 2023-06-25 | $1.37 | $1.46 | $1.47 | $1.37 |
| 2023-06-24 | $1.28 | $1.37 | $1.48 | $1.25 |
| 2023-06-23 | $1.19 | $1.28 | $1.31 | $1.21 |
| 2023-06-22 | $1.20 | $1.19 | $1.28 | $1.15 |
| 2023-06-21 | $1.19 | $1.20 | $1.33 | $1.15 |
| 2023-06-20 | $1.15 | $1.19 | $1.32 | $1.11 |
| 2023-06-19 | $1.23 | $1.15 | $1.33 | $1.13 |
| 2023-06-18 | $1.35 | $1.23 | $1.34 | $1.22 |
| 2023-06-17 | $1.44 | $1.35 | $1.45 | $1.33 |
| 2023-06-16 | $1.57 | $1.44 | $1.65 | $1.42 |
| 2023-06-15 | $1.55 | $1.57 | $1.61 | $1.53 |
| 2023-06-14 | $1.49 | $1.55 | $1.61 | $1.43 |
| 2023-06-13 | $1.54 | $1.49 | $1.57 | $1.39 |
| 2023-06-12 | $1.39 | $1.54 | $1.67 | $1.37 |
| 2023-06-11 | $1.36 | $1.39 | $1.48 | $1.22 |
| 2023-06-10 | $1.45 | $1.36 | $1.49 | $1.23 |
| 2023-06-09 | $1.45 | $1.45 | $1.52 | $1.38 |
| 2023-06-08 | $1.28 | $1.45 | $1.56 | $1.27 |
| 2023-06-07 | $1.39 | $1.28 | $1.39 | $1.25 |
| 2023-06-06 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2023-06-05 | $1.36 | $1.23 | $1.32 | $1.09 |
| 2023-06-04 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2023-06-03 | $1.35 | $1.33 | $1.38 | $1.29 |
| 2023-06-02 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-06-01 | $1.41 | $1.35 | $1.40 | $1.31 |
| 2023-05-31 | $1.48 | $1.41 | $1.51 | $1.37 |
| 2023-05-30 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2023-05-29 | $1.62 | $1.45 | $1.72 | $1.43 |
| 2023-05-28 | $1.26 | $1.62 | $2.12 | $1.26 |
| 2023-05-27 | $1.21 | $1.26 | $1.29 | $1.19 |
| 2023-05-26 | $1.23 | $1.21 | $1.27 | $1.20 |
| 2023-05-25 | $1.25 | $1.23 | $1.35 | $1.21 |
| 2023-05-16 | $0.8973000 | $0.9015000 | $0.9028000 | $0.8932000 |
| 2023-05-15 | $0.8976000 | $0.8973000 | $0.9378000 | $0.8862000 |
| 2023-05-14 | $0.9433000 | $0.8976000 | $0.9582000 | $0.8909000 |
| 2023-05-13 | $0.9442000 | $0.9433000 | $0.9494000 | $0.9023000 |
| 2023-05-12 | $0.9636000 | $0.9442000 | $1.04 | $0.9353000 |
| 2023-05-11 | $1.04 | $0.9636000 | $1.03 | $0.9499000 |
| 2023-05-10 | $0.8625000 | $1.04 | $1.07 | $0.8509000 |
| 2023-05-09 | $0.9134000 | $0.8625000 | $0.9184000 | $0.8276000 |
| 2023-05-08 | $0.9415000 | $0.9145000 | $0.9665000 | $0.8820000 |
| 2023-05-07 | $0.9048000 | $0.9415000 | $0.9675000 | $0.8801000 |
| 2023-05-06 | $0.9583000 | $0.9048000 | $0.9534000 | $0.9042000 |
| 2023-05-05 | $0.8813000 | $0.9583000 | $0.9775000 | $0.8948000 |
| 2023-05-04 | $0.8753000 | $0.8813000 | $0.8923000 | $0.8452000 |
| 2023-05-03 | $0.7819000 | $0.8753000 | $0.9215000 | $0.7583000 |
| 2023-05-02 | $0.8578000 | $0.7819000 | $0.8801000 | $0.7773000 |
| 2023-05-01 | $0.8060000 | $0.8578000 | $0.8923000 | $0.7712000 |
| 2023-04-30 | $0.8726000 | $0.8060000 | $0.8729000 | $0.7972000 |
| 2023-04-29 | $0.8702000 | $0.8726000 | $1.01 | $0.8427000 |
| 2023-04-28 | $0.8946000 | $0.8702000 | $0.9178000 | $0.8658000 |
| 2023-04-27 | $0.8715000 | $0.8946000 | $0.9149000 | $0.8683000 |
| 2023-04-26 | $0.8342000 | $0.8715000 | $0.9048000 | $0.8021000 |
| 2023-04-25 | $0.7139000 | $0.8342000 | $0.8436000 | $0.6879000 |
| 2023-04-24 | $0.6814000 | $0.7139000 | $0.7472000 | $0.6426000 |
| 2023-04-23 | $0.7525000 | $0.6814000 | $0.7691000 | $0.6778000 |
| 2023-04-22 | $0.7031000 | $0.7525000 | $0.7547000 | $0.6818000 |
| 2023-04-21 | $0.7344000 | $0.7031000 | $0.7562000 | $0.6777000 |
| 2023-04-20 | $0.7527000 | $0.7344000 | $0.8078000 | $0.7118000 |
| 2023-04-19 | $0.7997000 | $0.7527000 | $0.8115000 | $0.7138000 |
| 2023-04-18 | $0.7865000 | $0.7997000 | $0.8231000 | $0.7827000 |
| 2023-04-17 | $0.8305000 | $0.7865000 | $0.8622000 | $0.7553000 |
| 2023-04-16 | $0.7468000 | $0.8305000 | $0.8490000 | $0.7353000 |
| 2023-04-15 | $0.7285000 | $0.7468000 | $0.7526000 | $0.7162000 |
| 2023-04-14 | $0.7169000 | $0.7285000 | $0.7684000 | $0.7126000 |
| 2023-04-13 | $0.6609000 | $0.7169000 | $0.7258000 | $0.6583000 |
| 2023-04-12 | $0.6725000 | $0.6609000 | $0.6911000 | $0.6424000 |
| 2023-04-11 | $0.6886000 | $0.6725000 | $0.7031000 | $0.6701000 |
| 2023-04-10 | $0.6569000 | $0.6886000 | $1.64 | $0.6702000 |
| 2023-04-09 | $0.6469000 | $0.6569000 | $1.20 | $0.6416000 |
| 2023-04-08 | $0.6548000 | $0.6469000 | $1.56 | $0.6418000 |
| 2023-04-07 | $0.6439000 | $0.6548000 | $1.52 | $0.6383000 |
| 2023-04-06 | $0.7231000 | $0.6439000 | $1.15 | $0.6422000 |
| 2023-04-05 | $0.6687000 | $0.7231000 | $0.7274000 | $0.6606000 |
| 2023-04-04 | $0.6730000 | $0.6687000 | $0.7107000 | $0.6644000 |
| 2023-04-03 | $0.6108000 | $0.6730000 | $0.6819000 | $0.5901000 |
| 2023-04-02 | $0.6023000 | $0.6108000 | $0.6243000 | $0.5922000 |
| 2023-04-01 | $0.6174000 | $0.6023000 | $0.6299000 | $0.5978000 |
| 2023-03-31 | $0.6334000 | $0.6174000 | $0.6536000 | $0.6120000 |
| 2023-03-30 | $0.6837000 | $0.6334000 | $0.6760000 | $0.6294000 |
| 2023-03-29 | $0.5995000 | $0.6837000 | $0.7202000 | $0.6184000 |
| 2023-03-28 | $0.5312000 | $0.5995000 | $0.6262000 | $0.5245000 |
| 2023-03-27 | $0.6101000 | $0.5312000 | $0.5947000 | $0.5299000 |
| 2023-03-26 | $0.5570000 | $0.6101000 | $0.6218000 | $0.5535000 |
| 2023-03-25 | $0.5512000 | $0.5570000 | $0.5936000 | $0.5408000 |
| 2023-03-24 | $0.6250000 | $0.5512000 | $0.6092000 | $0.5487000 |
| 2023-03-23 | $0.5237000 | $0.6250000 | $0.6471000 | $0.5326000 |
| 2023-03-22 | $0.5539000 | $0.5237000 | $0.5387000 | $0.4846000 |
| 2023-03-21 | $0.5414000 | $0.5539000 | $0.6015000 | $0.5375000 |
| 2023-03-20 | $0.5593000 | $0.5414000 | $0.5706000 | $0.5295000 |
| 2023-03-19 | $0.6012000 | $0.5593000 | $0.6415000 | $0.5579000 |
| 2023-03-18 | $0.6070000 | $0.6012000 | $0.6482000 | $0.5869000 |
| 2023-03-17 | $0.5198000 | $0.6070000 | $0.6127000 | $0.5474000 |
| 2023-03-16 | $0.5027000 | $0.5198000 | $0.5436000 | $0.5136000 |
| 2023-03-15 | $0.5197000 | $0.5027000 | $0.5390000 | $0.4959000 |
| 2023-03-14 | $0.4674000 | $0.5197000 | $0.5360000 | $0.4697000 |
| 2023-03-13 | $0.4026000 | $0.4674000 | $0.4805000 | $0.4335000 |
| 2023-03-12 | $0.3549000 | $0.4026000 | $0.4064000 | $0.3784000 |
| 2023-03-11 | $0.3492000 | $0.3549000 | $0.3632000 | $0.3434000 |
| 2023-03-10 | $0.3420000 | $0.3492000 | $0.3530000 | $0.3257000 |
| 2023-03-09 | $0.3525000 | $0.3420000 | $0.3567000 | $0.3259000 |
| 2023-03-08 | $0.3641000 | $0.3525000 | $0.3647000 | $0.3445000 |
| 2023-03-07 | $0.3747000 | $0.3641000 | $0.3787000 | $0.3583000 |
| 2023-03-06 | $0.3731000 | $0.3747000 | $0.3769000 | $0.3608000 |
| 2023-03-05 | $0.3761000 | $0.3737000 | $0.3948000 | $0.3696000 |
| 2023-03-04 | $0.3894000 | $0.3761000 | $0.3971000 | $0.3627000 |
| 2023-03-03 | $0.4140000 | $0.3891000 | $1.19 | $0.3685000 |
| 2023-03-02 | $0.4307000 | $0.4285000 | $0.4323000 | $0.4285000 |
| 2023-03-01 | $0.4111000 | $0.4307000 | $0.4329000 | $0.4168000 |
| 2023-02-28 | $0.4390000 | $0.4111000 | $0.4398000 | $0.4076000 |
| 2023-02-27 | $0.4372000 | $0.4390000 | $0.4454000 | $0.4268000 |
| 2023-02-26 | $0.4369000 | $0.4372000 | $0.4749000 | $0.4320000 |
| 2023-02-25 | $0.4582000 | $0.4369000 | $0.9760000 | $0.4272000 |
| 2023-02-24 | $0.4989000 | $0.4582000 | $0.4844000 | $0.4469000 |
| 2023-02-23 | $0.5116000 | $0.4989000 | $0.5202000 | $0.4910000 |
| 2023-02-22 | $0.5142000 | $0.5116000 | $0.5256000 | $0.4862000 |
| 2023-02-21 | $0.4759000 | $0.5142000 | $0.5646000 | $0.4675000 |
| 2023-02-20 | $0.4296000 | $0.4759000 | $0.5007000 | $0.4342000 |
| 2023-02-19 | $0.4218000 | $0.4296000 | $0.4335000 | $0.4095000 |
| 2023-02-18 | $0.4164000 | $0.4218000 | $0.4270000 | $0.4159000 |
| 2023-02-17 | $0.3899000 | $0.4164000 | $0.4370000 | $0.4063000 |
| 2023-02-16 | $0.4110000 | $0.3899000 | $0.4010000 | $0.3815000 |
| 2023-02-15 | $0.3818000 | $0.4110000 | $0.4280000 | $0.3321000 |
| 2023-02-14 | $0.3680000 | $0.3818000 | $0.3824000 | $0.3671000 |
| 2023-02-13 | $0.3724000 | $0.3680000 | $0.3737000 | $0.3469000 |
| 2023-02-12 | $0.3533000 | $0.3693000 | $0.3813000 | $0.3419000 |
| 2023-02-11 | $0.3464000 | $0.3533000 | $0.3630000 | $0.3330000 |
| 2023-02-10 | $0.3749000 | $0.3570000 | $0.3754000 | $0.3518000 |
| 2023-02-09 | $0.4310000 | $0.3749000 | $0.4183000 | $0.3655000 |
| 2023-02-08 | $0.4702000 | $0.4310000 | $0.4650000 | $0.4229000 |
| 2023-02-07 | $0.4368000 | $0.4702000 | $0.4860000 | $0.4372000 |
| 2023-02-06 | $0.4223000 | $0.4368000 | $0.4427000 | $0.4174000 |
| 2023-02-05 | $0.4209000 | $0.4223000 | $0.4375000 | $0.3824000 |
| 2023-02-04 | $0.4040000 | $0.4146000 | $0.4232000 | $0.4011000 |
| 2023-02-03 | $0.3969000 | $0.4069000 | $0.4083000 | $0.3916000 |
| 2023-02-02 | $0.4134000 | $0.3969000 | $0.4232000 | $0.3943000 |
| 2023-02-01 | $0.3752000 | $0.4134000 | $0.4196000 | $0.3647000 |
| 2023-01-31 | $0.3914000 | $0.3752000 | $0.3971000 | $0.3733000 |
| 2023-01-30 | $0.3966000 | $0.3914000 | $0.3957000 | $0.3697000 |
| 2023-01-29 | $0.3867000 | $0.3966000 | $1.27 | $0.3940000 |
| 2023-01-28 | $0.3899000 | $0.3876000 | $0.3909000 | $0.3628000 |
| 2023-01-27 | $0.3737000 | $0.3921000 | $0.3935000 | $0.3683000 |
| 2023-01-26 | $0.3668000 | $0.3737000 | $0.3762000 | $0.3606000 |
| 2023-01-25 | $0.3484000 | $0.3668000 | $0.3698000 | $0.3508000 |
| 2023-01-24 | $0.3589000 | $0.3484000 | $0.4263000 | $0.3409000 |
| 2023-01-23 | $0.3537000 | $0.3589000 | $0.3692000 | $0.3543000 |
| 2023-01-22 | $0.3377000 | $0.3537000 | $0.3578000 | $0.3339000 |
| 2023-01-21 | $0.3411000 | $0.3377000 | $0.3567000 | $0.3332000 |
| 2023-01-20 | $0.3025000 | $0.3411000 | $0.3469000 | $0.3172000 |
| 2023-01-19 | $0.3067000 | $0.3025000 | $0.3164000 | $0.2994000 |
| 2023-01-18 | $0.3308000 | $0.3067000 | $0.8023000 | $0.3060000 |
| 2023-01-17 | $0.3365000 | $0.3308000 | $0.3394000 | $0.3301000 |
| 2023-01-16 | $0.3407000 | $0.3365000 | $0.3490000 | $0.3318000 |
| 2023-01-15 | $0.3351000 | $0.3407000 | $0.3435000 | $0.3274000 |
| 2023-01-14 | $0.3227000 | $0.3351000 | $0.3478000 | $0.3242000 |
| 2023-01-13 | $0.3063000 | $0.3227000 | $0.3339000 | $0.3181000 |
| 2023-01-12 | $0.2954000 | $0.3063000 | $0.3167000 | $0.3029000 |
| 2023-01-11 | $0.2962000 | $0.2955000 | $0.2971000 | $0.2949000 |
| 2023-01-10 | $0.2903000 | $0.2962000 | $0.6496000 | $0.2888000 |
| 2023-01-09 | $0.2875000 | $0.2903000 | $0.2994000 | $0.2871000 |
| 2023-01-08 | $0.2729000 | $0.2600000 | $0.2963000 | $0.2600000 |
| 2023-01-07 | $0.2738000 | $0.2729000 | $0.2806000 | $0.2614000 |
| 2023-01-06 | $0.2702000 | $0.2764000 | $0.2767000 | $0.2659000 |
| 2023-01-05 | $0.2704000 | $0.2698000 | $0.2790000 | $0.2513000 |
| 2023-01-04 | $0.2714000 | $0.2756000 | $0.2795000 | $0.2722000 |
| 2023-01-03 | $0.2663000 | $0.2656000 | $0.2734000 | $0.2553000 |
| 2023-01-02 | $0.2610000 | $0.2663000 | $0.2706000 | $0.2447000 |
| 2023-01-01 | $0.2558000 | $0.2610000 | $0.2610000 | $0.2443000 |
| 2022-12-31 | $0.2559000 | $0.2558000 | $0.2570000 | $0.2537000 |
| 2022-12-30 | $0.2598000 | $0.2555000 | $0.2599000 | $0.2533000 |
| 2022-12-29 | $0.2562000 | $0.2583000 | $0.2635000 | $0.2439000 |
| 2022-12-28 | $0.2709000 | $0.2620000 | $0.2691000 | $0.2587000 |
| 2022-12-27 | $0.2703000 | $0.2709000 | $0.2719000 | $0.2647000 |
| 2022-12-26 | $0.2694000 | $0.2674000 | $0.2743000 | $0.2572000 |
| 2022-12-25 | $0.2686000 | $0.2694000 | $0.2714000 | $0.2530000 |
| 2022-12-24 | $0.2680000 | $0.2686000 | $0.2736000 | $0.2597000 |
| 2022-12-23 | $0.2724000 | $0.2713000 | $0.2739000 | $0.2685000 |
| 2022-12-22 | $0.2670000 | $0.2724000 | $0.2736000 | $0.2660000 |
| 2022-12-21 | $0.2684000 | $0.2670000 | $0.2688000 | $0.2616000 |
| 2022-12-20 | $0.2590000 | $0.2684000 | $0.2714000 | $0.2643000 |
| 2022-12-19 | $0.2744000 | $0.2590000 | $0.2728000 | $0.2549000 |
| 2022-12-18 | $0.2799000 | $0.2744000 | $0.9153000 | $0.2717000 |
| 2022-12-17 | $0.2702000 | $0.2799000 | $0.6565000 | $0.2665000 |
| 2022-12-16 | $0.3001000 | $0.2702000 | $0.2979000 | $0.2665000 |
| 2022-12-15 | $0.3040000 | $0.3001000 | $0.3069000 | $0.2908000 |
| 2022-12-14 | $0.3109000 | $0.3040000 | $0.3117000 | $0.2975000 |
| 2022-12-13 | $0.3020000 | $0.3109000 | $0.3144000 | $0.2961000 |
| 2022-12-12 | $0.3031000 | $0.3020000 | $0.3079000 | $0.2941000 |
| 2022-12-11 | $0.3128000 | $0.3031000 | $0.3164000 | $0.3021000 |
| 2022-12-10 | $0.3153000 | $0.3128000 | $0.3229000 | $0.3106000 |
| 2022-12-09 | $0.3158000 | $0.3153000 | $0.3218000 | $0.3110000 |
| 2022-12-08 | $0.3108000 | $0.3158000 | $0.3226000 | $0.3130000 |
| 2022-12-07 | $0.3274000 | $0.3108000 | $0.3256000 | $0.3046000 |
| 2022-12-06 | $0.3224000 | $0.3175000 | $0.3332000 | $0.3164000 |
| 2022-12-05 | $0.3304000 | $0.3288000 | $0.3319000 | $0.3230000 |
| 2022-12-04 | $0.3320000 | $0.3332000 | $0.3461000 | $0.3300000 |
| 2022-12-03 | $0.3398000 | $0.3320000 | $0.3356000 | $0.3174000 |
| 2022-12-02 | $0.3297000 | $0.3359000 | $0.3971000 | $0.3286000 |
| 2022-12-01 | $0.3333000 | $0.3297000 | $0.3389000 | $0.3216000 |
| 2022-11-30 | $0.3150000 | $0.3333000 | $0.3443000 | $0.3242000 |
| 2022-11-29 | $0.3186000 | $0.3150000 | $0.3270000 | $0.3120000 |
| 2022-11-28 | $0.3092000 | $0.3186000 | $0.3188000 | $0.2979000 |
| 2022-11-27 | $0.3109000 | $0.3086000 | $0.3161000 | $0.3037000 |
| 2022-11-26 | $0.3075000 | $0.3109000 | $0.3152000 | $0.3071000 |
| 2022-11-25 | $0.3083000 | $0.3075000 | $0.3153000 | $0.3045000 |
| 2022-11-24 | $0.3146000 | $0.3083000 | $0.3229000 | $0.3072000 |
| 2022-11-23 | $0.3045000 | $0.3154000 | $0.3185000 | $0.3036000 |
| 2022-11-22 | $0.2907000 | $0.3030000 | $0.3051000 | $0.2883000 |
| 2022-11-21 | $0.2871000 | $0.2907000 | $0.2957000 | $0.2715000 |
| 2022-11-20 | $0.3016000 | $0.2871000 | $0.3025000 | $0.2807000 |
| 2022-11-19 | $0.3008000 | $0.3016000 | $0.3090000 | $0.2971000 |
| 2022-11-18 | $0.3007000 | $0.3008000 | $0.3061000 | $0.2956000 |
| 2022-11-17 | $0.2960000 | $0.3007000 | $0.3051000 | $0.2915000 |
| 2022-11-16 | $0.2994000 | $0.2960000 | $0.3032000 | $0.2902000 |
| 2022-11-15 | $0.3060000 | $0.2994000 | $0.3457000 | $0.2926000 |
| 2022-11-14 | $0.2873000 | $0.3060000 | $0.3075000 | $0.2772000 |
| 2022-11-13 | $0.2822000 | $0.2873000 | $0.2950000 | $0.2736000 |
| 2022-11-12 | $0.2971000 | $0.2822000 | $0.2972000 | $0.2795000 |
| 2022-11-11 | $0.3134000 | $0.2971000 | $0.3140000 | $0.2915000 |
| 2022-11-10 | $0.2691000 | $0.3060000 | $0.3805000 | $0.2485000 |
| 2022-11-09 | $0.3603000 | $0.2691000 | $0.3618000 | $0.2514000 |
| 2022-11-08 | $0.4490000 | $0.3603000 | $0.4587000 | $0.3196000 |
| 2022-11-07 | $0.4443000 | $0.4490000 | $0.4625000 | $0.4382000 |
| 2022-11-06 | $0.4732000 | $0.4443000 | $0.4770000 | $0.4443000 |
| 2022-11-05 | $0.4763000 | $0.4732000 | $0.4857000 | $0.4628000 |
| 2022-11-04 | $0.4537000 | $0.4763000 | $0.4778000 | $0.4507000 |
| 2022-11-03 | $0.4118000 | $0.4537000 | $0.4593000 | $0.4113000 |
| 2022-11-02 | $0.4278000 | $0.4118000 | $0.4287000 | $0.4045000 |
| 2022-11-01 | $0.4354000 | $0.4278000 | $0.4417000 | $0.4247000 |
| 2022-10-31 | $0.4369000 | $0.4354000 | $0.4430000 | $0.4294000 |
| 2022-10-30 | $0.4420000 | $0.4369000 | $0.4530000 | $0.4307000 |
| 2022-10-29 | $0.4345000 | $0.4420000 | $0.4522000 | $0.4345000 |
| 2022-10-28 | $0.4206000 | $0.4345000 | $0.4385000 | $0.4172000 |
| 2022-10-27 | $0.4236000 | $0.4206000 | $0.4395000 | $0.4184000 |
| 2022-10-26 | $0.4159000 | $0.4236000 | $0.4281000 | $0.4159000 |
| 2022-10-25 | $0.4069000 | $0.4159000 | $0.4230000 | $0.4064000 |
| 2022-10-24 | $0.4120000 | $0.4069000 | $0.4157000 | $0.3997000 |
| 2022-10-23 | $0.4097000 | $0.4120000 | $0.4157000 | $0.4000000 |
| 2022-10-22 | $0.4101000 | $0.4097000 | $0.4135000 | $0.4032000 |
| 2022-10-21 | $0.3987000 | $0.4101000 | $0.4163000 | $0.3931000 |
| 2022-10-20 | $0.3920000 | $0.3987000 | $0.4068000 | $0.3895000 |
| 2022-10-19 | $0.4083000 | $0.3920000 | $0.4088000 | $0.3897000 |
| 2022-10-18 | $0.4114000 | $0.4083000 | $0.4152000 | $0.4006000 |
| 2022-10-17 | $0.4042000 | $0.4114000 | $0.4118000 | $0.3992000 |
| 2022-10-16 | $0.3898000 | $0.4042000 | $0.4093000 | $0.3898000 |
| 2022-10-15 | $0.3874000 | $0.3898000 | $0.3942000 | $0.3825000 |
| 2022-10-14 | $0.3965000 | $0.3874000 | $0.4080000 | $0.3833000 |
| 2022-10-13 | $0.4153000 | $0.3965000 | $0.4157000 | $0.3738000 |
| 2022-10-12 | $0.4225000 | $0.4149000 | $0.4280000 | $0.4117000 |
| 2022-10-11 | $0.4307000 | $0.4219000 | $0.4703000 | $0.4145000 |
| 2022-10-10 | $0.4470000 | $0.4307000 | $0.4513000 | $0.4292000 |
| 2022-10-09 | $0.4434000 | $0.4464000 | $0.4481000 | $0.4449000 |
| 2022-10-08 | $0.4487000 | $0.4447000 | $0.4501000 | $0.4417000 |
| 2022-10-07 | $0.4497000 | $0.4487000 | $0.4522000 | $0.4418000 |
| 2022-10-06 | $0.4549000 | $0.4497000 | $0.4625000 | $0.4480000 |
| 2022-10-05 | $0.4586000 | $0.4590000 | $0.4593000 | $0.4583000 |
| 2022-10-04 | $0.4542000 | $0.4595000 | $0.4722000 | $0.4493000 |
| 2022-10-03 | $0.4358000 | $0.4542000 | $0.4542000 | $0.4335000 |
| 2022-10-02 | $0.4520000 | $0.4358000 | $0.4551000 | $0.4358000 |
| 2022-10-01 | $0.4521000 | $0.4520000 | $0.4563000 | $0.4513000 |
| 2022-09-30 | $0.4583000 | $0.4521000 | $0.4635000 | $0.4475000 |
| 2022-09-29 | $0.4567000 | $0.4583000 | $0.4619000 | $0.4426000 |
| 2022-09-28 | $0.4543000 | $0.4541000 | $0.4659000 | $0.4484000 |
| 2022-09-27 | $0.4516000 | $0.4555000 | $0.4732000 | $0.4476000 |
| 2022-09-26 | $0.4425000 | $0.4513000 | $0.4569000 | $0.4432000 |
| 2022-09-25 | $0.4424000 | $0.4432000 | $0.4552000 | $0.4392000 |
| 2022-09-24 | $0.4492000 | $0.4424000 | $0.4560000 | $0.4416000 |
| 2022-09-23 | $0.4395000 | $0.4492000 | $0.4571000 | $0.4281000 |
| 2022-09-22 | $0.4214000 | $0.4395000 | $0.4447000 | $0.4190000 |
| 2022-09-21 | $0.4309000 | $0.4214000 | $0.4477000 | $0.4133000 |
| 2022-09-20 | $0.4521000 | $0.4309000 | $0.4543000 | $0.4266000 |
| 2022-09-19 | $0.4295000 | $0.4521000 | $0.4558000 | $0.4158000 |
| 2022-09-18 | $0.4697000 | $0.4295000 | $0.4697000 | $0.4218000 |
| 2022-09-17 | $0.4507000 | $0.4697000 | $0.4697000 | $0.4507000 |
| 2022-09-16 | $0.4653000 | $0.4507000 | $0.4703000 | $0.4446000 |
| 2022-09-15 | $0.4854000 | $0.4653000 | $0.4875000 | $0.4613000 |
| 2022-09-14 | $0.4772000 | $0.4854000 | $0.4878000 | $0.4688000 |
| 2022-09-13 | $0.5327000 | $0.4772000 | $0.5495000 | $0.4772000 |
| 2022-09-12 | $0.5249000 | $0.5327000 | $0.5424000 | $0.5111000 |
| 2022-09-11 | $0.5273000 | $0.5249000 | $0.5311000 | $0.5115000 |
| 2022-09-10 | $0.5246000 | $0.5273000 | $0.5364000 | $0.5146000 |
| 2022-09-09 | $0.4828000 | $0.5246000 | $0.5341000 | $0.4828000 |
| 2022-09-08 | $0.4794000 | $0.4828000 | $0.4863000 | $0.4702000 |
| 2022-09-07 | $0.4610000 | $0.4807000 | $0.5002000 | $0.4763000 |
| 2022-09-06 | $0.4914000 | $0.4607000 | $0.5197000 | $0.4607000 |
| 2022-09-05 | $0.4914000 | $0.4914000 | $0.4956000 | $0.4844000 |
| 2022-09-04 | $0.4799000 | $0.4914000 | $0.4914000 | $0.4759000 |
| 2022-09-03 | $0.4819000 | $0.4799000 | $0.4869000 | $0.4766000 |
| 2022-09-02 | $0.4995000 | $0.4819000 | $0.5088000 | $0.4792000 |
| 2022-09-01 | $0.5074000 | $0.4995000 | $0.5122000 | $0.4804000 |
| 2022-08-31 | $0.4938000 | $0.5074000 | $0.5276000 | $0.4938000 |
| 2022-08-30 | $0.5035000 | $0.4938000 | $0.5098000 | $0.4824000 |
| 2022-08-29 | $0.4674000 | $0.5019000 | $0.5124000 | $0.4974000 |
| 2022-08-28 | $0.4964000 | $0.4676000 | $0.5086000 | $0.4673000 |
| 2022-08-27 | $0.4914000 | $0.4964000 | $0.4990000 | $0.4839000 |
| 2022-08-26 | $0.5448000 | $0.4914000 | $0.5548000 | $0.4880000 |
| 2022-08-25 | $0.5293000 | $0.5448000 | $0.5548000 | $0.5293000 |
| 2022-08-24 | $0.5266000 | $0.5293000 | $0.5432000 | $0.5131000 |
| 2022-08-23 | $0.5185000 | $0.5266000 | $0.5352000 | $0.5041000 |
| 2022-08-22 | $0.5172000 | $0.5185000 | $0.5185000 | $0.4903000 |
| 2022-08-21 | $0.4929000 | $0.5172000 | $0.5222000 | $0.4897000 |
| 2022-08-20 | $0.4997000 | $0.4929000 | $0.5567000 | $0.4772000 |
| 2022-08-19 | $0.5474000 | $0.4997000 | $0.5525000 | $0.4829000 |
| 2022-08-18 | $0.5849000 | $0.5474000 | $0.6072000 | $0.5374000 |
| 2022-08-17 | $0.6272000 | $0.5849000 | $0.6451000 | $0.5759000 |
| 2022-08-16 | $0.6175000 | $0.6272000 | $0.6325000 | $0.6072000 |
| 2022-08-15 | $0.6221000 | $0.6175000 | $0.6429000 | $0.6061000 |
| 2022-08-14 | $0.6623000 | $0.6221000 | $0.6857000 | $0.6183000 |
| 2022-08-13 | $0.6651000 | $0.6623000 | $0.6768000 | $0.6549000 |
| 2022-08-12 | $0.6586000 | $0.6651000 | $0.6772000 | $0.6375000 |
| 2022-08-11 | $0.6433000 | $0.6586000 | $0.8477000 | $0.6411000 |
| 2022-08-10 | $0.6150000 | $0.6433000 | $0.6465000 | $0.5958000 |
| 2022-08-09 | $0.6499000 | $0.6150000 | $0.6526000 | $0.6126000 |
| 2022-08-08 | $0.6588000 | $0.6499000 | $0.6850000 | $0.6401000 |
| 2022-08-07 | $0.6592000 | $0.6588000 | $0.6722000 | $0.6483000 |
| 2022-08-06 | $0.6726000 | $0.6592000 | $0.6870000 | $0.6546000 |
| 2022-08-05 | $0.6212000 | $0.6221000 | $0.6230000 | $0.6189000 |
| 2022-08-04 | $0.6802000 | $0.6186000 | $0.6802000 | $0.6087000 |
| 2022-08-03 | $0.5713000 | $0.6802000 | $0.7188000 | $0.5551000 |
| 2022-08-02 | $0.5993000 | $0.5713000 | $0.6025000 | $0.5597000 |
| 2022-08-01 | $0.5843000 | $0.5993000 | $0.6153000 | $0.5801000 |
| 2022-07-31 | $0.5820000 | $0.5843000 | $0.6224000 | $0.5793000 |
| 2022-07-30 | $0.5774000 | $0.5820000 | $0.6345000 | $0.5724000 |
| 2022-07-29 | $0.5592000 | $0.5774000 | $0.6095000 | $0.5567000 |
| 2022-07-28 | $0.5311000 | $0.5592000 | $0.5748000 | $0.5212000 |
| 2022-07-27 | $0.5082000 | $0.5311000 | $0.5343000 | $0.4982000 |
| 2022-07-26 | $0.5228000 | $0.5082000 | $0.5229000 | $0.4909000 |
| 2022-07-25 | $0.5690000 | $0.5228000 | $0.5699000 | $0.5228000 |
| 2022-07-24 | $0.5787000 | $0.5690000 | $0.5917000 | $0.5657000 |
| 2022-07-23 | $0.5836000 | $0.5804000 | $0.5843000 | $0.5804000 |
| 2022-07-22 | $0.5906000 | $0.5809000 | $0.6088000 | $0.5683000 |
| 2021-10-09 | $2.31 | $2.29 | $2.34 | $2.28 |
| 2021-10-08 | $2.45 | $2.31 | $2.52 | $2.29 |
| 2021-10-07 | $2.45 | $2.45 | $2.51 | $2.35 |
| 2021-10-06 | $2.47 | $2.45 | $2.53 | $2.28 |
| 2021-10-05 | $2.55 | $2.47 | $2.66 | $2.36 |
| 2021-10-04 | $2.38 | $2.55 | $2.59 | $2.26 |
| 2021-10-03 | $2.40 | $2.38 | $2.49 | $2.33 |
| 2021-10-02 | $2.39 | $2.40 | $2.48 | $2.35 |
| 2021-10-01 | $2.14 | $2.39 | $2.40 | $2.11 |
| 2021-09-30 | $2.03 | $2.14 | $2.16 | $2.02 |
| 2021-09-29 | $1.99 | $2.03 | $2.13 | $1.99 |
| 2021-09-28 | $2.00 | $1.99 | $2.19 | $1.93 |
| 2021-09-27 | $2.09 | $2.00 | $2.15 | $2.00 |
| 2021-09-26 | $2.21 | $2.09 | $2.22 | $2.01 |
| 2021-09-25 | $2.32 | $2.21 | $2.47 | $2.18 |
| 2021-09-24 | $2.30 | $2.32 | $2.41 | $2.06 |
| 2021-09-23 | $2.24 | $2.30 | $2.35 | $2.18 |
| 2021-09-22 | $2.04 | $2.24 | $2.26 | $2.00 |
| 2021-09-21 | $2.05 | $2.04 | $2.17 | $1.86 |
| 2021-09-20 | $2.25 | $2.05 | $2.25 | $1.89 |
| 2021-09-19 | $2.29 | $2.25 | $2.34 | $2.21 |
| 2021-09-18 | $2.25 | $2.29 | $2.36 | $2.22 |
| 2021-09-17 | $2.37 | $2.25 | $2.39 | $2.21 |
| 2021-09-16 | $2.45 | $2.37 | $2.56 | $2.32 |
| 2021-09-15 | $2.35 | $2.45 | $2.45 | $2.34 |
| 2021-09-14 | $2.23 | $2.35 | $2.38 | $2.20 |
| 2021-09-13 | $2.28 | $2.23 | $2.33 | $2.04 |
| 2021-09-12 | $2.17 | $2.28 | $2.43 | $2.11 |
| 2021-09-11 | $2.16 | $2.17 | $2.29 | $2.11 |
| 2021-09-10 | $2.39 | $2.16 | $2.48 | $2.06 |
| 2021-09-09 | $2.39 | $2.39 | $2.49 | $2.20 |
| 2021-09-08 | $2.51 | $2.39 | $2.62 | $2.15 |
| 2021-09-07 | $3.77 | $2.51 | $3.90 | $1.97 |
| 2021-09-06 | $3.63 | $3.77 | $3.93 | $3.56 |
| 2021-09-05 | $3.70 | $3.63 | $3.70 | $3.59 |
| 2021-09-04 | $3.49 | $3.70 | $3.81 | $3.42 |
| 2021-09-03 | $3.43 | $3.49 | $3.62 | $3.35 |
| 2021-09-02 | $3.29 | $3.43 | $3.59 | $3.26 |
| 2021-09-01 | $3.20 | $3.29 | $3.31 | $3.07 |
| 2021-08-31 | $3.14 | $3.20 | $3.31 | $3.11 |
| 2021-08-30 | $3.38 | $3.14 | $3.49 | $3.14 |
| 2021-08-29 | $3.30 | $3.38 | $3.50 | $3.14 |
| 2021-08-28 | $3.25 | $3.30 | $3.41 | $3.21 |
| 2021-08-27 | $3.07 | $3.25 | $3.26 | $2.90 |
| 2021-08-26 | $3.41 | $3.07 | $3.46 | $3.04 |
| 2021-08-25 | $3.32 | $3.41 | $3.51 | $3.17 |
| 2021-08-24 | $3.50 | $3.32 | $3.89 | $3.32 |
| 2021-08-23 | $3.45 | $3.50 | $3.66 | $3.39 |
| 2021-08-22 | $3.22 | $3.45 | $3.60 | $3.22 |
| 2021-08-21 | $3.27 | $3.22 | $3.38 | $3.15 |
| 2021-08-20 | $2.92 | $3.27 | $3.35 | $2.89 |
| 2021-08-19 | $2.82 | $2.92 | $2.92 | $2.73 |
| 2021-08-18 | $2.78 | $2.82 | $2.86 | $2.60 |
| 2021-08-17 | $2.92 | $2.78 | $3.03 | $2.74 |
| 2021-08-16 | $3.08 | $2.92 | $3.16 | $2.91 |
| 2021-08-15 | $2.96 | $3.08 | $3.08 | $2.89 |
| 2021-08-14 | $3.02 | $2.96 | $3.11 | $2.91 |
| 2021-08-13 | $2.78 | $3.02 | $3.03 | $2.76 |
| 2021-08-12 | $2.88 | $2.78 | $2.90 | $2.70 |
| 2021-08-11 | $2.91 | $2.91 | $3.07 | $2.87 |
| 2021-08-10 | $2.91 | $2.91 | $3.02 | $2.83 |
| 2021-08-09 | $2.75 | $2.91 | $2.97 | $2.66 |
| 2021-08-08 | $2.96 | $2.75 | $2.91 | $2.72 |
| 2021-08-07 | $2.99 | $2.96 | $3.20 | $2.93 |
| 2021-08-06 | $3.00 | $2.99 | $3.34 | $2.98 |
| 2021-08-05 | $2.91 | $3.01 | $3.13 | $2.85 |
| 2021-08-04 | $2.76 | $2.91 | $2.94 | $2.66 |
| 2021-08-03 | $2.73 | $2.76 | $2.83 | $2.61 |
| 2021-08-02 | $2.65 | $2.73 | $2.79 | $2.58 |
| 2021-08-01 | $2.78 | $2.65 | $2.90 | $2.62 |
| 2021-07-31 | $2.64 | $2.78 | $2.89 | $2.60 |
| 2021-07-30 | $2.67 | $2.64 | $2.75 | $2.52 |
| 2021-07-29 | $2.75 | $2.68 | $2.79 | $2.63 |
| 2021-07-28 | $2.73 | $2.75 | $2.88 | $2.63 |
| 2021-07-27 | $2.74 | $2.73 | $2.94 | $2.71 |
| 2021-07-26 | $2.74 | $2.73 | $2.92 | $2.61 |
| 2021-07-25 | $2.73 | $2.74 | $2.79 | $2.58 |
| 2021-07-24 | $2.92 | $2.73 | $2.93 | $2.69 |
| 2021-07-23 | $2.59 | $2.92 | $3.01 | $2.57 |
| 2021-07-22 | $2.38 | $2.59 | $2.61 | $2.35 |
| 2021-07-21 | $2.18 | $2.38 | $2.48 | $2.10 |
| 2021-07-20 | $2.41 | $2.18 | $2.60 | $2.12 |
| 2021-07-19 | $2.49 | $2.41 | $2.51 | $2.21 |
| 2021-07-18 | $2.34 | $2.49 | $2.76 | $2.31 |
| 2021-07-17 | $2.50 | $2.34 | $2.75 | $2.33 |
| 2021-07-16 | $2.45 | $2.50 | $2.74 | $2.35 |
| 2021-07-15 | $2.48 | $2.45 | $2.59 | $2.35 |
| 2021-07-14 | $2.29 | $2.48 | $2.48 | $2.09 |
| 2021-07-13 | $2.24 | $2.29 | $2.39 | $2.14 |
| 2021-07-12 | $2.46 | $2.24 | $2.46 | $2.19 |
| 2021-07-11 | $2.41 | $2.46 | $2.48 | $2.28 |
| 2021-07-10 | $2.24 | $2.41 | $2.51 | $2.16 |
| 2021-07-09 | $2.27 | $2.24 | $2.30 | $2.09 |
| 2021-07-08 | $2.01 | $2.27 | $2.37 | $1.92 |
| 2021-07-07 | $2.16 | $2.01 | $2.18 | $2.00 |
| 2021-07-06 | $1.85 | $2.16 | $2.21 | $1.84 |
| 2021-07-05 | $1.91 | $1.85 | $2.06 | $1.82 |
| 2021-07-04 | $1.77 | $1.91 | $1.96 | $1.69 |
| 2021-07-03 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2021-07-02 | $1.67 | $1.73 | $1.75 | $1.59 |
| 2021-07-01 | $1.69 | $1.67 | $1.71 | $1.57 |
| 2021-06-30 | $1.76 | $1.69 | $1.84 | $1.60 |
| 2021-06-29 | $1.46 | $1.76 | $2.08 | $1.46 |
| 2021-06-28 | $1.44 | $1.46 | $1.52 | $1.41 |
| 2021-06-27 | $1.34 | $1.44 | $1.49 | $1.39 |
| 2021-06-26 | $1.35 | $1.34 | $1.42 | $1.32 |
| 2021-06-25 | $1.45 | $1.35 | $1.36 | $1.27 |
| 2021-06-24 | $1.57 | $1.46 | $1.58 | $1.44 |
| 2021-06-23 | $1.42 | $1.57 | $1.62 | $1.39 |
| 2021-06-22 | $1.48 | $1.42 | $1.58 | $1.24 |
| 2021-06-21 | $1.79 | $1.48 | $1.82 | $1.47 |
| 2021-06-20 | $1.75 | $1.79 | $1.79 | $1.61 |
| 2021-06-19 | $1.83 | $1.74 | $1.86 | $1.74 |
| 2021-06-18 | $1.93 | $1.83 | $1.98 | $1.74 |
| 2021-06-17 | $1.84 | $1.93 | $1.99 | $1.81 |
| 2021-06-16 | $1.83 | $1.84 | $1.93 | $1.79 |
| 2021-06-15 | $1.62 | $1.83 | $1.89 | $1.60 |
| 2021-06-14 | $1.52 | $1.62 | $1.63 | $1.51 |
| 2021-06-13 | $1.44 | $1.52 | $1.55 | $1.42 |
| 2021-06-12 | $1.46 | $1.44 | $1.51 | $1.35 |
| 2021-06-11 | $1.49 | $1.46 | $1.56 | $1.43 |
| 2021-06-10 | $1.60 | $1.50 | $1.57 | $1.48 |
| 2021-06-09 | $1.47 | $1.60 | $1.60 | $1.37 |
| 2021-06-08 | $1.52 | $1.47 | $1.54 | $1.33 |
| 2021-06-07 | $1.65 | $1.52 | $1.73 | $1.51 |
| 2021-06-06 | $1.61 | $1.65 | $1.66 | $1.60 |
| 2021-06-05 | $1.69 | $1.61 | $1.80 | $1.56 |
| 2021-06-04 | $1.79 | $1.69 | $1.82 | $1.55 |
| 2021-06-03 | $1.69 | $1.79 | $1.83 | $1.63 |
| 2021-06-02 | $1.73 | $1.69 | $1.74 | $1.62 |
| 2021-06-01 | $1.52 | $1.73 | $1.75 | $1.44 |
| 2021-05-31 | $1.45 | $1.52 | $1.54 | $1.35 |
| 2021-05-30 | $1.40 | $1.45 | $1.50 | $1.34 |
| 2021-05-29 | $1.33 | $1.40 | $1.44 | $1.24 |
| 2021-05-28 | $1.49 | $1.33 | $1.51 | $1.26 |
| 2021-05-27 | $1.60 | $1.49 | $1.64 | $1.45 |
| 2021-05-26 | $1.54 | $1.60 | $1.62 | $1.46 |
| 2021-05-25 | $1.62 | $1.54 | $1.67 | $1.39 |
| 2021-05-24 | $1.28 | $1.62 | $1.65 | $1.24 |
| 2021-05-23 | $1.43 | $1.28 | $1.49 | $1.00 |
| 2021-05-22 | $1.35 | $1.43 | $1.56 | $1.22 |
| 2021-05-21 | $1.57 | $1.35 | $1.62 | $1.18 |
| 2021-05-20 | $1.26 | $1.57 | $1.62 | $1.12 |
| 2021-05-19 | $1.92 | $1.26 | $1.95 | $1.06 |
| 2021-05-18 | $1.82 | $1.92 | $1.95 | $1.81 |
| 2021-05-17 | $1.97 | $1.82 | $1.97 | $1.69 |
| 2021-05-16 | $1.97 | $1.97 | $2.15 | $1.83 |
| 2021-05-15 | $2.20 | $1.97 | $2.22 | $1.80 |
| 2021-05-14 | $2.15 | $2.20 | $2.26 | $2.10 |
| 2021-05-13 | $2.14 | $2.14 | $2.25 | $2.08 |
| 2021-05-12 | $2.57 | $2.14 | $2.66 | $2.14 |
| 2021-05-11 | $2.45 | $2.56 | $2.63 | $2.45 |
| 2021-05-10 | $2.72 | $2.45 | $2.67 | $2.37 |
| 2021-05-09 | $2.78 | $2.72 | $2.78 | $2.62 |
| 2021-05-08 | $2.86 | $2.79 | $2.96 | $2.77 |
| 2021-05-07 | $2.86 | $2.86 | $3.17 | $2.76 |
| 2021-05-06 | $2.95 | $2.86 | $3.08 | $2.75 |
| 2021-05-05 | $2.70 | $2.95 | $3.07 | $2.68 |
| 2021-05-04 | $2.81 | $2.70 | $2.98 | $2.61 |
| 2021-05-03 | $2.49 | $2.81 | $2.95 | $2.49 |
| 2021-05-02 | $2.61 | $2.49 | $2.61 | $2.41 |
| 2021-05-01 | $2.54 | $2.61 | $2.68 | $2.43 |
| 2021-04-30 | $2.46 | $2.54 | $2.61 | $2.41 |
| 2021-04-29 | $2.27 | $2.46 | $2.50 | $2.14 |
| 2021-04-28 | $2.35 | $2.27 | $2.44 | $2.14 |
| 2021-04-27 | $2.21 | $2.35 | $2.45 | $2.18 |
| 2021-04-26 | $1.87 | $2.21 | $2.21 | $1.86 |
| 2021-04-25 | $1.86 | $1.87 | $2.01 | $1.72 |
| 2021-04-24 | $2.02 | $1.86 | $2.07 | $1.85 |
| 2021-04-23 | $2.18 | $2.02 | $2.25 | $1.68 |
| 2021-04-22 | $2.24 | $2.18 | $2.53 | $2.15 |
| 2021-04-21 | $2.46 | $2.24 | $2.52 | $2.22 |
| 2021-04-20 | $2.32 | $2.46 | $2.56 | $2.07 |
| 2021-04-19 | $2.65 | $2.32 | $2.69 | $2.31 |
| 2021-04-18 | $3.15 | $2.67 | $3.17 | $2.02 |
| 2021-04-17 | $3.14 | $3.14 | $3.27 | $3.06 |
| 2021-04-16 | $3.26 | $3.14 | $3.27 | $3.08 |
| 2021-04-15 | $3.13 | $3.27 | $3.43 | $2.99 |
| 2021-04-14 | $3.15 | $3.13 | $3.30 | $2.98 |
| 2021-04-13 | $3.12 | $3.13 | $3.39 | $3.03 |
| 2021-04-12 | $3.28 | $3.12 | $3.28 | $3.04 |
| 2021-04-11 | $3.45 | $3.28 | $3.59 | $3.25 |
| 2021-04-10 | $3.10 | $3.45 | $3.68 | $3.06 |
| 2021-04-09 | $3.16 | $3.10 | $3.25 | $3.05 |
| 2021-04-08 | $2.90 | $3.16 | $3.17 | $2.84 |
| 2021-04-07 | $3.00 | $2.87 | $2.93 | $2.74 |
| 2021-04-06 | $3.09 | $3.00 | $3.16 | $2.91 |
| 2021-04-05 | $3.24 | $3.11 | $3.45 | $3.08 |
| 2021-04-04 | $2.61 | $3.24 | $3.35 | $2.54 |
| 2021-04-03 | $2.80 | $2.61 | $3.01 | $2.60 |
| 2021-04-02 | $2.94 | $2.80 | $3.08 | $2.69 |
| 2021-04-01 | $2.68 | $2.94 | $2.97 | $2.61 |
| 2021-03-31 | $2.77 | $2.67 | $2.81 | $2.58 |
| 2021-03-30 | $2.66 | $2.77 | $2.78 | $2.64 |
| 2021-03-29 | $2.58 | $2.66 | $2.72 | $2.56 |
| 2021-03-28 | $2.54 | $2.58 | $2.67 | $2.45 |
| 2021-03-27 | $2.49 | $2.54 | $2.70 | $2.36 |
| 2021-03-26 | $2.23 | $2.49 | $2.54 | $2.23 |
| 2021-03-25 | $2.40 | $2.23 | $2.38 | $2.18 |
| 2021-03-24 | $2.38 | $2.37 | $2.80 | $2.01 |
| 2021-03-23 | $2.52 | $2.38 | $2.64 | $2.34 |
| 2021-03-22 | $2.83 | $2.52 | $3.08 | $2.49 |
| 2021-03-21 | $2.46 | $2.83 | $2.95 | $2.43 |
| 2021-03-20 | $2.43 | $2.46 | $2.65 | $2.43 |
| 2021-03-19 | $2.46 | $2.43 | $2.56 | $2.36 |
| 2021-03-18 | $2.37 | $2.46 | $2.62 | $2.32 |
| 2021-03-17 | $2.40 | $2.40 | $2.57 | $2.37 |
| 2021-03-16 | $2.29 | $2.38 | $2.46 | $1.95 |
| 2021-03-15 | $2.52 | $2.29 | $2.74 | $2.16 |
| 2021-03-14 | $2.39 | $2.52 | $2.70 | $2.21 |
| 2021-03-13 | $2.29 | $2.39 | $2.50 | $2.15 |
| 2021-03-12 | $2.46 | $2.29 | $2.51 | $2.13 |
| 2021-03-11 | $2.60 | $2.46 | $2.70 | $2.40 |
| 2021-03-10 | $2.61 | $2.60 | $2.87 | $2.38 |
| 2021-03-09 | $2.56 | $2.61 | $2.71 | $2.46 |
| 2021-03-08 | $2.79 | $2.56 | $2.79 | $2.31 |
| 2021-03-07 | $2.06 | $2.79 | $3.15 | $2.04 |
| 2021-03-06 | $1.88 | $2.06 | $2.09 | $1.77 |
| 2021-03-05 | $1.89 | $1.88 | $1.95 | $1.75 |
| 2021-03-04 | $2.04 | $1.89 | $2.11 | $1.76 |
| 2021-03-03 | $1.78 | $2.04 | $2.27 | $1.76 |
| 2021-03-02 | $1.79 | $1.78 | $1.94 | $1.70 |
| 2021-03-01 | $1.70 | $1.79 | $1.84 | $1.68 |
| 2021-02-28 | $1.82 | $1.70 | $1.82 | $1.53 |
| 2021-02-27 | $1.88 | $1.82 | $2.12 | $1.75 |
| 2021-02-26 | $1.85 | $1.88 | $2.10 | $1.73 |
| 2021-02-25 | $2.12 | $1.85 | $2.39 | $1.83 |
| 2021-02-24 | $2.33 | $2.12 | $2.72 | $2.01 |
| 2021-02-23 | $2.07 | $2.33 | $2.40 | $1.44 |
| 2021-02-22 | $1.99 | $2.07 | $2.18 | $1.45 |
| 2021-02-21 | $1.92 | $1.99 | $2.08 | $1.87 |
| 2021-02-20 | $2.09 | $1.92 | $2.21 | $1.80 |
| 2021-02-19 | $2.15 | $2.09 | $2.19 | $1.96 |
| 2021-02-18 | $1.98 | $2.15 | $2.23 | $1.98 |
| 2021-02-17 | $1.92 | $1.98 | $2.04 | $1.72 |
| 2021-02-16 | $1.95 | $1.92 | $2.07 | $1.84 |
| 2021-02-15 | $2.16 | $1.95 | $2.23 | $1.72 |
| 2021-02-14 | $2.40 | $2.16 | $2.44 | $2.00 |
| 2021-02-13 | $2.22 | $2.40 | $2.48 | $1.94 |
| 2021-02-12 | $1.92 | $2.22 | $2.29 | $1.90 |
| 2021-02-11 | $1.90 | $1.92 | $2.08 | $1.85 |
| 2021-02-10 | $1.96 | $1.90 | $2.03 | $1.54 |
| 2021-02-09 | $1.68 | $1.96 | $2.07 | $1.65 |
| 2021-02-08 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-02-07 | $1.62 | $1.65 | $1.82 | $1.51 |
| 2021-02-06 | $1.82 | $1.62 | $1.84 | $1.55 |
| 2021-02-05 | $1.62 | $1.82 | $1.88 | $1.61 |
| 2021-02-04 | $1.51 | $1.62 | $1.70 | $1.41 |
| 2021-02-03 | $1.37 | $1.51 | $1.56 | $1.35 |
| 2021-02-02 | $1.33 | $1.37 | $1.42 | $1.30 |
| 2021-02-01 | $1.26 | $1.33 | $1.36 | $1.21 |
| 2021-01-31 | $1.32 | $1.26 | $1.36 | $1.24 |
| 2021-01-30 | $1.22 | $1.32 | $1.37 | $1.21 |
| 2021-01-29 | $1.22 | $1.21 | $1.31 | $1.06 |
| 2021-01-28 | $1.19 | $1.22 | $1.28 | $1.15 |
| 2021-01-27 | $1.22 | $1.19 | $1.27 | $1.12 |
| 2021-01-26 | $1.24 | $1.23 | $1.27 | $1.16 |
| 2021-01-25 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2021-01-24 | $1.30 | $1.29 | $1.35 | $1.28 |
| 2021-01-23 | $1.22 | $1.30 | $1.37 | $1.20 |
| 2021-01-22 | $1.14 | $1.21 | $1.30 | $1.17 |
| 2021-01-21 | $1.35 | $1.14 | $1.23 | $1.14 |
| 2021-01-20 | $1.28 | $1.35 | $1.35 | $1.22 |
| 2021-01-19 | $1.37 | $1.27 | $1.36 | $1.26 |
| 2021-01-18 | $1.33 | $1.38 | $1.41 | $1.31 |
| 2021-01-17 | $1.37 | $1.33 | $1.40 | $1.29 |
| 2021-01-16 | $1.29 | $1.36 | $1.41 | $1.24 |
| 2021-01-15 | $1.33 | $1.29 | $1.34 | $1.23 |
| 2021-01-14 | $1.23 | $1.33 | $1.38 | $1.20 |
| 2021-01-13 | $1.14 | $1.23 | $1.25 | $1.08 |
| 2021-01-12 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2021-01-11 | $1.16 | $1.22 | $1.26 | $0.9250000 |
| 2021-01-10 | $1.14 | $1.16 | $1.24 | $0.9736000 |
| 2021-01-09 | $1.30 | $1.14 | $1.36 | $1.13 |
| 2021-01-08 | $0.9278000 | $1.30 | $1.30 | $0.8048000 |
| 2021-01-07 | $0.9765000 | $0.9274000 | $1.12 | $0.9258000 |
| 2021-01-06 | $0.9273000 | $0.9702000 | $1.02 | $0.8891000 |
| 2021-01-05 | $0.9614000 | $0.9273000 | $1.05 | $0.8968000 |
| 2021-01-04 | $0.8154000 | $0.9614000 | $1.01 | $0.8048000 |
| 2021-01-03 | $0.6908000 | $0.8154000 | $0.8649000 | $0.6908000 |
| 2021-01-02 | $0.6710000 | $0.6908000 | $0.7400000 | $0.6383000 |
| 2021-01-01 | $0.6737000 | $0.6710000 | $0.7037000 | $0.6500000 |
| 2020-12-31 | $0.6630000 | $0.6737000 | $0.6777000 | $0.6370000 |
| 2020-12-30 | $0.6870000 | $0.6630000 | $0.6870000 | $0.6535000 |
| 2020-12-29 | $0.7078000 | $0.6870000 | $0.7248000 | $0.6506000 |
| 2020-12-28 | $0.6872000 | $0.7128000 | $0.7641000 | $0.6933000 |
| 2020-12-27 | $0.6908000 | $0.6872000 | $0.7282000 | $0.6226000 |
| 2020-12-26 | $0.6782000 | $0.6908000 | $0.7283000 | $0.6717000 |
| 2020-12-25 | $0.6761000 | $0.6681000 | $0.7021000 | $0.6414000 |
| 2020-12-24 | $0.6130000 | $0.6761000 | $0.6794000 | $0.6060000 |
| 2020-12-23 | $0.7641000 | $0.6130000 | $0.7641000 | $0.5589000 |
| 2020-12-22 | $0.7481000 | $0.7641000 | $0.7880000 | $0.7086000 |
| 2020-12-21 | $0.7753000 | $0.7481000 | $0.7852000 | $0.7121000 |
| 2020-12-20 | $0.8534000 | $0.7753000 | $0.8534000 | $0.7621000 |
| 2020-12-19 | $0.8420000 | $0.8534000 | $0.8710000 | $0.8294000 |
| 2020-12-18 | $0.7859000 | $0.8420000 | $0.8458000 | $0.7716000 |
| 2020-12-17 | $0.8056000 | $0.7919000 | $0.8892000 | $0.7598000 |
| 2020-12-16 | $0.7435000 | $0.7941000 | $0.8185000 | $0.7249000 |
| 2020-12-15 | $0.7519000 | $0.7534000 | $0.8004000 | $0.7462000 |
| 2020-12-14 | $0.6950000 | $0.7488000 | $0.7724000 | $0.6892000 |
| 2020-12-13 | $0.6737000 | $0.6950000 | $0.7098000 | $0.6705000 |
| 2020-12-12 | $0.6497000 | $0.6836000 | $0.7348000 | $0.6762000 |
| 2020-12-11 | $0.6879000 | $0.6497000 | $0.7030000 | $0.6366000 |
| 2020-12-10 | $0.7060000 | $0.6813000 | $0.6977000 | $0.6745000 |
| 2020-12-09 | $0.6766000 | $0.6974000 | $0.7049000 | $0.6388000 |
| 2020-12-08 | $0.7397000 | $0.6766000 | $0.7682000 | $0.6669000 |
| 2020-12-07 | $0.7158000 | $0.7397000 | $0.7423000 | $0.7084000 |
| 2020-12-06 | $0.7385000 | $0.7158000 | $0.7466000 | $0.6997000 |
| 2020-12-05 | $0.6885000 | $0.7385000 | $0.7462000 | $0.6731000 |
| 2020-12-04 | $0.7860000 | $0.6885000 | $0.8055000 | $0.6763000 |
| 2020-12-03 | $0.7485000 | $0.7851000 | $0.7966000 | $0.7474000 |
| 2020-12-02 | $0.6949000 | $0.7485000 | $0.7748000 | $0.7068000 |
| 2020-12-01 | $0.7099000 | $0.6801000 | $0.7563000 | $0.6619000 |
| 2020-11-30 | $0.6651000 | $0.7099000 | $0.7099000 | $0.6651000 |
| 2020-11-29 | $0.6463000 | $0.6670000 | $0.6910000 | $0.6510000 |
| 2020-11-28 | $0.6372000 | $0.6490000 | $0.6778000 | $0.6253000 |
| 2020-11-27 | $0.6939000 | $0.6372000 | $0.6988000 | $0.6203000 |
| 2020-11-26 | $0.7569000 | $0.6925000 | $0.7044000 | $0.5981000 |
| 2020-11-25 | $0.8096000 | $0.7591000 | $0.8441000 | $0.7177000 |
| 2020-11-24 | $0.8373000 | $0.8096000 | $0.8842000 | $0.7855000 |
| 2020-11-23 | $0.7480000 | $0.8373000 | $0.8668000 | $0.7480000 |
| 2020-11-22 | $0.8024000 | $0.7480000 | $0.8158000 | $0.6856000 |
| 2020-11-21 | $0.7141000 | $0.8024000 | $0.8102000 | $0.6851000 |
| 2020-11-20 | $0.6518000 | $0.7141000 | $0.7834000 | $0.6518000 |
| 2020-11-19 | $0.6218000 | $0.6518000 | $0.6900000 | $0.6182000 |
| 2020-11-18 | $0.6427000 | $0.6355000 | $0.6529000 | $0.5891000 |
| 2020-11-17 | $0.6127000 | $0.6453000 | $0.6521000 | $0.6099000 |
| 2020-11-16 | $0.5614000 | $0.6127000 | $0.6207000 | $0.5614000 |
| 2020-11-15 | $0.5654000 | $0.5614000 | $0.6296000 | $0.5614000 |
| 2020-11-14 | $0.5983000 | $0.5774000 | $0.5890000 | $0.5149000 |
| 2020-11-13 | $0.5711000 | $0.5983000 | $0.6102000 | $0.5658000 |
| 2020-11-12 | $0.6002000 | $0.5711000 | $0.6271000 | $0.5608000 |
| 2020-11-11 | $0.6109000 | $0.6002000 | $0.6509000 | $0.5951000 |
| 2020-11-10 | $0.5858000 | $0.6109000 | $0.6230000 | $0.5090000 |
| 2020-11-09 | $0.5938000 | $0.5858000 | $0.5912000 | $0.5680000 |
| 2020-11-08 | $0.5540000 | $0.5954000 | $0.5979000 | $0.5510000 |
| 2020-11-07 | $0.5871000 | $0.5540000 | $0.6712000 | $0.5282000 |
| 2020-11-06 | $0.5185000 | $0.5871000 | $0.5871000 | $0.5185000 |
| 2020-11-05 | $0.4974000 | $0.5185000 | $0.5248000 | $0.4792000 |
| 2020-11-04 | $0.5070000 | $0.4916000 | $0.5159000 | $0.4744000 |
| 2020-11-03 | $0.5274000 | $0.5072000 | $0.5274000 | $0.4830000 |
| 2020-11-02 | $0.5473000 | $0.5274000 | $0.5779000 | $0.4965000 |
| 2020-11-01 | $0.5476000 | $0.5473000 | $0.5631000 | $0.5191000 |
| 2020-10-31 | $0.5627000 | $0.5476000 | $0.5674000 | $0.5412000 |
| 2020-10-30 | $0.5785000 | $0.5627000 | $0.5800000 | $0.5340000 |
| 2020-10-29 | $0.6559000 | $0.5759000 | $0.8348000 | $0.5743000 |
| 2020-10-28 | $0.6234000 | $0.6559000 | $1.02 | $0.5089000 |
| 2020-10-27 | $0.6266000 | $0.6234000 | $1.06 | $0.6105000 |
| 2020-10-26 | $0.6395000 | $0.6266000 | $1.07 | $0.6113000 |
| 2020-10-25 | $0.6609000 | $0.6395000 | $0.6635000 | $0.6273000 |
| 2020-10-24 | $0.6872000 | $0.6632000 | $0.6899000 | $0.6625000 |
| 2020-10-23 | $0.6657000 | $0.6840000 | $0.7098000 | $0.6508000 |
| 2020-10-22 | $0.6338000 | $0.6657000 | $1.09 | $0.6570000 |
| 2020-10-21 | $0.6166000 | $0.6348000 | $0.6553000 | $0.6122000 |
| 2020-10-20 | $0.6500000 | $0.6166000 | $0.6531000 | $0.5975000 |
| 2020-10-19 | $0.7164000 | $0.6829000 | $0.9978000 | $0.6404000 |
| 2020-10-18 | $0.6880000 | $0.7164000 | $0.7281000 | $0.6978000 |
| 2020-10-17 | $0.6840000 | $0.6880000 | $0.9652000 | $0.6228000 |
| 2020-10-16 | $0.7401000 | $0.6840000 | $0.7253000 | $0.6708000 |
| 2020-10-15 | $0.7937000 | $0.7401000 | $0.7953000 | $0.7171000 |
| 2020-10-14 | $0.8002000 | $0.7937000 | $0.8267000 | $0.7706000 |
| 2020-10-13 | $0.7390000 | $0.8002000 | $0.8174000 | $0.7190000 |
| 2020-10-12 | $0.7305000 | $0.7390000 | $0.7827000 | $0.7340000 |
| 2020-10-11 | $0.7284000 | $0.7305000 | $0.7593000 | $0.7263000 |
| 2020-10-10 | $0.7374000 | $0.7284000 | $0.9743000 | $0.7225000 |
| 2020-10-09 | $0.7231000 | $0.7374000 | $0.9588000 | $0.6183000 |
| 2020-10-08 | $0.7156000 | $0.7231000 | $0.7698000 | $0.7020000 |
| 2020-10-07 | $0.8126000 | $0.7156000 | $1.11 | $0.6424000 |
| 2020-10-06 | $1.15 | $0.8126000 | $1.13 | $0.7867000 |
| 2020-10-05 | $1.01 | $1.15 | $1.17 | $0.9455000 |
| 2020-10-04 | $0.9254000 | $1.01 | $1.01 | $0.8722000 |
| 2020-10-03 | $0.8476000 | $0.9254000 | $0.9770000 | $0.8409000 |
| 2020-10-02 | $0.9989000 | $0.8476000 | $0.9784000 | $0.8345000 |
| 2020-10-01 | $0.9831000 | $0.9989000 | $1.94 | $0.8743000 |
| 2020-09-30 | $0.9775000 | $0.9831000 | $1.17 | $0.9468000 |
| 2020-09-29 | $0.8146000 | $0.9775000 | $1.28 | $0.6954000 |
| 2020-09-28 | $0.7672000 | $0.8146000 | $0.8333000 | $0.7236000 |
| 2020-09-27 | $0.7959000 | $0.7672000 | $0.8209000 | $0.7375000 |
| 2020-09-26 | $0.8040000 | $0.7959000 | $0.8179000 | $0.7640000 |
| 2020-09-25 | $0.9117000 | $0.8040000 | $1.01 | $0.7963000 |
| 2020-09-24 | $0.7848000 | $0.9117000 | $1.79 | $0.8534000 |
| 2020-09-23 | $0.7777000 | $0.7848000 | $0.8046000 | $0.6929000 |
| 2020-09-22 | $0.7052000 | $0.7777000 | $0.8269000 | $0.6947000 |
| 2020-09-21 | $0.6371000 | $0.7052000 | $0.7311000 | $0.5025000 |
| 2020-09-20 | $0.6863000 | $0.6371000 | $0.6787000 | $0.6341000 |
| 2020-09-19 | $0.6412000 | $0.6863000 | $0.6971000 | $0.6316000 |
| 2020-09-18 | $0.6259000 | $0.6412000 | $1.95 | $0.6178000 |
| 2020-09-17 | $0.6212000 | $0.6259000 | $0.6730000 | $0.6170000 |
| 2020-09-16 | $0.6220000 | $0.6212000 | $0.6402000 | $0.5934000 |
| 2020-09-15 | $0.6568000 | $0.6220000 | $1.85 | $0.6202000 |
| 2020-09-14 | $0.6689000 | $0.6568000 | $0.7066000 | $0.6492000 |
| 2020-09-13 | $0.7284000 | $0.6689000 | $0.7513000 | $0.6495000 |
| 2020-09-12 | $0.6765000 | $0.7284000 | $0.7800000 | $0.7005000 |
| 2020-09-11 | $0.6799000 | $0.6765000 | $0.7038000 | $0.6586000 |
| 2020-09-10 | $0.6437000 | $0.6799000 | $0.7012000 | $0.6673000 |
| 2020-09-09 | $0.6138000 | $0.6437000 | $0.6647000 | $0.6229000 |
| 2020-09-08 | $0.6395000 | $0.6138000 | $0.6344000 | $0.5939000 |
| 2020-09-07 | $0.6641000 | $0.6395000 | $0.6703000 | $0.6077000 |
| 2020-09-06 | $0.5904000 | $0.6641000 | $0.6934000 | $0.6183000 |
| 2020-09-05 | $0.7371000 | $0.5904000 | $0.6641000 | $0.5535000 |
| 2020-09-04 | $0.7037000 | $0.7371000 | $1.97 | $0.6696000 |
| 2020-09-03 | $0.9320000 | $0.7037000 | $0.8204000 | $0.6716000 |
| 2020-09-02 | $0.9854000 | $0.9320000 | $0.9553000 | $0.8621000 |
| 2020-09-01 | $1.04 | $0.9854000 | $1.19 | $0.9721000 |
| 2020-08-31 | $1.09 | $1.04 | $1.12 | $1.03 |
| 2020-08-30 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2020-08-29 | $1.03 | $1.10 | $1.15 | $1.03 |
| 2020-08-28 | $0.9717000 | $1.03 | $1.05 | $0.9643000 |
| 2020-08-27 | $1.02 | $0.9717000 | $1.96 | $0.9219000 |
| 2020-08-26 | $1.03 | $1.02 | $1.06 | $0.9832000 |
| 2020-08-25 | $1.11 | $1.03 | $1.08 | $0.9779000 |
| 2020-08-24 | $1.07 | $1.11 | $1.17 | $1.10 |
| 2020-08-23 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2020-08-22 | $1.07 | $1.11 | $1.17 | $0.9970000 |
| 2020-08-21 | $1.25 | $1.07 | $1.22 | $1.06 |
| 2020-08-20 | $1.14 | $1.25 | $1.27 | $0.8208000 |
| 2020-08-19 | $1.19 | $1.14 | $1.16 | $1.06 |
| 2020-08-18 | $1.28 | $1.19 | $1.54 | $1.16 |
| 2020-08-17 | $1.42 | $1.28 | $1.44 | $1.19 |
| 2020-08-16 | $1.38 | $1.42 | $2.42 | $1.36 |
| 2020-08-15 | $1.38 | $1.38 | $2.75 | $1.29 |
| 2020-08-14 | $1.40 | $1.38 | $1.55 | $1.37 |
| 2020-08-13 | $1.29 | $1.40 | $1.71 | $1.31 |
| 2020-08-12 | $1.11 | $1.29 | $1.35 | $1.13 |
| 2020-08-11 | $1.20 | $1.11 | $1.23 | $1.08 |
| 2020-08-10 | $1.28 | $1.20 | $1.62 | $0.9963000 |
| 2020-08-09 | $1.03 | $1.28 | $1.36 | $1.01 |
| 2020-08-08 | $1.04 | $1.03 | $1.15 | $1.02 |
| 2020-08-07 | $0.9908000 | $1.04 | $1.05 | $0.9322000 |
| 2020-08-06 | $0.9234000 | $0.9908000 | $1.01 | $0.9087000 |
| 2020-08-05 | $0.9339000 | $0.9234000 | $0.9735000 | $0.8881000 |
| 2020-08-04 | $0.9139000 | $0.9339000 | $0.9776000 | $0.8751000 |
| 2020-08-03 | $0.8673000 | $0.9139000 | $0.9170000 | $0.8618000 |
| 2020-08-02 | $0.9368000 | $0.8673000 | $0.9183000 | $0.7918000 |
| 2020-08-01 | $0.8566000 | $0.9368000 | $0.9751000 | $0.8434000 |
| 2020-07-31 | $0.9142000 | $0.8566000 | $0.9787000 | $0.8559000 |
| 2020-07-30 | $0.9131000 | $0.9142000 | $0.9739000 | $0.9015000 |
| 2020-07-29 | $0.9623000 | $0.9131000 | $0.9682000 | $0.8635000 |
| 2020-07-28 | $0.9040000 | $0.9623000 | $0.9705000 | $0.8578000 |
| 2020-07-27 | $1.06 | $0.9040000 | $1.10 | $0.8543000 |
| 2020-07-26 | $1.07 | $1.06 | $1.18 | $1.04 |
| 2020-07-25 | $0.9906000 | $1.07 | $1.25 | $1.05 |
| 2020-07-24 | $0.9339000 | $0.9906000 | $1.07 | $0.8033000 |
| 2020-07-23 | $0.8916000 | $0.9339000 | $1.01 | $0.8961000 |
| 2020-07-22 | $0.8935000 | $0.8916000 | $1.06 | $0.8834000 |
| 2020-07-21 | $0.9123000 | $0.8935000 | $0.9545000 | $0.8495000 |
| 2020-07-20 | $0.8956000 | $0.9123000 | $1.03 | $0.5836000 |
| 2020-07-19 | $0.7287000 | $0.8956000 | $0.9004000 | $0.7327000 |
| 2020-07-18 | $0.7474000 | $0.7287000 | $0.7585000 | $0.7210000 |
| 2020-07-17 | $0.7380000 | $0.7474000 | $0.7626000 | $0.7193000 |
| 2020-07-16 | $0.7200000 | $0.7380000 | $0.7784000 | $0.6906000 |
| 2020-07-15 | $0.7018000 | $0.7200000 | $0.7453000 | $0.6836000 |
| 2020-07-14 | $0.7404000 | $0.7018000 | $0.7639000 | $0.4208000 |
| 2020-07-13 | $0.7072000 | $0.7404000 | $1.23 | $0.5267000 |
| 2020-07-12 | $0.7010000 | $0.7072000 | $0.7173000 | $0.6897000 |
| 2020-07-11 | $0.6686000 | $0.7010000 | $0.7240000 | $0.6484000 |
| 2020-07-10 | $0.6422000 | $0.6686000 | $0.6998000 | $0.6300000 |
| 2020-07-09 | $0.6840000 | $0.6422000 | $0.6742000 | $0.6284000 |
| 2020-07-08 | $0.7030000 | $0.6840000 | $0.7411000 | $0.6677000 |
| 2020-07-07 | $0.6595000 | $0.7030000 | $0.7159000 | $0.6345000 |
| 2020-07-06 | $0.5667000 | $0.6595000 | $0.7009000 | $0.5986000 |
| 2020-07-05 | $0.5885000 | $0.5667000 | $0.6207000 | $0.5537000 |
| 2020-07-04 | $0.5676000 | $0.5885000 | $0.6208000 | $0.5688000 |
| 2020-07-03 | $0.5107000 | $0.5676000 | $0.5872000 | $0.4996000 |
| 2020-07-02 | $0.5072000 | $0.5107000 | $0.5282000 | $0.4949000 |
| 2020-07-01 | $0.4882000 | $0.5072000 | $0.5485000 | $0.4499000 |
| 2020-06-30 | $0.5131000 | $0.4882000 | $0.5094000 | $0.4868000 |
| 2020-06-29 | $0.4057000 | $0.5131000 | $0.5701000 | $0.4104000 |
| 2020-06-28 | $0.4920000 | $0.4057000 | $0.5607000 | $0.3213000 |
| 2020-06-27 | $0.5592000 | $0.4920000 | $0.5595000 | $0.4531000 |
| 2020-06-26 | $0.5121000 | $0.5592000 | $0.5647000 | $0.4766000 |
| 2020-06-25 | $0.4611000 | $0.5121000 | $0.5198000 | $0.4445000 |
| 2020-06-24 | $0.4498000 | $0.4611000 | $0.4668000 | $0.4257000 |
| 2020-06-23 | $0.4396000 | $0.4498000 | $0.4644000 | $0.3236000 |
| 2020-06-22 | $0.4365000 | $0.4396000 | $0.4676000 | $0.4328000 |
| 2020-06-21 | $0.4642000 | $0.4365000 | $0.4696000 | $0.4301000 |
| 2020-06-20 | $0.4785000 | $0.4642000 | $0.4798000 | $0.4495000 |
| 2020-06-19 | $0.4421000 | $0.4785000 | $0.4798000 | $0.4334000 |
| 2020-06-18 | $0.4273000 | $0.4421000 | $0.4831000 | $0.4199000 |
| 2020-06-17 | $0.4309000 | $0.4273000 | $0.4348000 | $0.4175000 |
| 2020-06-16 | $0.4171000 | $0.4309000 | $0.4453000 | $0.4213000 |
| 2020-06-15 | $0.4134000 | $0.4171000 | $0.4257000 | $0.4012000 |
| 2020-06-14 | $0.4374000 | $0.4134000 | $0.4391000 | $0.4072000 |
| 2020-06-13 | $0.4478000 | $0.4374000 | $0.4671000 | $0.4345000 |
| 2020-06-12 | $0.4307000 | $0.4478000 | $0.5739000 | $0.4288000 |
| 2020-06-11 | $0.5164000 | $0.4307000 | $0.4862000 | $0.4024000 |
| 2020-06-10 | $0.4563000 | $0.5164000 | $0.5181000 | $0.2079000 |
| 2020-06-09 | $0.4530000 | $0.4563000 | $0.4756000 | $0.4380000 |
| 2020-06-08 | $0.4141000 | $0.4530000 | $0.4685000 | $0.4168000 |
| 2020-06-07 | $0.4031000 | $0.4141000 | $0.4290000 | $0.4056000 |
| 2020-06-06 | $0.3981000 | $0.4031000 | $0.4164000 | $0.4009000 |
| 2020-06-05 | $0.3952000 | $0.3981000 | $0.4033000 | $0.3877000 |
| 2020-06-04 | $0.4011000 | $0.3952000 | $0.4069000 | $0.3925000 |
| 2020-06-03 | $0.3974000 | $0.4011000 | $0.4172000 | $0.3981000 |
| 2020-06-02 | $0.4038000 | $0.3974000 | $0.4055000 | $0.3833000 |
| 2020-06-01 | $0.3886000 | $0.4038000 | $0.4445000 | $0.3989000 |
| 2020-05-31 | $0.4058000 | $0.3886000 | $0.4032000 | $0.3828000 |
| 2020-05-30 | $0.3981000 | $0.4058000 | $0.4506000 | $0.4004000 |
| 2020-05-29 | $0.4005000 | $0.3981000 | $0.4074000 | $0.3908000 |
| 2020-05-28 | $0.4040000 | $0.4005000 | $0.4360000 | $0.3998000 |
| 2020-05-27 | $0.4222000 | $0.4040000 | $0.4398000 | $0.3936000 |
| 2020-05-26 | $0.4096000 | $0.4222000 | $0.4230000 | $0.3954000 |
| 2020-05-25 | $0.3678000 | $0.4096000 | $0.4135000 | $0.3731000 |
| 2020-05-24 | $0.3807000 | $0.3678000 | $0.3852000 | $0.3626000 |
| 2020-05-23 | $0.3926000 | $0.3807000 | $0.4029000 | $0.3774000 |
| 2020-05-22 | $0.3624000 | $0.3926000 | $0.4243000 | $0.3750000 |
| 2020-05-21 | $0.3763000 | $0.3624000 | $0.4736000 | $0.3447000 |
| 2020-05-20 | $0.3827000 | $0.3763000 | $0.5007000 | $0.3702000 |
| 2020-05-19 | $0.3799000 | $0.3827000 | $0.5746000 | $0.3769000 |
| 2020-05-18 | $0.3893000 | $0.3799000 | $0.5186000 | $0.3738000 |
| 2020-05-17 | $0.3844000 | $0.3893000 | $0.4055000 | $0.3811000 |
| 2020-05-16 | $0.3640000 | $0.3844000 | $0.5177000 | $0.3503000 |
| 2020-05-15 | $0.3772000 | $0.3640000 | $0.3765000 | $0.3461000 |
| 2020-05-14 | $0.3763000 | $0.3772000 | $0.3940000 | $0.3694000 |
| 2020-05-13 | $0.3758000 | $0.3763000 | $0.3997000 | $0.3729000 |
| 2020-05-12 | $0.3779000 | $0.3758000 | $0.3895000 | $0.3745000 |
| 2020-05-11 | $0.3845000 | $0.3779000 | $0.3983000 | $0.3640000 |
| 2020-05-10 | $0.4265000 | $0.3845000 | $0.4296000 | $0.3094000 |
| 2020-05-09 | $0.4315000 | $0.4265000 | $0.5030000 | $0.3278000 |
| 2020-05-08 | $0.3971000 | $0.4315000 | $0.4389000 | $0.3846000 |
| 2020-05-07 | $0.3616000 | $0.3971000 | $0.4063000 | $0.3833000 |
| 2020-05-06 | $0.3641000 | $0.3616000 | $0.3725000 | $0.3430000 |
| 2020-05-05 | $0.3673000 | $0.3641000 | $0.3695000 | $0.3567000 |
| 2020-05-04 | $0.3579000 | $0.3673000 | $0.3909000 | $0.3479000 |
| 2020-05-03 | $0.3737000 | $0.3579000 | $0.3697000 | $0.3550000 |
| 2020-05-02 | $0.3595000 | $0.3737000 | $0.3827000 | $0.3613000 |
| 2020-05-01 | $0.3556000 | $0.3595000 | $0.3729000 | $0.3523000 |
| 2020-04-30 | $0.3656000 | $0.3556000 | $0.3612000 | $0.2939000 |
| 2020-04-29 | $0.3473000 | $0.3656000 | $0.5566000 | $0.3595000 |
| 2020-04-28 | $0.3448000 | $0.3473000 | $0.3559000 | $0.3435000 |
| 2020-04-27 | $0.3517000 | $0.3448000 | $0.3574000 | $0.3400000 |
| 2020-04-26 | $0.3489000 | $0.3517000 | $0.3651000 | $0.3457000 |
| 2020-04-25 | $0.3411000 | $0.3489000 | $0.3688000 | $0.3392000 |
| 2020-04-24 | $0.3281000 | $0.3411000 | $0.3452000 | $0.3260000 |
| 2020-04-23 | $0.3306000 | $0.3281000 | $0.3355000 | $0.3194000 |
| 2020-04-22 | $0.3150000 | $0.3306000 | $0.3452000 | $0.3249000 |
| 2020-04-21 | $0.3025000 | $0.3150000 | $0.3305000 | $0.3016000 |
| 2020-04-20 | $0.3160000 | $0.3025000 | $0.3136000 | $0.2934000 |
| 2020-04-19 | $0.5631000 | $0.3160000 | $1.16 | $0.3147000 |
| 2020-04-18 | $0.3380000 | $0.5631000 | $0.9980000 | $0.3520000 |
| 2020-04-17 | $0.3312000 | $0.3380000 | $0.3724000 | $0.3273000 |
| 2020-04-16 | $0.2878000 | $0.3312000 | $0.3448000 | $0.2970000 |
| 2020-04-15 | $0.2731000 | $0.2878000 | $0.2958000 | $0.2632000 |
| 2020-04-14 | $0.2678000 | $0.2731000 | $0.2747000 | $0.2644000 |
| 2020-04-13 | $0.2721000 | $0.2678000 | $0.2719000 | $0.2633000 |
| 2020-04-12 | $0.2685000 | $0.2721000 | $0.2824000 | $0.2648000 |
| 2020-04-11 | $0.2630000 | $0.2685000 | $0.2735000 | $0.2616000 |
| 2020-04-10 | $0.2935000 | $0.2630000 | $0.2799000 | $0.2573000 |
| 2020-04-09 | $0.3028000 | $0.2935000 | $0.3008000 | $0.2912000 |
| 2020-04-08 | $0.2837000 | $0.3028000 | $0.3057000 | $0.2891000 |
| 2020-04-07 | $0.2808000 | $0.2837000 | $0.2921000 | $0.2663000 |
| 2020-04-06 | $0.2588000 | $0.2808000 | $0.3158000 | $0.2808000 |
| 2020-04-05 | $0.2644000 | $0.2588000 | $0.2676000 | $0.2588000 |
| 2020-04-04 | $0.2650000 | $0.2642000 | $0.2766000 | $0.2638000 |
| 2020-04-03 | $0.2617000 | $0.2662000 | $0.2806000 | $0.2572000 |
| 2020-04-02 | $0.2585000 | $0.2617000 | $0.2921000 | $0.2549000 |
| 2020-04-01 | $0.2410000 | $0.2585000 | $0.2585000 | $0.2399000 |
| 2020-03-31 | $0.2345000 | $0.2410000 | $0.2450000 | $0.2356000 |
| 2020-03-30 | $0.2132000 | $0.2338000 | $0.2405000 | $0.2298000 |
| 2020-03-29 | $0.2276000 | $0.2130000 | $0.2239000 | $0.2099000 |
| 2020-03-28 | $0.2307000 | $0.2276000 | $0.2507000 | $0.2251000 |
| 2020-03-27 | $0.2543000 | $0.2307000 | $0.2464000 | $0.2229000 |
| 2020-03-26 | $0.2457000 | $0.2543000 | $0.2778000 | $0.2357000 |
| 2020-03-25 | $0.2378000 | $0.2451000 | $0.2548000 | $0.2340000 |
| 2020-03-24 | $0.2363000 | $0.2378000 | $0.2461000 | $0.2304000 |
| 2020-03-23 | $0.2170000 | $0.2383000 | $0.2461000 | $0.2359000 |
| 2020-03-22 | $0.2388000 | $0.2170000 | $0.2301000 | $0.2128000 |
| 2020-03-21 | $0.2364000 | $0.2388000 | $0.2481000 | $0.2312000 |
| 2020-03-20 | $0.2548000 | $0.2364000 | $0.2709000 | $0.2339000 |
| 2020-03-19 | $0.2312000 | $0.2548000 | $0.3010000 | $0.2506000 |
| 2020-03-18 | $0.2385000 | $0.2312000 | $0.2562000 | $0.2248000 |
| 2020-03-17 | $0.1858000 | $0.2385000 | $0.2714000 | $0.1898000 |
| 2020-03-16 | $0.2051000 | $0.1858000 | $0.1963000 | $0.1783000 |
| 2020-03-15 | $0.2047000 | $0.2079000 | $0.2160000 | $0.2013000 |
| 2020-03-14 | $0.2281000 | $0.2030000 | $0.2232000 | $0.2001000 |
| 2020-03-13 | $0.1938000 | $0.2281000 | $0.2638000 | $0.2019000 |
| 2020-03-12 | $0.4151000 | $0.1938000 | $0.2373000 | $0.1913000 |
| 2020-03-11 | $0.4436000 | $0.4151000 | $0.4355000 | $0.3702000 |
| 2020-03-10 | $0.4410000 | $0.4392000 | $0.4496000 | $0.4266000 |
| 2020-03-09 | $0.4297000 | $0.4410000 | $0.4606000 | $0.4082000 |
| 2020-03-08 | $0.5288000 | $0.4319000 | $0.4485000 | $0.4131000 |
| 2020-03-07 | $0.5453000 | $0.5288000 | $0.5379000 | $0.5134000 |
| 2020-03-06 | $0.5278000 | $0.5453000 | $0.5778000 | $0.5424000 |
| 2020-03-05 | $0.5278000 | $0.5278000 | $0.5820000 | $0.5260000 |
| 2020-03-04 | $0.5050000 | $0.5278000 | $0.5352000 | $0.4977000 |
| 2020-03-03 | $0.5183000 | $0.5050000 | $0.5149000 | $0.4927000 |
| 2020-03-02 | $0.4750000 | $0.5189000 | $0.5252000 | $0.4925000 |
| 2020-03-01 | $0.4931000 | $0.4750000 | $0.5007000 | $0.4673000 |
| 2020-02-29 | $0.5081000 | $0.4917000 | $0.5098000 | $0.4854000 |
| 2020-02-28 | $0.5211000 | $0.5081000 | $0.5357000 | $0.5020000 |
| 2020-02-27 | $0.4889000 | $0.5211000 | $0.5355000 | $0.4922000 |
| 2020-02-26 | $0.5500000 | $0.4889000 | $0.5141000 | $0.4636000 |
| 2020-02-25 | $0.5950000 | $0.5500000 | $0.5919000 | $0.5329000 |
| 2020-02-24 | $0.5855000 | $0.5950000 | $0.6112000 | $0.5546000 |
| 2020-02-23 | $0.5703000 | $0.5855000 | $0.6373000 | $0.5830000 |
| 2020-02-22 | $0.5655000 | $0.5703000 | $0.5960000 | $0.5585000 |
| 2020-02-21 | $0.5798000 | $0.5655000 | $0.6324000 | $0.5652000 |
| 2020-02-20 | $0.5066000 | $0.5798000 | $0.6069000 | $0.4819000 |
| 2020-02-19 | $0.5574000 | $0.5066000 | $0.5371000 | $0.4973000 |
| 2020-02-18 | $0.5281000 | $0.5574000 | $0.5791000 | $0.5412000 |
| 2020-02-17 | $0.5492000 | $0.5281000 | $0.5833000 | $0.5238000 |
| 2020-02-16 | $0.5625000 | $0.5492000 | $0.6073000 | $0.5069000 |
| 2020-02-15 | $0.6039000 | $0.5625000 | $0.6009000 | $0.5461000 |
| 2020-02-14 | $0.5750000 | $0.6039000 | $0.6685000 | $0.5867000 |
| 2020-02-13 | $0.6025000 | $0.5750000 | $0.6145000 | $0.5661000 |
| 2020-02-12 | $0.5662000 | $0.6025000 | $0.6949000 | $0.5900000 |
| 2020-02-11 | $0.4944000 | $0.5662000 | $0.5693000 | $0.5227000 |
| 2020-02-10 | $0.4906000 | $0.4944000 | $0.5011000 | $0.4783000 |
| 2020-02-09 | $0.4864000 | $0.4906000 | $0.5141000 | $0.4878000 |
| 2020-02-08 | $0.5264000 | $0.4864000 | $0.5343000 | $0.4837000 |
| 2020-02-07 | $0.5220000 | $0.5264000 | $0.5692000 | $0.5253000 |
| 2020-02-06 | $0.5296000 | $0.5220000 | $0.5748000 | $0.5103000 |
| 2020-02-05 | $0.5267000 | $0.5296000 | $0.5759000 | $0.4929000 |
| 2020-02-04 | $0.5076000 | $0.5267000 | $0.5642000 | $0.4882000 |
| 2020-02-03 | $0.4902000 | $0.5076000 | $0.5257000 | $0.4839000 |
| 2020-02-02 | $0.4854000 | $0.4902000 | $0.5028000 | $0.4727000 |
| 2020-02-01 | $0.4681000 | $0.4854000 | $0.5065000 | $0.4636000 |
| 2020-01-31 | $0.4246000 | $0.4681000 | $0.4776000 | $0.4084000 |
| 2020-01-30 | $0.4217000 | $0.4267000 | $0.4392000 | $0.4114000 |
| 2020-01-29 | $0.4342000 | $0.4235000 | $0.4389000 | $0.4141000 |
| 2020-01-28 | $0.4526000 | $0.4342000 | $0.4708000 | $0.4303000 |
| 2020-01-27 | $0.4517000 | $0.4526000 | $0.4735000 | $0.4487000 |
| 2020-01-26 | $0.4423000 | $0.4517000 | $0.4778000 | $0.4517000 |
| 2020-01-25 | $0.4458000 | $0.4423000 | $0.4474000 | $0.4359000 |
| 2020-01-24 | $0.4472000 | $0.4458000 | $0.4763000 | $0.4411000 |
| 2020-01-23 | $0.4809000 | $0.4472000 | $0.4687000 | $0.4454000 |
| 2020-01-22 | $0.4705000 | $0.4809000 | $0.5166000 | $0.4586000 |
| 2020-01-21 | $0.4554000 | $0.4705000 | $0.4842000 | $0.4590000 |
| 2020-01-20 | $0.4604000 | $0.4554000 | $0.4713000 | $0.4478000 |
| 2020-01-19 | $0.4742000 | $0.4587000 | $0.4679000 | $0.4404000 |
| 2020-01-18 | $0.4809000 | $0.4708000 | $0.4935000 | $0.4674000 |
| 2020-01-17 | $0.4652000 | $0.4809000 | $0.4963000 | $0.4605000 |
| 2020-01-16 | $0.4839000 | $0.4652000 | $0.4867000 | $0.4631000 |
| 2020-01-15 | $0.4700000 | $0.4839000 | $0.5189000 | $0.4586000 |
| 2020-01-14 | $0.5019000 | $0.4700000 | $0.5888000 | $0.4642000 |
| 2020-01-13 | $0.4606000 | $0.5019000 | $0.5111000 | $0.4482000 |
| 2020-01-12 | $0.4302000 | $0.4606000 | $0.4719000 | $0.4364000 |
| 2020-01-11 | $0.4336000 | $0.4302000 | $0.4405000 | $0.4152000 |
| 2020-01-10 | $0.4272000 | $0.4336000 | $0.4583000 | $0.4303000 |
| 2020-01-09 | $0.4571000 | $0.4272000 | $0.4709000 | $0.4242000 |
| 2020-01-08 | $0.4425000 | $0.4583000 | $0.4661000 | $0.4066000 |
| 2020-01-07 | $0.4513000 | $0.4427000 | $0.4490000 | $0.4277000 |
| 2020-01-06 | $0.4436000 | $0.4513000 | $0.4898000 | $0.4432000 |
| 2020-01-05 | $0.4714000 | $0.4436000 | $0.4815000 | $0.4396000 |
| 2020-01-04 | $0.4307000 | $0.4714000 | $0.5000000 | $0.4307000 |
| 2020-01-03 | $0.4193000 | $0.4307000 | $0.4497000 | $0.4189000 |
| 2020-01-02 | $0.4442000 | $0.4193000 | $0.4584000 | $0.4170000 |
| 2020-01-01 | $0.4389000 | $0.4442000 | $0.4605000 | $0.4258000 |
| 2019-12-31 | $0.5016000 | $0.4389000 | $0.4920000 | $0.4361000 |
| 2019-12-30 | $0.5073000 | $0.5016000 | $0.5347000 | $0.4815000 |
| 2019-12-29 | $0.5667000 | $0.5073000 | $0.6020000 | $0.4925000 |
| 2019-12-28 | $0.5923000 | $0.5667000 | $0.6003000 | $0.5467000 |
| 2019-12-27 | $0.6415000 | $0.5923000 | $0.6921000 | $0.5510000 |
| 2019-12-26 | $0.6443000 | $0.6415000 | $0.7260000 | $0.6261000 |
| 2019-12-25 | $0.5825000 | $0.6443000 | $0.6521000 | $0.5579000 |
| 2019-12-24 | $0.5611000 | $0.5825000 | $0.5981000 | $0.5587000 |
| 2019-12-23 | $0.5650000 | $0.5611000 | $0.5761000 | $0.5239000 |
| 2019-12-22 | $0.6007000 | $0.5650000 | $0.6295000 | $0.5480000 |
| 2019-12-21 | $0.5655000 | $0.6007000 | $0.6171000 | $0.5362000 |
| 2019-12-20 | $0.6070000 | $0.5655000 | $0.6280000 | $0.5601000 |
| 2019-12-19 | $0.5481000 | $0.6070000 | $0.6716000 | $0.5198000 |
| 2019-12-18 | $0.4622000 | $0.5481000 | $0.5964000 | $0.4906000 |
| 2019-12-17 | $0.5371000 | $0.4622000 | $0.4953000 | $0.4478000 |
| 2019-12-16 | $0.5030000 | $0.5371000 | $0.5628000 | $0.4491000 |
| 2019-12-15 | $0.4260000 | $0.5030000 | $0.5675000 | $0.3958000 |
| 2019-12-14 | $0.3574000 | $0.4260000 | $0.7092000 | $0.3385000 |
| 2019-12-13 | $0.3680000 | $0.3574000 | $0.3768000 | $0.3358000 |
| 2019-12-12 | $0.3315000 | $0.3680000 | $0.3706000 | $0.3214000 |
| 2019-12-11 | $0.3197000 | $0.3315000 | $0.3508000 | $0.3069000 |
| 2019-12-10 | $0.3425000 | $0.3197000 | $0.3597000 | $0.2962000 |
| 2019-12-09 | $0.3118000 | $0.3425000 | $0.4209000 | $0.2828000 |
| 2019-12-08 | $0.2722000 | $0.3118000 | $0.3997000 | $0.2739000 |
| 2019-12-07 | $0.2715000 | $0.2709000 | $0.2736000 | $0.2674000 |
| 2019-12-06 | $0.2667000 | $0.2707000 | $0.2731000 | $0.2665000 |
| 2019-12-05 | $0.2702000 | $0.2667000 | $0.2766000 | $0.2621000 |
| 2019-12-04 | $0.2653000 | $0.2696000 | $0.2769000 | $0.2601000 |
| 2019-12-03 | $0.2659000 | $0.2662000 | $0.2737000 | $0.2602000 |
| 2019-12-02 | $0.2634000 | $0.2652000 | $0.2660000 | $0.2585000 |
| 2019-12-01 | $0.2697000 | $0.2626000 | $0.2740000 | $0.2626000 |
| 2019-11-30 | $0.2924000 | $0.2697000 | $0.2892000 | $0.2677000 |
| 2019-11-29 | $0.2693000 | $0.2924000 | $0.2938000 | $0.2739000 |
| 2019-11-28 | $0.2688000 | $0.2693000 | $0.2855000 | $0.2657000 |
| 2019-11-27 | $0.2719000 | $0.2688000 | $0.2839000 | $0.2675000 |
| 2019-11-26 | $0.2573000 | $0.2719000 | $0.2805000 | $0.2566000 |
| 2019-11-25 | $0.2426000 | $0.2590000 | $0.2812000 | $0.2482000 |
| 2019-11-24 | $0.2741000 | $0.2445000 | $0.2668000 | $0.2429000 |
| 2019-11-23 | $0.2647000 | $0.2741000 | $0.2786000 | $0.2619000 |
| 2019-11-22 | $0.2839000 | $0.2663000 | $0.2785000 | $0.2562000 |
| 2019-11-21 | $0.3071000 | $0.2837000 | $0.2842000 | $0.2645000 |
| 2019-11-20 | $0.3141000 | $0.3071000 | $0.3256000 | $0.2996000 |
| 2019-11-19 | $0.3146000 | $0.3141000 | $0.3174000 | $0.3044000 |
| 2019-11-18 | $0.3472000 | $0.3146000 | $0.3449000 | $0.3099000 |
| 2019-11-17 | $0.3559000 | $0.3480000 | $0.3583000 | $0.3469000 |
| 2019-11-16 | $0.3442000 | $0.3561000 | $0.3597000 | $0.3479000 |
| 2019-11-15 | $0.3623000 | $0.3442000 | $0.3556000 | $0.3421000 |
| 2019-11-14 | $0.3973000 | $0.3623000 | $0.3900000 | $0.3579000 |
| 2019-11-13 | $0.3764000 | $0.3973000 | $0.4018000 | $0.3762000 |
| 2019-11-12 | $0.3791000 | $0.3764000 | $0.3953000 | $0.3686000 |
| 2019-11-11 | $0.3585000 | $0.3797000 | $0.3835000 | $0.3453000 |
| 2019-11-10 | $0.3774000 | $0.3595000 | $0.3941000 | $0.3494000 |
| 2019-11-09 | $0.3668000 | $0.3774000 | $0.3852000 | $0.3674000 |
| 2019-11-08 | $0.3774000 | $0.3680000 | $0.3719000 | $0.3500000 |
| 2019-11-07 | $0.3953000 | $0.3759000 | $0.3906000 | $0.3580000 |
| 2019-11-06 | $0.4261000 | $0.3953000 | $0.4312000 | $0.3831000 |
| 2019-11-05 | $0.4711000 | $0.4261000 | $0.4773000 | $0.4146000 |
| 2019-11-04 | $0.4694000 | $0.4711000 | $0.5004000 | $0.4539000 |
| 2019-11-03 | $0.4199000 | $0.4694000 | $0.5025000 | $0.4130000 |
| 2019-11-02 | $0.4420000 | $0.4199000 | $0.4434000 | $0.4124000 |
| 2019-11-01 | $0.3772000 | $0.4420000 | $0.4524000 | $0.3789000 |
| 2019-10-31 | $0.3621000 | $0.3792000 | $0.3803000 | $0.3590000 |
| 2019-10-30 | $0.3805000 | $0.3619000 | $0.3981000 | $0.3564000 |
| 2019-10-29 | $0.3991000 | $0.3805000 | $0.4231000 | $0.3711000 |
| 2019-10-28 | $0.3043000 | $0.3991000 | $0.4015000 | $0.2952000 |
| 2019-10-27 | $0.2908000 | $0.3043000 | $0.3178000 | $0.2887000 |
| 2019-10-26 | $0.3007000 | $0.2888000 | $0.3212000 | $0.2728000 |
| 2019-10-25 | $0.2838000 | $0.3007000 | $0.3317000 | $0.2999000 |
| 2019-10-24 | $0.2832000 | $0.2838000 | $0.2853000 | $0.2768000 |
| 2019-10-23 | $0.3160000 | $0.2857000 | $0.3035000 | $0.2828000 |
| 2019-10-22 | $0.3119000 | $0.3160000 | $0.3199000 | $0.3052000 |
| 2019-10-21 | $0.3156000 | $0.3119000 | $0.3147000 | $0.3053000 |
| 2019-10-20 | $0.3135000 | $0.3156000 | $0.3200000 | $0.3095000 |
| 2019-10-19 | $0.3246000 | $0.3135000 | $0.3351000 | $0.3127000 |
| 2019-10-18 | $0.3211000 | $0.3246000 | $0.3409000 | $0.3031000 |
| 2019-10-17 | $0.3261000 | $0.3211000 | $0.3326000 | $0.3184000 |
| 2019-10-16 | $0.3391000 | $0.3261000 | $0.3322000 | $0.3151000 |
| 2019-10-15 | $0.3436000 | $0.3391000 | $0.3564000 | $0.3289000 |
| 2019-10-14 | $0.3315000 | $0.3436000 | $0.3476000 | $0.3309000 |
| 2019-10-13 | $0.3440000 | $0.3315000 | $0.3471000 | $0.3314000 |
| 2019-10-12 | $0.3508000 | $0.3440000 | $0.3492000 | $0.3288000 |
| 2019-10-11 | $0.3549000 | $0.3508000 | $0.3575000 | $0.3324000 |
| 2019-10-10 | $0.3596000 | $0.3549000 | $0.3733000 | $0.3520000 |
| 2019-10-09 | $0.3548000 | $0.3596000 | $0.3884000 | $0.3459000 |
| 2019-10-08 | $0.3377000 | $0.3548000 | $0.3738000 | $0.3332000 |
| 2019-10-07 | $0.3179000 | $0.3377000 | $0.3418000 | $0.3298000 |
| 2019-10-06 | $0.3230000 | $0.3179000 | $0.3209000 | $0.3053000 |
| 2019-10-05 | $0.3218000 | $0.3230000 | $0.3296000 | $0.3184000 |
| 2019-10-04 | $0.3204000 | $0.3218000 | $0.3237000 | $0.3172000 |
| 2019-10-03 | $0.3208000 | $0.3204000 | $0.3267000 | $0.3102000 |
| 2019-10-02 | $0.3041000 | $0.3208000 | $0.3321000 | $0.3096000 |
| 2019-10-01 | $0.3147000 | $0.3041000 | $0.3126000 | $0.3000000 |
| 2019-09-30 | $0.2988000 | $0.3147000 | $0.3432000 | $0.3147000 |
| 2019-09-29 | $0.3140000 | $0.2988000 | $0.3088000 | $0.2944000 |
| 2019-09-28 | $0.3092000 | $0.3140000 | $0.3302000 | $0.3058000 |
| 2019-09-27 | $0.2879000 | $0.3092000 | $0.3217000 | $0.3012000 |
| 2019-09-26 | $0.2970000 | $0.2879000 | $0.3175000 | $0.2823000 |
| 2019-09-25 | $0.2981000 | $0.2970000 | $0.3113000 | $0.2798000 |
| 2019-09-24 | $0.3491000 | $0.2981000 | $0.3183000 | $0.2847000 |
| 2019-09-23 | $0.3661000 | $0.3491000 | $0.3644000 | $0.3386000 |
| 2019-09-22 | $0.3975000 | $0.3661000 | $0.4034000 | $0.3661000 |
| 2019-09-21 | $0.4169000 | $0.3975000 | $0.4139000 | $0.3855000 |
| 2019-09-20 | $0.3956000 | $0.4169000 | $0.4356000 | $0.3907000 |
| 2019-09-19 | $0.4117000 | $0.3956000 | $0.4387000 | $0.3872000 |
| 2019-09-18 | $0.3740000 | $0.4117000 | $0.4176000 | $0.3686000 |
| 2019-09-17 | $0.3684000 | $0.3740000 | $0.3888000 | $0.3651000 |
| 2019-09-16 | $0.3803000 | $0.3684000 | $0.3971000 | $0.3646000 |
| 2019-09-15 | $0.3682000 | $0.3803000 | $0.3956000 | $0.3644000 |
| 2019-09-14 | $0.3637000 | $0.3682000 | $0.3784000 | $0.3633000 |
| 2019-09-13 | $0.3624000 | $0.3637000 | $0.3805000 | $0.3611000 |
| 2019-09-12 | $0.3909000 | $0.3624000 | $0.4053000 | $0.3624000 |
| 2019-09-11 | $0.4081000 | $0.3909000 | $0.4073000 | $0.3859000 |
| 2019-09-10 | $0.4110000 | $0.4081000 | $0.4192000 | $0.4000000 |
| 2019-09-09 | $0.4367000 | $0.4110000 | $0.4496000 | $0.4083000 |
| 2019-09-08 | $0.4116000 | $0.4367000 | $0.4542000 | $0.4144000 |
| 2019-09-07 | $0.4057000 | $0.4116000 | $0.4440000 | $0.4094000 |
| 2019-09-06 | $0.4351000 | $0.4057000 | $0.4283000 | $0.3908000 |
| 2019-09-05 | $0.4417000 | $0.4351000 | $0.4790000 | $0.4333000 |
| 2019-09-04 | $0.4555000 | $0.4417000 | $0.4850000 | $0.4242000 |
| 2019-09-03 | $0.4667000 | $0.4555000 | $0.4734000 | $0.4378000 |
| 2019-09-02 | $0.4831000 | $0.4667000 | $0.5037000 | $0.4558000 |
| 2019-09-01 | $0.4751000 | $0.4831000 | $0.5110000 | $0.4680000 |
| 2019-08-31 | $0.4845000 | $0.4751000 | $0.5004000 | $0.4724000 |
| 2019-08-30 | $0.4742000 | $0.4845000 | $0.5377000 | $0.4634000 |
| 2019-08-29 | $0.4888000 | $0.4742000 | $0.5026000 | $0.4562000 |
| 2019-08-28 | $0.5677000 | $0.4888000 | $0.5505000 | $0.4844000 |
| 2019-08-27 | $0.6438000 | $0.5677000 | $0.6908000 | $0.5553000 |
| 2019-08-26 | $0.6823000 | $0.6438000 | $0.7146000 | $0.6125000 |
| 2019-08-25 | $0.5524000 | $0.6823000 | $0.7090000 | $0.5254000 |
| 2019-08-24 | $0.5522000 | $0.5524000 | $0.7135000 | $0.5236000 |
| 2019-08-23 | $0.5026000 | $0.5522000 | $0.6573000 | $0.4932000 |
| 2019-08-22 | $0.4728000 | $0.5026000 | $0.5079000 | $0.4580000 |
| 2019-08-21 | $0.4959000 | $0.4728000 | $0.4831000 | $0.4604000 |
| 2019-08-20 | $0.5059000 | $0.4959000 | $0.5069000 | $0.4821000 |
| 2019-08-19 | $0.4725000 | $0.5059000 | $0.5211000 | $0.4828000 |
| 2019-08-18 | $0.4507000 | $0.4725000 | $0.4869000 | $0.4614000 |
| 2019-08-17 | $0.4429000 | $0.4507000 | $0.4609000 | $0.4382000 |
| 2019-08-16 | $0.4365000 | $0.4429000 | $0.4567000 | $0.4205000 |
| 2019-08-15 | $0.4099000 | $0.4365000 | $0.4478000 | $0.4070000 |
| 2019-08-14 | $0.4542000 | $0.4099000 | $0.4284000 | $0.3948000 |
| 2019-08-13 | $0.4674000 | $0.4542000 | $0.5036000 | $0.4500000 |
| 2019-08-12 | $0.4789000 | $0.4674000 | $0.5058000 | $0.4538000 |
| 2019-08-11 | $0.4785000 | $0.4789000 | $0.5051000 | $0.4730000 |
| 2019-08-10 | $0.4910000 | $0.4785000 | $0.4903000 | $0.4562000 |
| 2019-08-09 | $0.4875000 | $0.4910000 | $0.5117000 | $0.4624000 |
| 2019-08-08 | $0.4716000 | $0.4875000 | $0.4879000 | $0.4536000 |
| 2019-08-07 | $0.4939000 | $0.4716000 | $0.5062000 | $0.4712000 |
| 2019-08-06 | $0.5098000 | $0.4939000 | $0.6146000 | $0.4858000 |
| 2019-08-05 | $0.5129000 | $0.5098000 | $0.5478000 | $0.4913000 |
| 2019-08-04 | $0.5417000 | $0.5129000 | $0.5583000 | $0.5118000 |
| 2019-08-03 | $0.5658000 | $0.5417000 | $0.5788000 | $0.5351000 |
| 2019-08-02 | $0.6027000 | $0.5658000 | $0.6111000 | $0.5527000 |
| 2019-08-01 | $0.5879000 | $0.6027000 | $0.6108000 | $0.5836000 |
| 2019-07-31 | $0.5932000 | $0.5879000 | $0.6342000 | $0.5279000 |
| 2019-07-30 | $0.5553000 | $0.5932000 | $0.5974000 | $0.5516000 |
| 2019-07-29 | $0.5950000 | $0.5553000 | $0.5977000 | $0.5397000 |
| 2019-07-28 | $0.5817000 | $0.5950000 | $0.6117000 | $0.5574000 |
| 2019-07-27 | $0.5511000 | $0.5817000 | $0.5879000 | $0.5177000 |
| 2019-07-26 | $0.5365000 | $0.5511000 | $0.5566000 | $0.5336000 |
| 2019-07-25 | $0.5096000 | $0.5365000 | $0.5536000 | $0.5071000 |
| 2019-07-24 | $0.5201000 | $0.5096000 | $0.5505000 | $0.5053000 |
| 2019-07-23 | $0.5600000 | $0.5201000 | $0.5526000 | $0.5097000 |
| 2019-07-22 | $0.5716000 | $0.5600000 | $0.6069000 | $0.5459000 |
| 2019-07-21 | $0.5686000 | $0.5716000 | $0.5829000 | $0.5599000 |
| 2019-07-20 | $0.5501000 | $0.5686000 | $0.5729000 | $0.5462000 |
| 2019-07-19 | $0.5162000 | $0.5501000 | $0.5689000 | $0.4868000 |
| 2019-07-18 | $0.4992000 | $0.5150000 | $0.5687000 | $0.5112000 |
| 2019-07-17 | $0.4809000 | $0.5001000 | $0.5187000 | $0.4659000 |
| 2019-07-16 | $0.5475000 | $0.4809000 | $0.5047000 | $0.4709000 |
| 2019-07-15 | $0.5159000 | $0.5475000 | $0.5557000 | $0.5204000 |
| 2019-07-14 | $0.6164000 | $0.5159000 | $0.5421000 | $0.5021000 |
| 2019-07-13 | $0.6376000 | $0.6164000 | $0.6581000 | $0.6057000 |
| 2019-07-12 | $0.6120000 | $0.6376000 | $0.6456000 | $0.6026000 |
| 2019-07-11 | $0.6538000 | $0.6120000 | $0.6432000 | $0.6040000 |
| 2019-07-10 | $0.6671000 | $0.6555000 | $0.6674000 | $0.5822000 |
| 2019-07-09 | $0.7097000 | $0.6712000 | $0.7100000 | $0.6577000 |
| 2019-07-08 | $0.7296000 | $0.7097000 | $0.7536000 | $0.6987000 |
| 2019-07-07 | $0.7862000 | $0.7296000 | $0.8476000 | $0.7216000 |
| 2019-07-06 | $0.7439000 | $0.7862000 | $0.8055000 | $0.7269000 |
| 2019-07-05 | $0.6933000 | $0.7439000 | $0.7485000 | $0.6691000 |
| 2019-07-04 | $0.6968000 | $0.6933000 | $0.6987000 | $0.6183000 |
| 2019-07-03 | $0.6255000 | $0.6968000 | $0.7276000 | $0.6358000 |
| 2019-07-02 | $0.6351000 | $0.6255000 | $0.6698000 | $0.6036000 |
| 2019-07-01 | $0.6050000 | $0.6351000 | $0.6407000 | $0.5942000 |
| 2019-06-30 | $0.6299000 | $0.6050000 | $0.6113000 | $0.5298000 |
| 2019-06-29 | $0.6772000 | $0.6299000 | $0.6946000 | $0.6134000 |
| 2019-06-28 | $0.5752000 | $0.6772000 | $0.7199000 | $0.5940000 |
| 2019-06-27 | $0.5677000 | $0.5752000 | $0.5873000 | $0.4867000 |
| 2019-06-26 | $0.5166000 | $0.5677000 | $0.6135000 | $0.5056000 |
| 2019-06-25 | $0.5372000 | $0.5166000 | $0.5546000 | $0.5087000 |
| 2019-06-24 | $0.5772000 | $0.5372000 | $0.6069000 | $0.5228000 |
| 2019-06-23 | $0.6309000 | $0.5772000 | $0.6298000 | $0.5536000 |
| 2019-06-22 | $0.6368000 | $0.6309000 | $0.6668000 | $0.6040000 |
| 2019-06-21 | $0.6326000 | $0.6368000 | $0.6936000 | $0.6302000 |
| 2019-06-20 | $0.6671000 | $0.6326000 | $0.6797000 | $0.6166000 |
| 2019-06-19 | $0.6126000 | $0.6671000 | $0.6914000 | $0.6112000 |
| 2019-06-18 | $0.5695000 | $0.6126000 | $0.6211000 | $0.5422000 |
| 2019-06-17 | $0.5690000 | $0.5695000 | $0.5939000 | $0.5533000 |
| 2019-06-16 | $0.5331000 | $0.5690000 | $0.6109000 | $0.4901000 |
| 2019-06-15 | $0.5344000 | $0.5331000 | $0.5549000 | $0.5199000 |
| 2019-06-14 | $0.5227000 | $0.5344000 | $0.5834000 | $0.5178000 |
| 2019-06-13 | $0.5708000 | $0.5227000 | $0.5691000 | $0.5176000 |
| 2019-06-12 | $0.5626000 | $0.5708000 | $0.6155000 | $0.5064000 |
| 2019-06-11 | $0.5363000 | $0.5626000 | $0.5810000 | $0.5183000 |
| 2019-06-10 | $0.4515000 | $0.5363000 | $0.5425000 | $0.4639000 |
| 2019-06-09 | $0.4739000 | $0.4515000 | $0.4668000 | $0.4420000 |
| 2019-06-08 | $0.4961000 | $0.4739000 | $0.4898000 | $0.4590000 |
| 2019-06-07 | $0.4841000 | $0.4961000 | $0.5175000 | $0.4639000 |
| 2019-06-06 | $0.4906000 | $0.4841000 | $0.5103000 | $0.4819000 |
| 2019-06-05 | $0.4974000 | $0.4906000 | $0.5125000 | $0.4118000 |
| 2019-06-04 | $0.5300000 | $0.4952000 | $0.5182000 | $0.4775000 |
| 2019-06-03 | $0.5338000 | $0.5357000 | $0.5521000 | $0.4495000 |
| 2019-06-02 | $0.5633000 | $0.5338000 | $0.5736000 | $0.5252000 |
| 2019-06-01 | $0.5701000 | $0.5633000 | $0.5813000 | $0.5506000 |
| 2019-05-31 | $0.5392000 | $0.5661000 | $0.6071000 | $0.5141000 |
| 2019-05-30 | $0.6133000 | $0.5369000 | $0.5868000 | $0.5295000 |
| 2019-05-29 | $0.5912000 | $0.6133000 | $0.6683000 | $0.5775000 |
| 2019-05-28 | $0.5608000 | $0.5912000 | $0.6116000 | $0.5559000 |
| 2019-05-27 | $0.5808000 | $0.5608000 | $0.6002000 | $0.5301000 |
| 2019-05-26 | $0.5616000 | $0.5808000 | $0.6519000 | $0.5786000 |
| 2019-05-25 | $0.5843000 | $0.5616000 | $0.6041000 | $0.5095000 |
| 2019-05-24 | $0.6187000 | $0.5843000 | $0.6427000 | $0.5843000 |
| 2019-05-23 | $0.5994000 | $0.6187000 | $0.6459000 | $0.6042000 |
| 2019-05-22 | $0.6396000 | $0.5994000 | $0.6189000 | $0.5600000 |
| 2019-05-21 | $0.6045000 | $0.6396000 | $0.6932000 | $0.6024000 |
| 2019-05-20 | $0.6348000 | $0.6045000 | $0.7003000 | $0.5294000 |
| 2019-05-19 | $0.6326000 | $0.6348000 | $0.7206000 | $0.6212000 |
| 2019-05-18 | $0.6518000 | $0.6326000 | $0.6457000 | $0.6170000 |
| 2019-05-17 | $0.6101000 | $0.6518000 | $0.6598000 | $0.5577000 |
| 2019-05-16 | $0.6741000 | $0.6101000 | $0.7170000 | $0.5763000 |
| 2019-05-15 | $0.5794000 | $0.6741000 | $0.7556000 | $0.6223000 |
| 2019-05-14 | $0.5068000 | $0.5794000 | $0.6599000 | $0.4500000 |
| 2019-05-13 | $0.5151000 | $0.5068000 | $0.5977000 | $0.4767000 |
| 2019-05-12 | $0.5583000 | $0.5151000 | $0.5546000 | $0.5112000 |
| 2019-05-11 | $0.5194000 | $0.5583000 | $0.5966000 | $0.5390000 |
| 2019-05-10 | $0.5442000 | $0.5194000 | $0.5572000 | $0.5015000 |
| 2019-05-09 | $0.5422000 | $0.5442000 | $0.5869000 | $0.5208000 |
| 2019-05-08 | $0.5523000 | $0.5422000 | $0.5845000 | $0.5096000 |
| 2019-05-07 | $0.5951000 | $0.5523000 | $0.5901000 | $0.5504000 |
| 2019-05-06 | $0.5695000 | $0.5951000 | $0.6218000 | $0.5854000 |
| 2019-05-05 | $0.5653000 | $0.5695000 | $0.5920000 | $0.5577000 |
| 2019-05-04 | $0.6080000 | $0.5653000 | $0.5946000 | $0.5563000 |
| 2019-05-03 | $0.6192000 | $0.6080000 | $0.6499000 | $0.5720000 |
| 2019-05-02 | $0.6182000 | $0.6192000 | $0.6355000 | $0.6087000 |
| 2019-05-01 | $0.6370000 | $0.6182000 | $0.6345000 | $0.5998000 |
| 2019-04-30 | $0.6202000 | $0.6370000 | $0.6738000 | $0.6247000 |
| 2019-04-29 | $0.6758000 | $0.6202000 | $0.6778000 | $0.6196000 |
| 2019-04-28 | $0.6539000 | $0.6758000 | $0.6942000 | $0.6376000 |
| 2019-04-27 | $0.6275000 | $0.6524000 | $0.6588000 | $0.6105000 |
| 2019-04-26 | $0.6136000 | $0.6275000 | $0.6571000 | $0.5962000 |
| 2019-04-25 | $0.6599000 | $0.6136000 | $0.6808000 | $0.5650000 |
| 2019-04-24 | $0.7117000 | $0.6599000 | $0.7137000 | $0.6393000 |
| 2019-04-23 | $0.7141000 | $0.7117000 | $0.7651000 | $0.6570000 |
| 2019-04-22 | $0.6265000 | $0.7141000 | $0.7268000 | $0.6305000 |
| 2019-04-21 | $0.6381000 | $0.6265000 | $0.6419000 | $0.5247000 |
| 2019-04-20 | $0.6009000 | $0.6381000 | $0.6383000 | $0.5744000 |
| 2019-04-19 | $0.6069000 | $0.6009000 | $0.6439000 | $0.5752000 |
| 2019-04-18 | $0.5749000 | $0.6069000 | $0.7298000 | $0.5654000 |
| 2019-04-17 | $0.6249000 | $0.5749000 | $0.6297000 | $0.5620000 |
| 2019-04-16 | $0.5888000 | $0.6249000 | $0.6614000 | $0.5972000 |
| 2019-04-15 | $0.5997000 | $0.5904000 | $0.6206000 | $0.5707000 |
| 2019-04-14 | $0.6150000 | $0.6059000 | $0.6320000 | $0.6056000 |
| 2019-04-13 | $0.6382000 | $0.6132000 | $0.6427000 | $0.6051000 |
| 2019-04-12 | $0.5874000 | $0.6360000 | $0.6566000 | $0.5756000 |
| 2019-04-11 | $0.6138000 | $0.5831000 | $0.5907000 | $0.5402000 |
| 2019-04-10 | $0.6172000 | $0.6045000 | $0.6294000 | $0.5765000 |
| 2019-04-09 | $0.6543000 | $0.6273000 | $0.6658000 | $0.6112000 |
| 2019-04-08 | $0.6699000 | $0.6543000 | $0.6872000 | $0.6363000 |
| 2019-04-07 | $0.6618000 | $0.6680000 | $0.7023000 | $0.6456000 |
| 2019-04-06 | $0.6970000 | $0.6610000 | $0.7080000 | $0.6579000 |
| 2019-04-05 | $0.6369000 | $0.6983000 | $0.7022000 | $0.6448000 |
| 2019-04-04 | $0.6430000 | $0.6554000 | $0.6613000 | $0.5994000 |
| 2019-04-03 | $0.7041000 | $0.6430000 | $0.7216000 | $0.6146000 |
| 2019-04-02 | $0.5812000 | $0.7041000 | $0.7115000 | $0.6526000 |
| 2019-04-01 | $0.5693000 | $0.5856000 | $0.5958000 | $0.5307000 |
| 2019-03-31 | $0.6087000 | $0.5693000 | $0.6167000 | $0.5659000 |
| 2019-03-30 | $0.6270000 | $0.6087000 | $0.6448000 | $0.5819000 |
| 2019-03-29 | $0.6435000 | $0.6270000 | $0.6730000 | $0.6223000 |
| 2019-03-28 | $0.6466000 | $0.6435000 | $0.6580000 | $0.6039000 |
| 2019-03-27 | $0.6506000 | $0.6466000 | $0.7009000 | $0.6432000 |
| 2019-03-26 | $0.6161000 | $0.6506000 | $0.6714000 | $0.5776000 |
| 2019-03-25 | $0.5903000 | $0.6161000 | $0.6162000 | $0.5806000 |
| 2019-03-24 | $0.6191000 | $0.5903000 | $0.6223000 | $0.5495000 |
| 2019-03-23 | $0.5747000 | $0.6191000 | $0.6198000 | $0.5744000 |
| 2019-03-22 | $0.5567000 | $0.5747000 | $0.5852000 | $0.5472000 |
| 2019-03-21 | $0.5038000 | $0.5567000 | $0.5598000 | $0.4702000 |
| 2019-03-20 | $0.4637000 | $0.5038000 | $0.5061000 | $0.4662000 |
| 2019-03-19 | $0.4576000 | $0.4637000 | $0.4789000 | $0.4452000 |
| 2019-03-18 | $0.4554000 | $0.4576000 | $0.4691000 | $0.4335000 |
| 2019-03-17 | $0.4627000 | $0.4554000 | $0.4790000 | $0.4438000 |
| 2019-03-16 | $0.4700000 | $0.4627000 | $0.4858000 | $0.4513000 |
| 2019-03-15 | $0.4395000 | $0.4700000 | $0.4706000 | $0.4390000 |
| 2019-03-14 | $0.4498000 | $0.4395000 | $0.4517000 | $0.4133000 |
| 2019-03-13 | $0.4312000 | $0.4498000 | $0.4498000 | $0.4086000 |
| 2019-03-12 | $0.4686000 | $0.4312000 | $0.4763000 | $0.4273000 |
| 2019-03-11 | $0.4710000 | $0.4686000 | $0.4819000 | $0.4142000 |
| 2019-03-10 | $0.4507000 | $0.4710000 | $0.4786000 | $0.4160000 |
| 2019-03-09 | $0.4418000 | $0.4507000 | $0.4768000 | $0.4355000 |
| 2019-03-08 | $0.4881000 | $0.4418000 | $0.4767000 | $0.4374000 |
| 2019-03-07 | $0.4718000 | $0.4881000 | $0.5165000 | $0.4493000 |
| 2019-03-06 | $0.4651000 | $0.4718000 | $0.5149000 | $0.4487000 |
| 2019-03-05 | $0.4477000 | $0.4651000 | $0.5081000 | $0.4454000 |
| 2019-03-04 | $0.5073000 | $0.4477000 | $0.4907000 | $0.3846000 |
| 2019-03-03 | $0.5125000 | $0.5073000 | $0.5351000 | $0.4666000 |
| 2019-03-02 | $0.5272000 | $0.5123000 | $0.5376000 | $0.5034000 |
| 2019-03-01 | $0.5258000 | $0.5310000 | $0.5348000 | $0.5038000 |
| 2019-02-28 | $0.5575000 | $0.5258000 | $0.5589000 | $0.5144000 |
| 2019-02-27 | $0.5104000 | $0.5575000 | $0.5807000 | $0.4935000 |
| 2019-02-26 | $0.5509000 | $0.5104000 | $0.5483000 | $0.4977000 |
| 2019-02-25 | $0.5337000 | $0.5509000 | $0.5679000 | $0.5090000 |
| 2019-02-24 | $0.5946000 | $0.5431000 | $0.5654000 | $0.5280000 |
| 2019-02-23 | $0.6134000 | $0.6006000 | $0.6566000 | $0.6006000 |
| 2019-02-22 | $0.5849000 | $0.6134000 | $0.6407000 | $0.5365000 |
| 2019-02-21 | $0.6101000 | $0.5849000 | $0.6551000 | $0.5781000 |
| 2019-02-20 | $0.5776000 | $0.6101000 | $0.6559000 | $0.5707000 |
| 2019-02-19 | $0.5763000 | $0.6004000 | $0.6039000 | $0.5694000 |
| 2019-02-18 | $0.5371000 | $0.5885000 | $0.6566000 | $0.4792000 |
| 2019-02-17 | $0.4759000 | $0.5371000 | $0.5906000 | $0.4911000 |
| 2019-02-16 | $0.4902000 | $0.4759000 | $0.5052000 | $0.4574000 |
| 2019-02-15 | $0.4560000 | $0.4902000 | $0.4927000 | $0.4359000 |
| 2019-02-14 | $0.4242000 | $0.4560000 | $0.4574000 | $0.4134000 |
| 2019-02-13 | $0.4220000 | $0.4242000 | $0.4281000 | $0.3995000 |
| 2019-02-12 | $0.4340000 | $0.4220000 | $0.4638000 | $0.4084000 |
| 2019-02-11 | $0.4636000 | $0.4340000 | $0.4815000 | $0.4248000 |
| 2019-02-10 | $0.4219000 | $0.4636000 | $0.4771000 | $0.4188000 |
| 2019-02-09 | $0.4409000 | $0.4219000 | $0.4495000 | $0.3862000 |
| 2019-02-08 | $0.4068000 | $0.4409000 | $0.5254000 | $0.4293000 |
| 2019-02-07 | $0.3891000 | $0.4068000 | $0.4244000 | $0.3644000 |
| 2019-02-06 | $0.3400000 | $0.3891000 | $0.3899000 | $0.3292000 |
| 2019-02-05 | $0.3220000 | $0.3400000 | $0.3536000 | $0.3185000 |
| 2019-02-04 | $0.3322000 | $0.3220000 | $0.3392000 | $0.3206000 |
| 2019-02-03 | $0.3509000 | $0.3322000 | $0.3501000 | $0.3196000 |
| 2019-02-02 | $0.3326000 | $0.3509000 | $0.3600000 | $0.3329000 |
| 2019-02-01 | $0.3187000 | $0.3326000 | $0.3415000 | $0.3041000 |
| 2019-01-31 | $0.3083000 | $0.3187000 | $0.3226000 | $0.2901000 |
| 2019-01-30 | $0.2852000 | $0.3083000 | $0.3153000 | $0.2891000 |
| 2019-01-29 | $0.2663000 | $0.2852000 | $0.2874000 | $0.2487000 |
| 2019-01-28 | $0.2842000 | $0.2663000 | $0.2871000 | $0.2522000 |
| 2019-01-27 | $0.2978000 | $0.2842000 | $0.2897000 | $0.2738000 |
| 2019-01-26 | $0.2988000 | $0.2978000 | $0.3042000 | $0.2908000 |
| 2019-01-25 | $0.3207000 | $0.2988000 | $0.3187000 | $0.2915000 |
| 2019-01-24 | $0.3177000 | $0.3207000 | $0.3286000 | $0.2919000 |
| 2019-01-23 | $0.3102000 | $0.3177000 | $0.3388000 | $0.3060000 |
| 2019-01-22 | $0.2840000 | $0.3102000 | $0.3198000 | $0.2816000 |
| 2019-01-21 | $0.2709000 | $0.2840000 | $0.2855000 | $0.2436000 |
| 2019-01-20 | $0.2858000 | $0.2709000 | $0.2900000 | $0.2662000 |
| 2019-01-19 | $0.2609000 | $0.2858000 | $0.3029000 | $0.2663000 |
| 2019-01-18 | $0.2661000 | $0.2609000 | $0.2674000 | $0.2433000 |
| 2019-01-17 | $0.2579000 | $0.2661000 | $0.2693000 | $0.2536000 |
| 2019-01-16 | $0.2556000 | $0.2628000 | $0.2660000 | $0.2555000 |
| 2019-01-15 | $0.2658000 | $0.2556000 | $0.2751000 | $0.2537000 |
| 2019-01-14 | $0.2501000 | $0.2658000 | $0.2663000 | $0.2519000 |
| 2019-01-13 | $0.2645000 | $0.2514000 | $0.2564000 | $0.2387000 |
| 2019-01-12 | $0.2600000 | $0.2657000 | $0.2712000 | $0.2565000 |
| 2019-01-11 | $0.2468000 | $0.2607000 | $0.2725000 | $0.2373000 |
| 2019-01-10 | $0.2791000 | $0.2472000 | $0.2817000 | $0.2402000 |
| 2019-01-09 | $0.2888000 | $0.2754000 | $0.3099000 | $0.2754000 |
| 2019-01-08 | $0.2805000 | $0.2888000 | $0.2909000 | $0.2773000 |
| 2019-01-07 | $0.2849000 | $0.2805000 | $0.3218000 | $0.2689000 |
| 2019-01-06 | $0.2987000 | $0.2849000 | $0.3378000 | $0.2749000 |
| 2019-01-05 | $0.2910000 | $0.2987000 | $0.2987000 | $0.2703000 |
| 2019-01-04 | $0.2826000 | $0.2910000 | $0.3090000 | $0.2799000 |
| 2019-01-03 | $0.3005000 | $0.2826000 | $0.2893000 | $0.2693000 |
| 2019-01-02 | $0.2925000 | $0.3005000 | $0.3418000 | $0.2944000 |
| 2019-01-01 | $0.2878000 | $0.2880000 | $0.3050000 | $0.2807000 |
| 2018-12-31 | $0.3044000 | $0.2855000 | $0.3026000 | $0.2739000 |
| 2018-12-30 | $0.3092000 | $0.3044000 | $0.3304000 | $0.3005000 |
| 2018-12-29 | $0.3222000 | $0.3092000 | $0.3239000 | $0.2834000 |
| 2018-12-28 | $0.2671000 | $0.3222000 | $0.3657000 | $0.2987000 |
| 2018-12-27 | $0.3020000 | $0.2671000 | $0.2902000 | $0.2584000 |
| 2018-12-26 | $0.3089000 | $0.3020000 | $0.3209000 | $0.2872000 |
| 2018-12-25 | $0.3282000 | $0.3089000 | $0.3128000 | $0.2764000 |
| 2018-12-24 | $0.3101000 | $0.3282000 | $0.3456000 | $0.3005000 |
| 2018-12-23 | $0.2836000 | $0.3101000 | $0.3196000 | $0.2921000 |
| 2018-12-22 | $0.2567000 | $0.2836000 | $0.2934000 | $0.2722000 |
| 2018-12-21 | $0.2747000 | $0.2567000 | $0.2754000 | $0.2364000 |
| 2018-12-20 | $0.2251000 | $0.2747000 | $0.2952000 | $0.2566000 |
| 2018-12-19 | $0.2049000 | $0.2251000 | $0.2568000 | $0.1761000 |
| 2018-12-18 | $0.2010000 | $0.2049000 | $0.2158000 | $0.1947000 |
| 2018-12-17 | $0.1815000 | $0.2010000 | $0.2068000 | $0.1952000 |
| 2018-12-16 | $0.1742000 | $0.1815000 | $0.1830000 | $0.1738000 |
| 2018-12-15 | $0.1696000 | $0.1742000 | $0.1755000 | $0.1689000 |
| 2018-12-14 | $0.1723000 | $0.1696000 | $0.1754000 | $0.1566000 |
| 2018-12-13 | $0.1665000 | $0.1723000 | $0.1814000 | $0.1576000 |
| 2018-12-12 | $0.1767000 | $0.1665000 | $0.1832000 | $0.1638000 |
| 2018-12-11 | $0.1611000 | $0.1767000 | $0.1784000 | $0.1559000 |
| 2018-12-10 | $0.1655000 | $0.1611000 | $0.1682000 | $0.1524000 |
| 2018-12-09 | $0.1660000 | $0.1655000 | $0.1722000 | $0.1521000 |
| 2018-12-08 | $0.1625000 | $0.1660000 | $0.1864000 | $0.1535000 |
| 2018-12-07 | $0.1658000 | $0.1625000 | $0.1798000 | $0.1572000 |
| 2018-12-06 | $0.1978000 | $0.1658000 | $0.1861000 | $0.1579000 |
| 2018-12-05 | $0.2188000 | $0.1978000 | $0.2085000 | $0.1780000 |
| 2018-12-04 | $0.2223000 | $0.2188000 | $0.2284000 | $0.2113000 |
| 2018-12-03 | $0.2485000 | $0.2223000 | $0.2320000 | $0.2132000 |
| 2018-12-02 | $0.2538000 | $0.2485000 | $0.2614000 | $0.2282000 |
| 2018-12-01 | $0.2415000 | $0.2538000 | $0.2753000 | $0.2421000 |
| 2018-11-30 | $0.2431000 | $0.2415000 | $0.2415000 | $0.2174000 |
| 2018-11-29 | $0.2369000 | $0.2431000 | $0.2727000 | $0.2251000 |
| 2018-11-28 | $0.1940000 | $0.2369000 | $0.2567000 | $0.2089000 |
| 2018-11-27 | $0.2042000 | $0.1939000 | $0.2083000 | $0.1917000 |
| 2018-11-26 | $0.2423000 | $0.2041000 | $0.2284000 | $0.1936000 |
| 2018-11-25 | $0.2072000 | $0.2425000 | $0.2448000 | $0.1951000 |
| 2018-11-24 | $0.2554000 | $0.2072000 | $0.2349000 | $0.2029000 |
| 2018-11-23 | $0.2629000 | $0.2557000 | $0.2800000 | $0.2525000 |
| 2018-11-22 | $0.2776000 | $0.2629000 | $0.2811000 | $0.2478000 |
| 2018-11-21 | $0.2344000 | $0.2776000 | $0.2797000 | $0.2439000 |
| 2018-11-20 | $0.2361000 | $0.2344000 | $0.2484000 | $0.1859000 |
| 2018-11-19 | $0.3246000 | $0.2361000 | $0.2712000 | $0.2140000 |
| 2018-11-18 | $0.2903000 | $0.3245000 | $0.3295000 | $0.2860000 |
| 2018-11-17 | $0.2834000 | $0.2903000 | $0.2962000 | $0.2634000 |
| 2018-11-16 | $0.3016000 | $0.2838000 | $0.3004000 | $0.2357000 |
| 2018-11-15 | $0.3157000 | $0.3015000 | $0.3384000 | $0.2832000 |
| 2018-11-14 | $0.4054000 | $0.3157000 | $0.3601000 | $0.2839000 |
| 2018-11-13 | $0.4292000 | $0.4044000 | $0.4225000 | $0.3885000 |
| 2018-11-12 | $0.4204000 | $0.4294000 | $0.4301000 | $0.3946000 |
| 2018-11-11 | $0.4278000 | $0.4226000 | $0.4336000 | $0.4128000 |
| 2018-11-10 | $0.4173000 | $0.4278000 | $0.4344000 | $0.4052000 |
| 2018-11-09 | $0.4169000 | $0.4173000 | $0.4288000 | $0.3926000 |
| 2018-11-08 | $0.4343000 | $0.4169000 | $0.4346000 | $0.3909000 |
| 2018-11-07 | $0.4516000 | $0.4342000 | $0.4545000 | $0.4142000 |
| 2018-11-06 | $0.4381000 | $0.4516000 | $0.4775000 | $0.4363000 |
| 2018-11-05 | $0.4738000 | $0.4381000 | $0.4819000 | $0.3984000 |
| 2018-11-04 | $0.4249000 | $0.4737000 | $0.4942000 | $0.4258000 |
| 2018-11-03 | $0.3904000 | $0.4249000 | $0.4352000 | $0.3724000 |
| 2018-11-02 | $0.3915000 | $0.3904000 | $0.4250000 | $0.3817000 |
| 2018-11-01 | $0.3969000 | $0.3915000 | $0.4028000 | $0.3855000 |
| 2018-10-31 | $0.3724000 | $0.3969000 | $0.4066000 | $0.3631000 |
| 2018-10-30 | $0.3829000 | $0.3724000 | $0.3924000 | $0.3475000 |
| 2018-10-29 | $0.4252000 | $0.3829000 | $0.4180000 | $0.3780000 |
| 2018-10-28 | $0.4001000 | $0.4252000 | $0.4461000 | $0.4005000 |
| 2018-10-27 | $0.4236000 | $0.4001000 | $0.4253000 | $0.3750000 |
| 2018-10-26 | $0.4568000 | $0.4236000 | $0.4671000 | $0.4230000 |
| 2018-10-25 | $0.4795000 | $0.4568000 | $0.4850000 | $0.4427000 |
| 2018-10-24 | $0.4785000 | $0.4795000 | $0.4811000 | $0.4539000 |
| 2018-10-23 | $0.4803000 | $0.4785000 | $0.4907000 | $0.4669000 |
| 2018-10-22 | $0.4675000 | $0.4805000 | $0.5013000 | $0.4573000 |
| 2018-10-21 | $0.4690000 | $0.4675000 | $0.4831000 | $0.4568000 |
| 2018-10-20 | $0.4844000 | $0.4690000 | $0.4916000 | $0.4641000 |
| 2018-10-19 | $0.4993000 | $0.4844000 | $0.5045000 | $0.4755000 |
| 2018-10-18 | $0.5130000 | $0.4993000 | $0.5186000 | $0.4910000 |
| 2018-10-17 | $0.4724000 | $0.5130000 | $0.5207000 | $0.4544000 |
| 2018-10-16 | $0.4855000 | $0.4724000 | $0.4841000 | $0.4625000 |
| 2018-10-15 | $0.4826000 | $0.4855000 | $0.5228000 | $0.4553000 |
| 2018-10-14 | $0.4490000 | $0.4826000 | $0.4836000 | $0.4383000 |
| 2018-10-13 | $0.4970000 | $0.4490000 | $0.5154000 | $0.4478000 |
| 2018-10-12 | $0.4806000 | $0.5038000 | $0.5119000 | $0.4582000 |
| 2018-10-11 | $0.5611000 | $0.4806000 | $0.4949000 | $0.3859000 |
| 2018-10-10 | $0.5248000 | $0.5611000 | $0.6021000 | $0.5190000 |
| 2018-10-09 | $0.5424000 | $0.5248000 | $0.5480000 | $0.5016000 |
| 2018-10-08 | $0.5334000 | $0.5424000 | $0.5586000 | $0.5004000 |
| 2018-10-07 | $0.5020000 | $0.5334000 | $0.5641000 | $0.4628000 |
| 2018-10-06 | $0.4993000 | $0.5020000 | $0.5375000 | $0.4697000 |
| 2018-10-05 | $0.4380000 | $0.4986000 | $0.4996000 | $0.4444000 |
| 2018-10-04 | $0.4001000 | $0.4380000 | $0.4517000 | $0.3872000 |
| 2018-10-03 | $0.3740000 | $0.4003000 | $0.4155000 | $0.3482000 |
| 2018-10-02 | $0.3988000 | $0.3740000 | $0.4253000 | $0.3494000 |
| 2018-10-01 | $0.3540000 | $0.3987000 | $0.4382000 | $0.3362000 |
| 2018-09-30 | $0.3019000 | $0.3522000 | $0.3666000 | $0.3012000 |
| 2018-09-29 | $0.3097000 | $0.3012000 | $0.3387000 | $0.2919000 |
| 2018-09-28 | $0.3116000 | $0.3097000 | $0.3704000 | $0.2962000 |
| 2018-09-27 | $0.2592000 | $0.3116000 | $0.3207000 | $0.2735000 |
| 2018-09-26 | $0.2527000 | $0.2592000 | $0.2684000 | $0.2470000 |
| 2018-09-25 | $0.2735000 | $0.2527000 | $0.2696000 | $0.2455000 |
| 2018-09-24 | $0.2812000 | $0.2735000 | $0.2735000 | $0.2537000 |
| 2018-09-23 | $0.2668000 | $0.2812000 | $0.2871000 | $0.2629000 |
| 2018-09-22 | $0.2839000 | $0.2668000 | $0.2885000 | $0.2622000 |
| 2018-09-21 | $0.2744000 | $0.2839000 | $0.3094000 | $0.2754000 |
| 2018-09-20 | $0.2375000 | $0.2744000 | $0.2863000 | $0.2396000 |
| 2018-09-19 | $0.2068000 | $0.2375000 | $0.2457000 | $0.2082000 |
| 2018-09-18 | $0.2135000 | $0.2068000 | $0.2392000 | $0.1976000 |
| 2018-09-17 | $0.2305000 | $0.2135000 | $0.2227000 | $0.1974000 |
| 2018-09-16 | $0.2347000 | $0.2305000 | $0.2485000 | $0.2210000 |
| 2018-09-15 | $0.2220000 | $0.2347000 | $0.2544000 | $0.2263000 |
| 2018-09-14 | $0.2136000 | $0.2220000 | $0.2344000 | $0.2112000 |
| 2018-09-13 | $0.2189000 | $0.2136000 | $0.2535000 | $0.2132000 |
| 2018-09-12 | $0.2105000 | $0.2189000 | $0.2244000 | $0.1933000 |
| 2018-09-11 | $0.2147000 | $0.2105000 | $0.2137000 | $0.1911000 |
| 2018-09-10 | $0.1942000 | $0.2147000 | $0.2208000 | $0.1953000 |
| 2018-09-09 | $0.1962000 | $0.1942000 | $0.2138000 | $0.1838000 |
| 2018-09-08 | $0.1963000 | $0.1962000 | $0.1967000 | $0.1777000 |
| 2018-09-07 | $0.2150000 | $0.1963000 | $0.2032000 | $0.1870000 |
| 2018-09-06 | $0.2046000 | $0.2150000 | $0.2150000 | $0.1926000 |
| 2018-09-05 | $0.2539000 | $0.2048000 | $0.2142000 | $0.1966000 |
| 2018-09-04 | $0.2650000 | $0.2539000 | $0.2662000 | $0.2482000 |
| 2018-09-03 | $0.2715000 | $0.2650000 | $0.2729000 | $0.2555000 |
| 2018-09-02 | $0.2794000 | $0.2715000 | $0.2906000 | $0.2715000 |
| 2018-09-01 | $0.2390000 | $0.2794000 | $0.2925000 | $0.2486000 |
| 2018-08-31 | $0.2343000 | $0.2390000 | $0.2429000 | $0.2281000 |
| 2018-08-30 | $0.2361000 | $0.2343000 | $0.2449000 | $0.2262000 |
| 2018-08-29 | $0.2266000 | $0.2361000 | $0.2519000 | $0.2177000 |
| 2018-08-28 | $0.2081000 | $0.2266000 | $0.2291000 | $0.2078000 |
| 2018-08-27 | $0.2010000 | $0.2081000 | $0.2117000 | $0.2017000 |
| 2018-08-26 | $0.2008000 | $0.2010000 | $0.2051000 | $0.1953000 |
| 2018-08-25 | $0.2052000 | $0.2008000 | $0.2074000 | $0.1961000 |
| 2018-08-24 | $0.1908000 | $0.2052000 | $0.2058000 | $0.1936000 |
| 2018-08-23 | $0.1948000 | $0.1908000 | $0.2077000 | $0.1902000 |
| 2018-08-22 | $0.2116000 | $0.1948000 | $0.2035000 | $0.1726000 |
| 2018-08-21 | $0.1923000 | $0.2116000 | $0.2116000 | $0.1970000 |
| 2018-08-20 | $0.2127000 | $0.1923000 | $0.2055000 | $0.1902000 |
| 2018-08-19 | $0.2107000 | $0.2127000 | $0.2215000 | $0.2068000 |
| 2018-08-18 | $0.2331000 | $0.2097000 | $0.2241000 | $0.2049000 |
| 2018-08-17 | $0.2008000 | $0.2331000 | $0.2391000 | $0.2198000 |
| 2018-08-16 | $0.1912000 | $0.2008000 | $0.2036000 | $0.1950000 |
| 2018-08-15 | $0.1928000 | $0.1912000 | $0.2050000 | $0.1875000 |
| 2018-08-14 | $0.1892000 | $0.1928000 | $0.2046000 | $0.1849000 |
| 2018-08-13 | $0.2175000 | $0.1892000 | $0.2096000 | $0.1876000 |
| 2018-08-12 | $0.2315000 | $0.2175000 | $0.2363000 | $0.2135000 |
| 2018-08-11 | $0.2270000 | $0.2315000 | $0.2405000 | $0.2177000 |
| 2018-08-10 | $0.2617000 | $0.2270000 | $0.2582000 | $0.2223000 |
| 2018-08-09 | $0.2354000 | $0.2617000 | $0.2830000 | $0.2378000 |
| 2018-08-08 | $0.2701000 | $0.2354000 | $0.2667000 | $0.2326000 |
| 2018-08-07 | $0.2882000 | $0.2701000 | $0.2799000 | $0.2665000 |
| 2018-08-06 | $0.2902000 | $0.2882000 | $0.2959000 | $0.2759000 |
| 2018-08-05 | $0.3092000 | $0.2903000 | $0.3178000 | $0.2826000 |
| 2018-08-04 | $0.3046000 | $0.3092000 | $0.3234000 | $0.2968000 |
| 2018-08-03 | $0.2863000 | $0.3046000 | $0.3196000 | $0.2778000 |
| 2018-08-02 | $0.3221000 | $0.2863000 | $0.3200000 | $0.2830000 |
| 2018-08-01 | $0.3470000 | $0.3221000 | $0.3432000 | $0.3000000 |
| 2018-07-31 | $0.3563000 | $0.3470000 | $0.3528000 | $0.3181000 |
| 2018-07-30 | $0.3813000 | $0.3563000 | $0.3799000 | $0.3563000 |
| 2018-07-29 | $0.3961000 | $0.3813000 | $0.3993000 | $0.3733000 |
| 2018-07-28 | $0.3887000 | $0.3961000 | $0.4320000 | $0.3762000 |
| 2018-07-27 | $0.3786000 | $0.3887000 | $0.3992000 | $0.3448000 |
| 2018-07-26 | $0.3252000 | $0.3786000 | $0.3880000 | $0.3188000 |
| 2018-07-25 | $0.3350000 | $0.3252000 | $0.3404000 | $0.3128000 |
| 2018-07-24 | $0.3159000 | $0.3351000 | $0.3524000 | $0.3215000 |
| 2018-07-23 | $0.3549000 | $0.3159000 | $0.3528000 | $0.3157000 |
| 2018-07-22 | $0.3572000 | $0.3549000 | $0.3700000 | $0.3218000 |
| 2018-07-21 | $0.3647000 | $0.3572000 | $0.3900000 | $0.2907000 |
| 2018-07-20 | $0.3724000 | $0.3647000 | $0.3707000 | $0.3555000 |
| 2018-07-19 | $0.3881000 | $0.3724000 | $0.3843000 | $0.3703000 |
| 2018-07-18 | $0.4033000 | $0.3881000 | $0.4152000 | $0.3608000 |
| 2018-07-17 | $0.3831000 | $0.4033000 | $0.4163000 | $0.3894000 |
| 2018-07-16 | $0.3674000 | $0.3830000 | $0.3969000 | $0.3790000 |
| 2018-07-15 | $0.3785000 | $0.3674000 | $0.3924000 | $0.3435000 |
| 2018-07-14 | $0.3586000 | $0.3785000 | $0.3860000 | $0.3537000 |
| 2018-07-13 | $0.3649000 | $0.3586000 | $0.3882000 | $0.3529000 |
| 2018-07-12 | $0.3926000 | $0.3649000 | $0.3917000 | $0.3620000 |
| 2018-07-11 | $0.3969000 | $0.3926000 | $0.4155000 | $0.3833000 |
| 2018-07-10 | $0.4476000 | $0.3969000 | $0.4226000 | $0.3700000 |
| 2018-07-09 | $0.4278000 | $0.4476000 | $0.4757000 | $0.3823000 |
| 2018-07-08 | $0.4103000 | $0.4278000 | $0.4380000 | $0.4095000 |
| 2018-07-07 | $0.4225000 | $0.4099000 | $0.4376000 | $0.4073000 |
| 2018-07-06 | $0.4111000 | $0.4225000 | $0.4369000 | $0.3961000 |
| 2018-07-05 | $0.4302000 | $0.4111000 | $0.4396000 | $0.4111000 |
| 2018-07-04 | $0.4395000 | $0.4302000 | $0.4512000 | $0.4135000 |
| 2018-07-03 | $0.4513000 | $0.4396000 | $0.4607000 | $0.4113000 |
| 2018-07-02 | $0.3769000 | $0.4513000 | $0.4651000 | $0.3817000 |
| 2018-07-01 | $0.3710000 | $0.3769000 | $0.3953000 | $0.3506000 |
| 2018-06-30 | $0.3597000 | $0.3710000 | $0.4119000 | $0.3517000 |
| 2018-06-29 | $0.3439000 | $0.3596000 | $0.3764000 | $0.3396000 |
| 2018-06-28 | $0.3779000 | $0.3439000 | $0.3747000 | $0.3439000 |
| 2018-06-27 | $0.3441000 | $0.3779000 | $0.3874000 | $0.3509000 |
| 2018-06-26 | $0.4038000 | $0.3438000 | $0.3813000 | $0.3341000 |
| 2018-06-25 | $0.3983000 | $0.4038000 | $0.4163000 | $0.3901000 |
| 2018-06-24 | $0.4209000 | $0.3983000 | $0.4234000 | $0.3555000 |
| 2018-06-23 | $0.4308000 | $0.4209000 | $0.4599000 | $0.4045000 |
| 2018-06-22 | $0.5125000 | $0.4308000 | $0.4621000 | $0.4281000 |
| 2018-06-21 | $0.5117000 | $0.5126000 | $0.5273000 | $0.4705000 |
| 2018-06-20 | $0.5216000 | $0.5117000 | $0.5325000 | $0.4941000 |
| 2018-06-19 | $0.5197000 | $0.5216000 | $0.5514000 | $0.5038000 |
| 2018-06-18 | $0.4735000 | $0.4946000 | $0.5492000 | $0.4840000 |
| 2018-06-17 | $0.4876000 | $0.4734000 | $0.5146000 | $0.4703000 |
| 2018-06-16 | $0.5002000 | $0.4876000 | $0.5360000 | $0.4605000 |
| 2018-06-15 | $0.5874000 | $0.5002000 | $0.5514000 | $0.4938000 |
| 2018-06-14 | $0.4853000 | $0.5874000 | $0.6181000 | $0.5029000 |
| 2018-06-13 | $0.5598000 | $0.4853000 | $0.5825000 | $0.4722000 |
| 2018-06-12 | $0.6560000 | $0.5598000 | $0.6107000 | $0.5212000 |
| 2018-06-11 | $0.6444000 | $0.6560000 | $0.6623000 | $0.6050000 |
| 2018-06-10 | $0.7927000 | $0.6444000 | $0.7194000 | $0.6349000 |
| 2018-06-09 | $0.7998000 | $0.7928000 | $0.8604000 | $0.7293000 |
| 2018-06-08 | $0.7556000 | $0.7998000 | $0.7998000 | $0.6715000 |
| 2018-06-07 | $0.7839000 | $0.7556000 | $0.8021000 | $0.7072000 |
| 2018-06-06 | $0.8533000 | $0.7839000 | $0.8506000 | $0.7276000 |
| 2018-06-05 | $0.7770000 | $0.8533000 | $0.9306000 | $0.6995000 |
| 2018-06-04 | $0.9409000 | $0.7770000 | $0.9088000 | $0.7770000 |
| 2018-06-03 | $0.9330000 | $0.9409000 | $0.9843000 | $0.8821000 |
| 2018-06-02 | $0.9328000 | $0.9330000 | $0.9874000 | $0.9006000 |
| 2018-06-01 | $0.9057000 | $0.9328000 | $0.9693000 | $0.8992000 |
| 2018-05-31 | $0.9025000 | $0.9057000 | $0.9634000 | $0.9051000 |
| 2018-05-30 | $0.9577000 | $0.9025000 | $0.9582000 | $0.8914000 |
| 2018-05-29 | $0.8387000 | $0.9575000 | $0.9575000 | $0.8556000 |
| 2018-05-28 | $0.9000000 | $0.8387000 | $0.8699000 | $0.7885000 |
| 2018-05-27 | $0.9999000 | $0.9000000 | $0.9741000 | $0.8886000 |
| 2018-05-26 | $0.9865000 | $0.9999000 | $1.02 | $0.9706000 |
| 2018-05-25 | $1.07 | $0.9865000 | $1.08 | $0.9760000 |
| 2018-05-24 | $0.9601000 | $1.07 | $1.14 | $0.9943000 |
| 2018-05-23 | $1.15 | $0.9601000 | $1.07 | $0.9013000 |
| 2018-05-22 | $1.29 | $1.15 | $1.38 | $1.13 |
| 2018-05-21 | $1.48 | $1.29 | $1.52 | $1.29 |
| 2018-05-20 | $1.30 | $1.48 | $1.57 | $1.33 |
| 2018-05-19 | $1.27 | $1.30 | $1.38 | $1.18 |
| 2018-05-18 | $1.27 | $1.27 | $1.39 | $1.17 |
| 2018-05-17 | $1.42 | $1.27 | $1.44 | $1.26 |
| 2018-05-16 | $1.60 | $1.42 | $1.60 | $1.42 |
| 2018-05-15 | $1.67 | $1.60 | $1.66 | $1.48 |
| 2018-05-14 | $1.73 | $1.67 | $1.96 | $1.63 |
| 2018-05-13 | $1.59 | $1.73 | $1.79 | $1.70 |
| 2018-05-12 | $1.61 | $1.59 | $1.71 | $1.51 |
| 2018-05-11 | $1.73 | $1.61 | $1.73 | $1.42 |
| 2018-05-10 | $1.93 | $1.73 | $1.88 | $1.56 |
| 2018-05-09 | $1.82 | $1.93 | $1.94 | $1.68 |
| 2018-05-08 | $1.84 | $1.82 | $1.94 | $1.62 |
| 2018-05-07 | $1.83 | $1.84 | $1.84 | $1.63 |
| 2018-05-06 | $1.96 | $1.83 | $1.91 | $1.74 |
| 2018-05-05 | $2.08 | $1.96 | $2.17 | $1.80 |
| 2018-05-04 | $2.06 | $2.08 | $2.14 | $1.90 |
| 2018-05-03 | $1.92 | $2.05 | $2.26 | $1.82 |
| 2018-05-02 | $1.65 | $1.92 | $1.92 | $1.63 |
| 2018-05-01 | $1.61 | $1.65 | $1.79 | $1.51 |
| 2018-04-30 | $1.85 | $1.61 | $1.82 | $1.58 |
| 2018-04-29 | $0.8879000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2018-04-28 | $0.8361000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2018-04-27 | $0.8598000 | $0.8363000 | $0.8363000 | $0.8363000 |
| 2018-04-26 | $0.8029000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2018-04-25 | $0.9144000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2018-04-24 | $0.8374000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-04-23 | $0.8077000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2018-04-22 | $0.7867000 | $0.8077000 | $0.8692000 | $0.7487000 |
| 2018-04-21 | $0.8449000 | $0.7867000 | $0.8351000 | $0.6052000 |
| 2018-04-20 | $0.8390000 | $0.8449000 | $0.9128000 | $0.7714000 |
| 2018-04-19 | $0.6867000 | $0.8390000 | $0.8395000 | $0.7091000 |
| 2018-04-18 | $0.5589000 | $0.6851000 | $0.7098000 | $0.5841000 |
| 2018-04-17 | $0.5782000 | $0.5589000 | $0.6087000 | $0.5292000 |
| 2018-04-16 | $0.5822000 | $0.5731000 | $0.6253000 | $0.5373000 |
| 2018-04-15 | $0.4927000 | $0.5822000 | $0.6565000 | $0.5235000 |
| 2018-04-14 | $0.4900000 | $0.4927000 | $0.4978000 | $0.4791000 |
| 2018-04-13 | $0.5137000 | $0.4900000 | $0.5197000 | $0.4468000 |
| 2018-04-12 | $0.4133000 | $0.5137000 | $0.5137000 | $0.4744000 |
| 2018-04-11 | $0.4156000 | $0.4240000 | $0.4524000 | $0.4111000 |
| 2018-04-10 | $0.3656000 | $0.4156000 | $0.4240000 | $0.3809000 |
| 2018-04-09 | $0.3955000 | $0.3656000 | $0.3946000 | $0.3653000 |
| 2018-04-08 | $0.3665000 | $0.3970000 | $0.4087000 | $0.3687000 |
| 2018-04-07 | $0.3729000 | $0.3665000 | $0.3927000 | $0.3665000 |
| 2018-04-06 | $0.3608000 | $0.3729000 | $0.3889000 | $0.3503000 |
| 2018-04-05 | $0.3616000 | $0.3607000 | $0.3752000 | $0.3534000 |
| 2018-04-04 | $0.3868000 | $0.3616000 | $0.3616000 | $0.3521000 |
| 2018-04-03 | $0.3533000 | $0.3868000 | $0.3972000 | $0.3748000 |
| 2018-04-02 | $0.3675000 | $0.3533000 | $0.3731000 | $0.3420000 |
| 2018-04-01 | $0.3878000 | $0.3675000 | $0.3732000 | $0.3410000 |
| 2018-03-31 | $0.3887000 | $0.3878000 | $0.3889000 | $0.3665000 |
| 2018-03-30 | $0.3793000 | $0.3887000 | $0.3891000 | $0.3651000 |
| 2018-03-29 | $0.4682000 | $0.3793000 | $0.4035000 | $0.3532000 |
| 2018-03-28 | $0.4478000 | $0.4682000 | $0.4682000 | $0.4192000 |
| 2018-03-27 | $0.4727000 | $0.4478000 | $0.4708000 | $0.4117000 |
| 2018-03-26 | $0.5481000 | $0.4728000 | $0.5110000 | $0.4376000 |
| 2018-03-25 | $0.5196000 | $0.5481000 | $0.5617000 | $0.4681000 |
| 2018-03-24 | $0.5580000 | $0.5238000 | $0.5337000 | $0.4893000 |
| 2018-03-23 | $0.5615000 | $0.5580000 | $0.5710000 | $0.4915000 |
| 2018-03-22 | $0.5812000 | $0.5615000 | $0.5615000 | $0.5604000 |
| Pair | Exchange |
|---|---|
| TOMO/USDT | biki |
| TOMO/BNB | binance |
| TOMO/BTC | binance |
| TOMO/BUSD | binance |
| TOMO/TRY | binance |
| TOMO/USDC | binance |
| TOMO/USDT | binance |
| TOMO/CNYT | bitasset |
| TOMO/TWD | bitasset |
| TOMO/USDT | bitasset |
| TOMO/BTC | bitforex |
| TOMO/ETH | bitforex |
| TOMO/USDT | bitget |
| TOMO/USDT | bitrue |
| TOMO/USDT | bkex |
| TOMO/AED | btse |
| TOMO/AUD | btse |
| TOMO/BTC | btse |
| TOMO/CAD | btse |
| TOMO/CHF | btse |
| TOMO/ETH | btse |
| TOMO/EUR | btse |
| TOMO/GBP | btse |
| TOMO/HKD | btse |
| TOMO/INR | btse |
| TOMO/JPY | btse |
| TOMO/MYR | btse |
| TOMO/PHP | btse |
| TOMO/SGD | btse |
| TOMO/USD | btse |
| TOMO/USDC | btse |
| TOMO/USDT | btse |
| TOMO/USDT | bybit |
| TOMO/BTC | coinex |
| TOMO/USDT | coinex |
| TOMO/ETH | ddex |
| TOMO/WETH | ddex |
| TOMO/ETH | dex |
| TOMO/USDT | digifinex |
| TOMO/ETH | ethermium |
| TOMO/USD | ftx |
| TOMO/USDT | ftx |
| TOMO/ETH | gateio |
| TOMO/USDT | gateio |
| TOMO/BTC | hitbtc |
| TOMO/USDT | hitbtc |
| TOMO/ETH | idex |
| TOMO/BTC | kucoin |
| TOMO/ETH | kucoin |
| TOMO/NUSD | kucoin |
| TOMO/USDT | kucoin |
| TOMO/USDT | lbank |
| TOMO/USDT | mexc |
| TOMO/BTC | nominex |
| TOMO/BUSD | nominex |
| TOMO/TRY | nominex |
| TOMO/USDT | nominex |
| TOMO/KRW | probit |
| TOMO/USDT | probit |
TomoChain (TOMO)
Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
| Full Name | TomoChain (TOMO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tomocoin.io/ |
| @TomoCoin_io | |
| www.facebook.com/tomochainofficial/ | |
| www.reddit.com/r/Tomochain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 96,830,754 TOMO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Tomochain is an innovative solution to the scalability problem with the Ethereum blockchain. Tomochain plans to support horizontal scaling by adding more second layer blockchains with good performance integrated with Ethereum for backup and atomic cross-chain transfer.
Tomochain is envisioned to be a network of chains that supports instant confirmation, and near-zero transaction fee which will be an ideal solution for decentralized apps, token issuances and token integrations for small and big businesses.
TomoChain (TOMO) News
How to Buy TomoChain Coin?
TomoChain (TOMO), aimed at enhancing the scalability of the Ethereum (ETH) network, is a cryptocurrency project launched in December 2018. TomoChain directly targets to increase the number of transactions per second on the Ethereum network. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy TomoChain Coin?
03-11-2024 18:00
What is TomoChain Coin?
TomoChain (TOMO) is a blockchain project created directly for commercial use by companies. Utilizing the Proof-of-Stake consensus voting model, TomoChain Coin enables millions of users and companies to perform transactions on the blockchain without any restrictions.The post What is TomoChain Coin? appeared first on COINTURK NEWS.
12-05-2023 17:30
LuaSwap using TomoChain for backend transactions
Automated token exchanger LuaSwap is cutting costs by employing a second-layer alternative to transacting on the heavily crowded Ethereum mainnet.
01-29-2021 02:28
AMM LuaSwap Launches on Tomochain With Hyper-Efficient Gas Fee Mechanism
Ethereum promises big things. Big projects are being built on its platform and its market cap is exploding. Its currency, ETH, recently touched an all-time high and decentralized applications running on its network are impressive. But there’s a catch. The platform is suffering from congestion: with so many apps and people using the network, gas fees are high and transactions can be slow. One platform, Singapore-based TomoChain, is proposing solutions. The smart contract company uses […]
01-28-2021 18:45
New Tomochain Solution Sees Gas Savings For Traders, LuaSwap AMM Joins Network
Smart contract company TomoChain is finding solutions to slash gas fees for platforms running on Ethereum. In its first major project, the Singapore-based startup has allowed Ethereum-based coin swap, LuaSwap, to run on its blockchain. The idea is that LuaSwap, which lets users swap a number of tokens, will still be an Ethereum project — The post New Tomochain Solution Sees Gas Savings For Traders, LuaSwap AMM Joins Network appeared first on Coingape.
01-28-2021 06:48
