Login 
Telos (TLOS)
TLOS
1 Telos (TLOS) Rank 772
$0.052732
Buy / Sell
Telos (TLOS) Rank 772
Website
Twitter
445,844,012 TLOS
Buy / Sell
Get Wallet
Telos (TLOS) Price $0.05
$0.05
Telos (TLOS) 24h Vol
$5,589,837
$5,589,837
Telos (TLOS) Market Cap $23,510,410
$23,510,410
Telos (TLOS) Circulating 445,844,012
445,844,012
Full Name
Telos (TLOS)
Symbol
TLOS
Algorithm
BTC Price
0.00000051 BTC
BTC Market
226 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
445,844,012 TLOS
1h
0.27 %
24h
-1.04 %
7d
-19.11 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-20 | $0.0418800 | $0.0418400 | $0.0418800 | $0.0416900 |
| 2025-06-19 | $0.0419700 | $0.0418800 | $0.0429300 | $0.0418800 |
| 2025-06-18 | $0.0418400 | $0.0419700 | $0.0419700 | $0.0409200 |
| 2025-06-17 | $0.0427400 | $0.0418400 | $0.0428900 | $0.0407900 |
| 2025-06-16 | $0.0433100 | $0.0427400 | $0.0438100 | $0.0427400 |
| 2025-06-15 | $0.0390300 | $0.0433100 | $0.0433100 | $0.0390800 |
| 2025-06-14 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0379700 |
| 2025-06-13 | $0.0433500 | $0.0392600 | $0.0445700 | $0.0392600 |
| 2025-06-12 | $0.0467300 | $0.0433500 | $0.0475800 | $0.0433500 |
| 2025-06-11 | $0.0518 | $0.0467300 | $0.0511 | $0.0456400 |
| 2025-06-10 | $0.0518 | $0.0518 | $0.0541 | $0.0518 |
| 2025-06-09 | $0.0540 | $0.0518 | $0.0563 | $0.0518 |
| 2025-06-08 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2025-06-07 | $0.0564 | $0.0539 | $0.0570 | $0.0539 |
| 2025-06-06 | $0.0487600 | $0.0564 | $0.0564 | $0.0501 |
| 2025-06-05 | $0.0545 | $0.0487600 | $0.0528 | $0.0487600 |
| 2025-06-04 | $0.0612 | $0.0545 | $0.0618 | $0.0545 |
| 2025-06-03 | $0.0593 | $0.0612 | $0.0612 | $0.0591 |
| 2025-06-02 | $0.0592 | $0.0593 | $0.0604 | $0.0583 |
| 2025-06-01 | $0.0607 | $0.0592 | $0.0613 | $0.0592 |
| 2025-05-31 | $0.0603 | $0.0607 | $0.0618 | $0.0607 |
| 2025-05-30 | $0.0644 | $0.0603 | $0.0655 | $0.0603 |
| 2025-05-29 | $0.0625 | $0.0644 | $0.0655 | $0.0612 |
| 2025-05-28 | $0.0621 | $0.0625 | $0.0647 | $0.0593 |
| 2025-05-27 | $0.0701 | $0.0621 | $0.0697 | $0.0599 |
| 2025-05-26 | $0.0687 | $0.0701 | $0.0722 | $0.0668 |
| 2025-05-25 | $0.0593 | $0.0687 | $0.0709 | $0.0490700 |
| 2025-05-24 | $0.0762 | $0.0593 | $0.0765 | $0.0593 |
| 2025-05-23 | $0.0905 | $0.0762 | $0.0891 | $0.0751 |
| 2025-05-22 | $0.0878 | $0.0905 | $0.0916 | $0.0894 |
| 2025-05-21 | $0.0876 | $0.0878 | $0.0911 | $0.0878 |
| 2025-05-20 | $0.0887 | $0.0876 | $0.0898 | $0.0876 |
| 2025-05-19 | $0.0873 | $0.0887 | $0.0887 | $0.0866 |
| 2025-05-18 | $0.0867 | $0.0873 | $0.0905 | $0.0873 |
| 2025-05-17 | $0.0900 | $0.0867 | $0.0898 | $0.0867 |
| 2025-05-16 | $0.0882 | $0.0900 | $0.0911 | $0.0880 |
| 2025-05-15 | $0.0922 | $0.0882 | $0.0934 | $0.0882 |
| 2025-05-14 | $0.0927 | $0.0922 | $0.0932 | $0.0911 |
| 2025-05-13 | $0.0915 | $0.0927 | $0.0937 | $0.0906 |
| 2025-05-12 | $0.0885 | $0.0915 | $0.0946 | $0.0874 |
| 2025-05-11 | $0.0891 | $0.0885 | $0.0906 | $0.0864 |
| 2025-05-10 | $0.0896 | $0.0891 | $0.0922 | $0.0891 |
| 2025-05-09 | $0.0898 | $0.0896 | $0.0917 | $0.0875 |
| 2025-05-08 | $0.0835 | $0.0898 | $0.0929 | $0.0888 |
| 2025-05-07 | $0.0843 | $0.0835 | $0.0864 | $0.0835 |
| 2025-05-06 | $0.0843 | $0.0843 | $0.0862 | $0.0843 |
| 2025-05-05 | $0.0850 | $0.0843 | $0.0853 | $0.0834 |
| 2025-05-04 | $0.0863 | $0.0850 | $0.0850 | $0.0831 |
| 2025-05-03 | $0.0882 | $0.0863 | $0.0892 | $0.0854 |
| 2025-05-02 | $0.0878 | $0.0882 | $0.0950 | $0.0882 |
| 2025-05-01 | $0.0867 | $0.0878 | $0.0898 | $0.0878 |
| 2025-04-30 | $0.0886 | $0.0867 | $0.0885 | $0.0867 |
| 2025-04-29 | $0.0893 | $0.0886 | $0.0896 | $0.0877 |
| 2025-04-28 | $0.0900 | $0.0893 | $0.0922 | $0.0893 |
| 2025-04-27 | $0.0909 | $0.0900 | $0.0919 | $0.0900 |
| 2025-04-26 | $0.0919 | $0.0909 | $0.0928 | $0.0890 |
| 2025-04-25 | $0.0903 | $0.0919 | $0.0928 | $0.0909 |
| 2025-04-24 | $0.0900 | $0.0903 | $0.0940 | $0.0903 |
| 2025-04-23 | $0.0888 | $0.0900 | $0.0919 | $0.0881 |
| 2025-04-22 | $0.0858 | $0.0888 | $0.0916 | $0.0888 |
| 2025-04-21 | $0.0852 | $0.0858 | $0.0875 | $0.0858 |
| 2025-04-20 | $0.0851 | $0.0852 | $0.0869 | $0.0852 |
| 2025-04-19 | $0.0853 | $0.0851 | $0.0868 | $0.0851 |
| 2025-04-18 | $0.0849 | $0.0853 | $0.0862 | $0.0845 |
| 2025-04-17 | $0.0840 | $0.0849 | $0.0866 | $0.0849 |
| 2025-04-16 | $0.0845 | $0.0840 | $0.0857 | $0.0840 |
| 2025-04-15 | $0.0846 | $0.0845 | $0.0853 | $0.0820 |
| 2025-04-14 | $0.0837 | $0.0845 | $0.0862 | $0.0828 |
| 2025-04-13 | $0.0819 | $0.0837 | $0.0846 | $0.0804 |
| 2025-04-12 | $0.0826 | $0.0819 | $0.0887 | $0.0802 |
| 2025-04-11 | $0.0827 | $0.0826 | $0.0867 | $0.0817 |
| 2025-04-10 | $0.0867 | $0.0827 | $0.0851 | $0.0804 |
| 2025-04-09 | $0.0808 | $0.0867 | $0.0909 | $0.0859 |
| 2025-04-08 | $0.0831 | $0.0808 | $0.0816 | $0.0778 |
| 2025-04-07 | $0.0807 | $0.0831 | $0.0855 | $0.0799 |
| 2025-04-06 | $0.0885 | $0.0807 | $0.0839 | $0.0799 |
| 2025-04-05 | $0.0906 | $0.0902 | $0.0906 | $0.0902 |
| 2025-04-04 | $0.0915 | $0.0906 | $0.0939 | $0.0906 |
| 2025-04-03 | $0.0932 | $0.0915 | $0.0948 | $0.0915 |
| 2025-04-02 | $0.0988 | $0.0932 | $0.0965 | $0.0907 |
| 2025-04-01 | $0.0958 | $0.0988 | $0.1005000 | $0.0971 |
| 2025-03-31 | $0.0964 | $0.0958 | $0.0982 | $0.0941 |
| 2025-03-30 | $0.0967 | $0.0964 | $0.0964 | $0.0947 |
| 2025-03-29 | $0.0995800 | $0.0967 | $0.0983 | $0.0950 |
| 2025-03-28 | $0.1082000 | $0.0995800 | $0.1055000 | $0.0987 |
| 2025-03-27 | $0.1078000 | $0.1082000 | $0.1125000 | $0.1073000 |
| 2025-03-26 | $0.0979 | $0.1078000 | $0.1078000 | $0.0956 |
| 2025-03-25 | $0.0997700 | $0.0979 | $0.1023000 | $0.0971 |
| 2025-03-24 | $0.0964 | $0.0997700 | $0.1006000 | $0.0963 |
| 2025-03-23 | $0.0931 | $0.0924 | $0.0931 | $0.0923 |
| 2025-03-22 | $0.0942 | $0.0931 | $0.0981 | $0.0931 |
| 2025-03-21 | $0.0926 | $0.0942 | $0.0942 | $0.0925 |
| 2025-03-20 | $0.0947 | $0.0926 | $0.0934 | $0.0909 |
| 2025-03-19 | $0.0893 | $0.0947 | $0.0956 | $0.0930 |
| 2025-03-18 | $0.0924 | $0.0893 | $0.0926 | $0.0877 |
| 2025-03-17 | $0.0941 | $0.0925 | $0.0967 | $0.0925 |
| 2025-03-16 | $0.0995400 | $0.0941 | $0.0983 | $0.0917 |
| 2025-03-15 | $0.0941 | $0.0995400 | $0.1004000 | $0.0920 |
| 2025-03-14 | $0.0876 | $0.0941 | $0.0958 | $0.0899 |
| 2025-03-13 | $0.0853 | $0.0876 | $0.0892 | $0.0827 |
| 2025-03-12 | $0.0879 | $0.0853 | $0.0937 | $0.0853 |
| 2025-03-11 | $0.0833 | $0.0879 | $0.0896 | $0.0854 |
| 2025-03-10 | $0.0904 | $0.0833 | $0.0896 | $0.0817 |
| 2025-03-09 | $0.1009000 | $0.0904 | $0.0969 | $0.0872 |
| 2025-03-08 | $0.0850 | $0.1009000 | $0.1017000 | $0.0845 |
| 2025-03-07 | $0.0845 | $0.0850 | $0.0920 | $0.0816 |
| 2025-03-06 | $0.0843 | $0.0845 | $0.0908 | $0.0827 |
| 2025-03-05 | $0.0829 | $0.0843 | $0.0870 | $0.0834 |
| 2025-03-04 | $0.0853 | $0.0829 | $0.0960 | $0.0803 |
| 2025-03-03 | $0.0943 | $0.0853 | $0.0879 | $0.0844 |
| 2025-03-02 | $0.0912 | $0.0943 | $0.1018000 | $0.0915 |
| 2025-03-01 | $0.0869 | $0.0912 | $0.0929 | $0.0878 |
| 2025-02-28 | $0.0830 | $0.0869 | $0.0894 | $0.0826 |
| 2025-02-27 | $0.0942 | $0.0830 | $0.0948 | $0.0830 |
| 2025-02-26 | $0.0975 | $0.0942 | $0.0976 | $0.0841 |
| 2025-02-25 | $0.0952 | $0.0975 | $0.0975 | $0.0904 |
| 2025-02-24 | $0.1030000 | $0.0952 | $0.0989 | $0.0952 |
| 2025-02-23 | $0.1014000 | $0.1030000 | $0.1040000 | $0.1001000 |
| 2025-02-22 | $0.1000000 | $0.1014000 | $0.1033000 | $0.1004000 |
| 2025-02-21 | $0.1042000 | $0.1000000 | $0.1029000 | $0.1000000 |
| 2025-02-20 | $0.1015000 | $0.1042000 | $0.1072000 | $0.1023000 |
| 2025-02-19 | $0.0889 | $0.1015000 | $0.1015000 | $0.0899 |
| 2025-02-18 | $0.0910 | $0.0889 | $0.0909 | $0.0870 |
| 2025-02-17 | $0.0865 | $0.0910 | $0.0910 | $0.0843 |
| 2025-02-16 | $0.0908 | $0.0865 | $0.0894 | $0.0856 |
| 2025-02-15 | $0.0946 | $0.0908 | $0.0956 | $0.0908 |
| 2025-02-14 | $0.0957 | $0.0946 | $0.0975 | $0.0946 |
| 2025-02-13 | $0.0989 | $0.0957 | $0.1024000 | $0.0947 |
| 2025-02-12 | $0.1054000 | $0.0989 | $0.1077000 | $0.0989 |
| 2025-02-11 | $0.1150000 | $0.1054000 | $0.1130000 | $0.1054000 |
| 2025-02-10 | $0.1167000 | $0.1150000 | $0.1199000 | $0.1131000 |
| 2025-02-09 | $0.1177000 | $0.1167000 | $0.1187000 | $0.1167000 |
| 2025-02-08 | $0.1216000 | $0.1177000 | $0.1225000 | $0.1177000 |
| 2025-02-07 | $0.1255000 | $0.1216000 | $0.1284000 | $0.1216000 |
| 2025-02-06 | $0.1285000 | $0.1255000 | $0.1294000 | $0.1255000 |
| 2025-02-05 | $0.1271000 | $0.1285000 | $0.1353000 | $0.1256000 |
| 2025-02-04 | $0.1207000 | $0.1271000 | $0.1310000 | $0.1164000 |
| 2025-02-03 | $0.1270000 | $0.1207000 | $0.1339000 | $0.1167000 |
| 2025-02-02 | $0.1399000 | $0.1270000 | $0.1416000 | $0.1260000 |
| 2025-02-01 | $0.1424000 | $0.1399000 | $0.1409000 | $0.1378000 |
| 2025-01-31 | $0.1414000 | $0.1424000 | $0.1444000 | $0.1352000 |
| 2025-01-30 | $0.1401000 | $0.1414000 | $0.1424000 | $0.1393000 |
| 2025-01-29 | $0.1418000 | $0.1401000 | $0.1473000 | $0.1380000 |
| 2025-01-28 | $0.1409000 | $0.1418000 | $0.1458000 | $0.1398000 |
| 2025-01-27 | $0.1528000 | $0.1409000 | $0.1521000 | $0.1409000 |
| 2025-01-26 | $0.1602000 | $0.1528000 | $0.1590000 | $0.1508000 |
| 2025-01-25 | $0.1615000 | $0.1602000 | $0.1634000 | $0.1602000 |
| 2025-01-24 | $0.1642000 | $0.1615000 | $0.1678000 | $0.1615000 |
| 2025-01-23 | $0.1752000 | $0.1642000 | $0.1788000 | $0.1621000 |
| 2025-01-22 | $0.1773000 | $0.1752000 | $0.1773000 | $0.1721000 |
| 2025-01-21 | $0.1614000 | $0.1773000 | $0.1826000 | $0.1656000 |
| 2025-01-20 | $0.1609000 | $0.1614000 | $0.1634000 | $0.1491000 |
| 2025-01-19 | $0.1796000 | $0.1609000 | $0.1751000 | $0.1569000 |
| 2025-01-18 | $0.1884000 | $0.1796000 | $0.1932000 | $0.1796000 |
| 2025-01-17 | $0.1780000 | $0.1884000 | $0.1905000 | $0.1843000 |
| 2025-01-16 | $0.1930000 | $0.1780000 | $0.1920000 | $0.1780000 |
| 2025-01-15 | $0.1902000 | $0.1930000 | $0.1980000 | $0.1859000 |
| 2025-01-14 | $0.1881000 | $0.1902000 | $0.1959000 | $0.1863000 |
| 2025-01-13 | $0.1881000 | $0.1881000 | $0.1928000 | $0.1862000 |
| 2025-01-12 | $0.1948000 | $0.1881000 | $0.2051000 | $0.1862000 |
| 2025-01-11 | $0.1894000 | $0.1948000 | $0.1967000 | $0.1882000 |
| 2025-01-10 | $0.1897000 | $0.1894000 | $0.1970000 | $0.1847000 |
| 2025-01-09 | $0.2072000 | $0.1897000 | $0.2027000 | $0.1888000 |
| 2025-01-08 | $0.2239000 | $0.2072000 | $0.2196000 | $0.2063000 |
| 2025-01-07 | $0.2383000 | $0.2239000 | $0.2288000 | $0.2210000 |
| 2025-01-06 | $0.2331000 | $0.2383000 | $0.2445000 | $0.2342000 |
| 2025-01-05 | $0.2347000 | $0.2331000 | $0.2518000 | $0.2311000 |
| 2025-01-04 | $0.2316000 | $0.2347000 | $0.2367000 | $0.2298000 |
| 2025-01-03 | $0.2297000 | $0.2316000 | $0.2375000 | $0.2296000 |
| 2025-01-02 | $0.2275000 | $0.2297000 | $0.2355000 | $0.2287000 |
| 2025-01-01 | $0.2251000 | $0.2275000 | $0.2341000 | $0.2228000 |
| 2024-12-31 | $0.2279000 | $0.2251000 | $0.2335000 | $0.2204000 |
| 2024-12-30 | $0.2246000 | $0.2279000 | $0.2316000 | $0.2224000 |
| 2024-12-29 | $0.2255000 | $0.2246000 | $0.2274000 | $0.2208000 |
| 2024-12-28 | $0.2241000 | $0.2255000 | $0.2283000 | $0.2245000 |
| 2024-12-27 | $0.2287000 | $0.2241000 | $0.2279000 | $0.2204000 |
| 2024-12-26 | $0.2325000 | $0.2287000 | $0.2325000 | $0.2239000 |
| 2024-12-25 | $0.2307000 | $0.2325000 | $0.2365000 | $0.2325000 |
| 2024-12-24 | $0.2407000 | $0.2307000 | $0.2505000 | $0.2307000 |
| 2024-12-23 | $0.2292000 | $0.2407000 | $0.2407000 | $0.2265000 |
| 2024-12-22 | $0.2246000 | $0.2292000 | $0.2292000 | $0.2168000 |
| 2024-12-21 | $0.2317000 | $0.2246000 | $0.2392000 | $0.2246000 |
| 2024-12-20 | $0.2396000 | $0.2317000 | $0.2454000 | $0.2317000 |
| 2024-12-19 | $0.2794000 | $0.2396000 | $0.2736000 | $0.2279000 |
| 2024-12-18 | $0.3004000 | $0.2794000 | $0.2934000 | $0.2754000 |
| 2024-12-17 | $0.2907000 | $0.3004000 | $0.3014000 | $0.2813000 |
| 2024-12-16 | $0.3060000 | $0.2907000 | $0.3140000 | $0.2854000 |
| 2024-12-15 | $0.3042000 | $0.3060000 | $0.3540000 | $0.3060000 |
| 2024-12-14 | $0.2840000 | $0.3042000 | $0.3052000 | $0.2839000 |
| 2024-12-13 | $0.2491000 | $0.2840000 | $0.3083000 | $0.2505000 |
| 2024-12-12 | $0.2358000 | $0.2491000 | $0.2511000 | $0.2331000 |
| 2024-12-11 | $0.2358000 | $0.2358000 | $0.2510000 | $0.2358000 |
| 2024-12-10 | $0.2433000 | $0.2358000 | $0.2416000 | $0.2349000 |
| 2024-12-09 | $0.2580000 | $0.2433000 | $0.2579000 | $0.2424000 |
| 2024-12-08 | $0.2518000 | $0.2580000 | $0.2641000 | $0.2550000 |
| 2024-12-07 | $0.2597000 | $0.2518000 | $0.2658000 | $0.2518000 |
| 2024-12-06 | $0.2523000 | $0.2597000 | $0.2637000 | $0.2527000 |
| 2024-12-05 | $0.2518000 | $0.2523000 | $0.2562000 | $0.2358000 |
| 2024-12-04 | $0.2216000 | $0.2518000 | $0.2607000 | $0.2281000 |
| 2024-12-03 | $0.2073000 | $0.2206000 | $0.2206000 | $0.2073000 |
| 2024-12-02 | $0.2200000 | $0.2073000 | $0.2228000 | $0.2050000 |
| 2024-12-01 | $0.2019000 | $0.2200000 | $0.2200000 | $0.2019000 |
| 2024-11-30 | $0.2003000 | $0.2019000 | $0.2037000 | $0.1988000 |
| 2024-11-29 | $0.1990000 | $0.1999000 | $0.2057000 | $0.1979000 |
| 2024-11-28 | $0.1998000 | $0.1989000 | $0.2004000 | $0.1964000 |
| 2024-11-27 | $0.2063000 | $0.1998000 | $0.2063000 | $0.1953000 |
| 2024-11-26 | $0.1855000 | $0.2063000 | $0.2215000 | $0.1770000 |
| 2024-11-25 | $0.2067000 | $0.1855000 | $0.2067000 | $0.1831000 |
| 2024-11-24 | $0.1943000 | $0.2067000 | $0.2349000 | $0.1941000 |
| 2024-11-23 | $0.1898000 | $0.1943000 | $0.1943000 | $0.1779000 |
| 2024-11-22 | $0.2008000 | $0.1881000 | $0.2069000 | $0.1871000 |
| 2024-11-21 | $0.2076000 | $0.2008000 | $0.2166000 | $0.2008000 |
| 2024-11-20 | $0.2052000 | $0.2076000 | $0.2133000 | $0.2020000 |
| 2024-11-19 | $0.2100000 | $0.2052000 | $0.2163000 | $0.2033000 |
| 2024-11-18 | $0.2200000 | $0.2102000 | $0.2200000 | $0.2066000 |
| 2024-11-17 | $0.2348000 | $0.2200000 | $0.2355000 | $0.2200000 |
| 2024-11-16 | $0.2684000 | $0.2348000 | $0.2684000 | $0.2348000 |
| 2024-11-15 | $0.2594000 | $0.2440000 | $0.2768000 | $0.2404000 |
| 2024-11-14 | $0.2581000 | $0.2684000 | $0.2684000 | $0.2396000 |
| 2024-11-13 | $0.2694000 | $0.2624000 | $0.2869000 | $0.2579000 |
| 2024-11-12 | $0.2672000 | $0.2694000 | $0.2791000 | $0.2597000 |
| 2024-11-11 | $0.2413000 | $0.2672000 | $0.2814000 | $0.2609000 |
| 2024-11-10 | $0.2290000 | $0.2392000 | $0.2392000 | $0.2290000 |
| 2024-11-09 | $0.2213000 | $0.2309000 | $0.2317000 | $0.2194000 |
| 2024-11-08 | $0.2168000 | $0.2212000 | $0.2324000 | $0.1260000 |
| 2024-11-07 | $0.2264000 | $0.2168000 | $0.2286000 | $0.2167000 |
| 2024-11-06 | $0.2223000 | $0.2264000 | $0.2437000 | $0.2223000 |
| 2024-11-05 | $0.2143000 | $0.2234000 | $0.2255000 | $0.2185000 |
| 2024-11-04 | $0.2200000 | $0.2143000 | $0.2217000 | $0.2143000 |
| 2024-11-03 | $0.2311000 | $0.2210000 | $0.2311000 | $0.2186000 |
| 2024-11-02 | $0.2465000 | $0.2311000 | $0.2468000 | $0.2311000 |
| 2024-11-01 | $0.2480000 | $0.2465000 | $0.2515000 | $0.2450000 |
| 2024-10-31 | $0.2582000 | $0.2443000 | $0.2513000 | $0.2443000 |
| 2024-10-30 | $0.2625000 | $0.2582000 | $0.2676000 | $0.2575000 |
| 2024-10-29 | $0.2608000 | $0.2625000 | $0.2778000 | $0.2560000 |
| 2024-10-28 | $0.2643000 | $0.2608000 | $0.2748000 | $0.2594000 |
| 2024-10-27 | $0.2600000 | $0.2643000 | $0.2752000 | $0.2609000 |
| 2024-10-26 | $0.2563000 | $0.2600000 | $0.2681000 | $0.2399000 |
| 2024-10-25 | $0.2727000 | $0.2563000 | $0.2683000 | $0.2550000 |
| 2024-10-24 | $0.2724000 | $0.2727000 | $0.2829000 | $0.2720000 |
| 2024-10-23 | $0.2912000 | $0.2731000 | $0.2928000 | $0.2678000 |
| 2024-10-22 | $0.2977000 | $0.2905000 | $0.2999000 | $0.2871000 |
| 2024-10-21 | $0.3153000 | $0.3023000 | $0.3153000 | $0.0410000 |
| 2024-10-20 | $0.3177000 | $0.3153000 | $0.3218000 | $0.3084000 |
| 2024-08-28 | $0.2548000 | $0.2559000 | $0.2579000 | $0.2540000 |
| 2024-08-27 | $0.2679000 | $0.2563000 | $0.2783000 | $0.2557000 |
| 2024-08-26 | $0.2786000 | $0.2679000 | $0.2971000 | $0.2666000 |
| 2024-08-25 | $0.2212000 | $0.2786000 | $0.3080000 | $0.2201000 |
| 2024-08-24 | $0.1791000 | $0.2212000 | $0.2212000 | $0.1738000 |
| 2024-08-23 | $0.1461000 | $0.1791000 | $0.1910000 | $0.1461000 |
| 2024-08-22 | $0.1523000 | $0.1467000 | $0.1534000 | $0.1443000 |
| 2024-08-21 | $0.1526000 | $0.1533000 | $0.1561000 | $0.1526000 |
| 2024-08-20 | $0.1485000 | $0.1526000 | $0.1581000 | $0.1484000 |
| 2024-08-19 | $0.1504000 | $0.1485000 | $0.1504000 | $0.1459000 |
| 2024-08-18 | $0.1529000 | $0.1490000 | $0.1502000 | $0.1467000 |
| 2024-08-17 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1510000 |
| 2024-08-16 | $0.1519000 | $0.1513000 | $0.1538000 | $0.1490000 |
| 2024-08-15 | $0.1594000 | $0.1519000 | $0.1600000 | $0.1497000 |
| 2024-08-14 | $0.1559000 | $0.1594000 | $0.1600000 | $0.1508000 |
| 2024-08-13 | $0.1597000 | $0.1559000 | $0.1597000 | $0.1528000 |
| 2024-08-12 | $0.1579000 | $0.1597000 | $0.1610000 | $0.1549000 |
| 2024-08-11 | $0.1557000 | $0.1579000 | $0.1653000 | $0.1552000 |
| 2024-08-10 | $0.1572000 | $0.1557000 | $0.1607000 | $0.1550000 |
| 2024-08-09 | $0.1421000 | $0.1572000 | $0.1575000 | $0.1421000 |
| 2024-08-08 | $0.1351000 | $0.1475000 | $0.1518000 | $0.1444000 |
| 2024-08-07 | $0.1435000 | $0.1351000 | $0.1433000 | $0.1323000 |
| 2024-08-06 | $0.1362000 | $0.1435000 | $0.1463000 | $0.1379000 |
| 2024-08-05 | $0.1535000 | $0.1362000 | $0.1529000 | $0.1308000 |
| 2024-08-04 | $0.1632000 | $0.1535000 | $0.1593000 | $0.1529000 |
| 2024-08-03 | $0.1646000 | $0.1632000 | $0.1675000 | $0.1584000 |
| 2024-08-02 | $0.1770000 | $0.1646000 | $0.1701000 | $0.1591000 |
| 2024-08-01 | $0.1796000 | $0.1770000 | $0.1848000 | $0.1744000 |
| 2024-07-31 | $0.1764000 | $0.1829000 | $0.1829000 | $0.1764000 |
| 2024-07-30 | $0.1837000 | $0.1741000 | $0.1866000 | $0.1727000 |
| 2024-07-29 | $0.1884000 | $0.1837000 | $0.1857000 | $0.1756000 |
| 2024-07-28 | $0.1833000 | $0.1884000 | $0.1932000 | $0.1836000 |
| 2024-07-27 | $0.1863000 | $0.1860000 | $0.1882000 | $0.1835000 |
| 2024-07-26 | $0.1816000 | $0.1793000 | $0.1882000 | $0.1773000 |
| 2024-07-25 | $0.1922000 | $0.1816000 | $0.1961000 | $0.1809000 |
| 2024-07-24 | $0.1991000 | $0.1936000 | $0.2004000 | $0.1934000 |
| 2024-07-23 | $0.2031000 | $0.1991000 | $0.2120000 | $0.1991000 |
| 2024-07-22 | $0.2124000 | $0.2031000 | $0.2140000 | $0.2031000 |
| 2024-07-21 | $0.2115000 | $0.2124000 | $0.2129000 | $0.2043000 |
| 2024-07-20 | $0.2130000 | $0.2115000 | $0.2137000 | $0.2100000 |
| 2024-07-19 | $0.2091000 | $0.2130000 | $0.2136000 | $0.2045000 |
| 2024-07-18 | $0.2125000 | $0.2091000 | $0.2157000 | $0.2088000 |
| 2024-07-17 | $0.2030000 | $0.2125000 | $0.2165000 | $0.2030000 |
| 2024-07-16 | $0.2240000 | $0.2030000 | $0.2254000 | $0.2026000 |
| 2024-07-15 | $0.2092000 | $0.2254000 | $0.2280000 | $0.2209000 |
| 2024-07-14 | $0.2183000 | $0.2094000 | $0.2183000 | $0.2077000 |
| 2024-07-13 | $0.2199000 | $0.2183000 | $0.2220000 | $0.2149000 |
| 2024-07-12 | $0.2258000 | $0.2199000 | $0.2262000 | $0.2155000 |
| 2024-07-11 | $0.2435000 | $0.2258000 | $0.2447000 | $0.2232000 |
| 2024-07-10 | $0.2363000 | $0.2436000 | $0.2448000 | $0.2309000 |
| 2024-07-09 | $0.2070000 | $0.2402000 | $0.2421000 | $0.2070000 |
| 2024-07-08 | $0.2017000 | $0.2070000 | $0.2070000 | $0.1886000 |
| 2024-07-07 | $0.1929000 | $0.2017000 | $0.2023000 | $0.1861000 |
| 2024-07-06 | $0.1809000 | $0.1929000 | $0.1929000 | $0.1809000 |
| 2024-07-05 | $0.1928000 | $0.1824000 | $0.1915000 | $0.1677000 |
| 2024-07-04 | $0.1955000 | $0.1957000 | $0.1960000 | $0.1892000 |
| 2024-07-03 | $0.2159000 | $0.1955000 | $0.2099000 | $0.1931000 |
| 2024-07-02 | $0.2187000 | $0.2159000 | $0.2227000 | $0.2141000 |
| 2024-07-01 | $0.2175000 | $0.2187000 | $0.2212000 | $0.2149000 |
| 2024-06-30 | $0.2254000 | $0.2182000 | $0.2256000 | $0.2125000 |
| 2024-06-29 | $0.2227000 | $0.2254000 | $0.2277000 | $0.2165000 |
| 2024-06-28 | $0.2102000 | $0.2227000 | $0.2360000 | $0.2102000 |
| 2024-06-27 | $0.1911000 | $0.2102000 | $0.2218000 | $0.1902000 |
| 2024-06-26 | $0.1940000 | $0.1911000 | $0.2100000 | $0.1746000 |
| 2024-06-25 | $0.1968000 | $0.1940000 | $0.1974000 | $0.1835000 |
| 2024-06-24 | $0.2015000 | $0.1953000 | $0.2007000 | $0.1893000 |
| 2024-06-23 | $0.2036000 | $0.2030000 | $0.2077000 | $0.2019000 |
| 2024-06-22 | $0.2041000 | $0.2036000 | $0.2059000 | $0.2022000 |
| 2024-06-21 | $0.2153000 | $0.2041000 | $0.2155000 | $0.2041000 |
| 2024-06-20 | $0.2168000 | $0.2153000 | $0.2170000 | $0.2139000 |
| 2024-06-19 | $0.2101000 | $0.2168000 | $0.2168000 | $0.2100000 |
| 2024-06-18 | $0.2218000 | $0.2101000 | $0.2218000 | $0.2073000 |
| 2024-06-17 | $0.2364000 | $0.2218000 | $0.2368000 | $0.2209000 |
| 2024-06-16 | $0.2399000 | $0.2364000 | $0.2399000 | $0.2342000 |
| 2024-06-15 | $0.2298000 | $0.2399000 | $0.2401000 | $0.2298000 |
| 2024-06-14 | $0.2198000 | $0.2298000 | $0.2395000 | $0.2140000 |
| 2024-06-13 | $0.2218000 | $0.2149000 | $0.2209000 | $0.2122000 |
| 2024-06-12 | $0.2190000 | $0.2229000 | $0.2239000 | $0.2139000 |
| 2024-06-11 | $0.2447000 | $0.2127000 | $0.2403000 | $0.2100000 |
| 2024-06-10 | $0.2507000 | $0.2447000 | $0.2516000 | $0.2433000 |
| 2024-06-09 | $0.2599000 | $0.2507000 | $0.2618000 | $0.2486000 |
| 2024-06-08 | $0.2690000 | $0.2599000 | $0.2696000 | $0.2592000 |
| 2024-06-07 | $0.2696000 | $0.2690000 | $0.2690000 | $0.2572000 |
| 2024-06-06 | $0.2695000 | $0.2696000 | $0.2718000 | $0.2675000 |
| 2024-06-05 | $0.2653000 | $0.2695000 | $0.2752000 | $0.2653000 |
| 2024-06-04 | $0.2622000 | $0.2669000 | $0.2669000 | $0.2601000 |
| 2024-06-03 | $0.2634000 | $0.2622000 | $0.2670000 | $0.2610000 |
| 2024-06-02 | $0.2662000 | $0.2634000 | $0.2662000 | $0.2634000 |
| 2024-06-01 | $0.2745000 | $0.2662000 | $0.2762000 | $0.2662000 |
| 2024-05-31 | $0.2767000 | $0.2745000 | $0.2790000 | $0.2738000 |
| 2024-05-30 | $0.2903000 | $0.2767000 | $0.2903000 | $0.2743000 |
| 2024-05-29 | $0.2945000 | $0.2903000 | $0.2956000 | $0.2903000 |
| 2024-05-28 | $0.2999000 | $0.2945000 | $0.2999000 | $0.2879000 |
| 2024-05-27 | $0.3004000 | $0.2999000 | $0.3019000 | $0.2994000 |
| 2024-05-26 | $0.3042000 | $0.3000000 | $0.3055000 | $0.2979000 |
| 2024-05-25 | $0.3043000 | $0.3052000 | $0.3082000 | $0.3023000 |
| 2024-05-24 | $0.3154000 | $0.3043000 | $0.3165000 | $0.3037000 |
| 2024-05-23 | $0.3185000 | $0.3154000 | $0.3243000 | $0.3121000 |
| 2024-05-22 | $0.3198000 | $0.3185000 | $0.3235000 | $0.3149000 |
| 2024-05-21 | $0.3187000 | $0.3198000 | $0.3283000 | $0.3187000 |
| 2024-05-20 | $0.3009000 | $0.3186000 | $0.3250000 | $0.3086000 |
| 2024-05-19 | $0.3095000 | $0.3026000 | $0.3106000 | $0.3015000 |
| 2024-05-18 | $0.3043000 | $0.3095000 | $0.3095000 | $0.3032000 |
| 2024-05-17 | $0.3020000 | $0.3043000 | $0.3055000 | $0.3015000 |
| 2024-05-16 | $0.3041000 | $0.3015000 | $0.3041000 | $0.2956000 |
| 2024-05-15 | $0.3010000 | $0.3041000 | $0.3253000 | $0.3027000 |
| 2024-05-14 | $0.3004000 | $0.3020000 | $0.3102000 | $0.3001000 |
| 2024-05-13 | $0.2888000 | $0.3004000 | $0.3203000 | $0.2874000 |
| 2024-05-12 | $0.2901000 | $0.2889000 | $0.2944000 | $0.2870000 |
| 2024-05-11 | $0.2875000 | $0.2912000 | $0.2951000 | $0.2875000 |
| 2024-05-10 | $0.2948000 | $0.2875000 | $0.2978000 | $0.2874000 |
| 2024-05-09 | $0.2903000 | $0.2948000 | $0.2957000 | $0.2903000 |
| 2024-05-08 | $0.3006000 | $0.2903000 | $0.3058000 | $0.2861000 |
| 2024-05-07 | $0.3127000 | $0.2992000 | $0.3110000 | $0.2967000 |
| 2024-05-06 | $0.3336000 | $0.3147000 | $0.3387000 | $0.3034000 |
| 2024-05-05 | $0.3486000 | $0.3336000 | $0.3486000 | $0.3256000 |
| 2024-05-04 | $0.3567000 | $0.3476000 | $0.3668000 | $0.3476000 |
| 2024-05-03 | $0.3421000 | $0.3567000 | $0.3756000 | $0.3561000 |
| 2024-05-02 | $0.3371000 | $0.3425000 | $0.3532000 | $0.3173000 |
| 2024-05-01 | $0.3289000 | $0.3371000 | $0.3371000 | $0.3121000 |
| 2024-04-30 | $0.3390000 | $0.3289000 | $0.3403000 | $0.3198000 |
| 2024-04-29 | $0.3579000 | $0.3390000 | $0.3579000 | $0.3356000 |
| 2024-04-28 | $0.3567000 | $0.3579000 | $0.3622000 | $0.3555000 |
| 2024-04-27 | $0.3561000 | $0.3567000 | $0.3595000 | $0.3503000 |
| 2024-04-26 | $0.3816000 | $0.3561000 | $0.3816000 | $0.3561000 |
| 2024-04-25 | $0.3815000 | $0.3816000 | $0.3836000 | $0.3745000 |
| 2024-04-24 | $0.3957000 | $0.3815000 | $0.3967000 | $0.3815000 |
| 2024-04-23 | $0.4006000 | $0.3957000 | $0.4006000 | $0.3923000 |
| 2024-04-22 | $0.3636000 | $0.4006000 | $0.4006000 | $0.3584000 |
| 2024-04-21 | $0.3339000 | $0.3636000 | $0.3690000 | $0.3335000 |
| 2024-04-20 | $0.3394000 | $0.3339000 | $0.3413000 | $0.3212000 |
| 2024-04-19 | $0.3245000 | $0.3378000 | $0.3441000 | $0.3263000 |
| 2024-04-18 | $0.2893000 | $0.3249000 | $0.3249000 | $0.2855000 |
| 2024-04-17 | $0.2762000 | $0.2893000 | $0.2993000 | $0.2555000 |
| 2024-04-16 | $0.2752000 | $0.2762000 | $0.2764000 | $0.2665000 |
| 2024-04-15 | $0.2828000 | $0.2752000 | $0.2922000 | $0.2688000 |
| 2024-04-14 | $0.2699000 | $0.2828000 | $0.2856000 | $0.2636000 |
| 2024-04-13 | $0.2986000 | $0.2699000 | $0.3089000 | $0.2659000 |
| 2024-04-12 | $0.3137000 | $0.2986000 | $0.3212000 | $0.2954000 |
| 2024-04-11 | $0.3174000 | $0.3137000 | $0.3222000 | $0.3111000 |
| 2024-04-10 | $0.3208000 | $0.3171000 | $0.3348000 | $0.3150000 |
| 2024-04-09 | $0.3420000 | $0.3220000 | $0.3457000 | $0.3215000 |
| 2024-04-08 | $0.3387000 | $0.3420000 | $0.3502000 | $0.3383000 |
| 2024-04-07 | $0.3449000 | $0.3387000 | $0.3513000 | $0.3380000 |
| 2024-04-06 | $0.3434000 | $0.3449000 | $0.3468000 | $0.3402000 |
| 2024-04-05 | $0.3502000 | $0.3434000 | $0.3508000 | $0.3390000 |
| 2024-04-04 | $0.3476000 | $0.3502000 | $0.3627000 | $0.3466000 |
| 2024-04-03 | $0.3598000 | $0.3476000 | $0.3642000 | $0.3451000 |
| 2024-04-02 | $0.3714000 | $0.3598000 | $0.3714000 | $0.3495000 |
| 2024-04-01 | $0.4011000 | $0.3714000 | $0.4011000 | $0.3713000 |
| 2024-03-31 | $0.4002000 | $0.4011000 | $0.4094000 | $0.3937000 |
| 2024-03-30 | $0.3916000 | $0.4002000 | $0.4076000 | $0.3889000 |
| 2024-03-29 | $0.3775000 | $0.3916000 | $0.4003000 | $0.3750000 |
| 2024-03-28 | $0.3649000 | $0.3775000 | $0.3874000 | $0.3637000 |
| 2024-03-27 | $0.3660000 | $0.3649000 | $0.3699000 | $0.3627000 |
| 2024-03-26 | $0.3765000 | $0.3660000 | $0.3895000 | $0.3564000 |
| 2024-03-25 | $0.3572000 | $0.3765000 | $0.3765000 | $0.3572000 |
| 2024-03-24 | $0.3969000 | $0.3572000 | $0.3969000 | $0.3508000 |
| 2024-03-23 | $0.3970000 | $0.3969000 | $0.4060000 | $0.3938000 |
| 2024-03-22 | $0.3911000 | $0.3970000 | $0.4063000 | $0.3845000 |
| 2024-03-21 | $0.3506000 | $0.3911000 | $0.3939000 | $0.3437000 |
| 2024-03-20 | $0.3056000 | $0.3506000 | $0.3506000 | $0.3033000 |
| 2024-03-19 | $0.3139000 | $0.3056000 | $0.3161000 | $0.2837000 |
| 2024-03-18 | $0.3683000 | $0.3139000 | $0.3683000 | $0.3122000 |
| 2024-03-17 | $0.3704000 | $0.3683000 | $0.3752000 | $0.3621000 |
| 2024-03-16 | $0.3995000 | $0.3704000 | $0.4103000 | $0.3704000 |
| 2024-03-15 | $0.4269000 | $0.3995000 | $0.4281000 | $0.3956000 |
| 2024-03-14 | $0.4329000 | $0.4269000 | $0.4411000 | $0.4206000 |
| 2024-03-13 | $0.4360000 | $0.4329000 | $0.4387000 | $0.4301000 |
| 2024-03-12 | $0.4476000 | $0.4360000 | $0.4506000 | $0.4334000 |
| 2024-03-11 | $0.4133000 | $0.4476000 | $0.4477000 | $0.4046000 |
| 2024-03-10 | $0.4525000 | $0.4133000 | $0.4528000 | $0.4133000 |
| 2024-03-09 | $0.4606000 | $0.4525000 | $0.4638000 | $0.4523000 |
| 2024-03-08 | $0.4647000 | $0.4606000 | $0.4680000 | $0.4606000 |
| 2024-03-07 | $0.4702000 | $0.4647000 | $0.4718000 | $0.4548000 |
| 2024-03-06 | $0.4559000 | $0.4702000 | $0.4773000 | $0.4533000 |
| 2024-03-05 | $0.5009000 | $0.4559000 | $0.5009000 | $0.4480000 |
| 2024-03-04 | $0.5039000 | $0.5009000 | $0.5303000 | $0.4988000 |
| 2024-03-03 | $0.5293000 | $0.5039000 | $0.5293000 | $0.5014000 |
| 2024-03-02 | $0.5306000 | $0.5293000 | $0.5460000 | $0.5244000 |
| 2024-03-01 | $0.5050000 | $0.5306000 | $0.5335000 | $0.5000000 |
| 2024-02-29 | $0.5563000 | $0.5050000 | $0.5817000 | $0.4902000 |
| 2024-02-28 | $0.5508000 | $0.5563000 | $0.6146000 | $0.5331000 |
| 2024-02-27 | $0.5205000 | $0.5508000 | $0.5615000 | $0.4948000 |
| 2024-02-26 | $0.4508000 | $0.5205000 | $0.5205000 | $0.4455000 |
| 2024-02-25 | $0.3931000 | $0.4508000 | $0.4508000 | $0.3930000 |
| 2024-02-24 | $0.3487000 | $0.3931000 | $0.3931000 | $0.3487000 |
| 2024-02-23 | $0.3551000 | $0.3487000 | $0.3653000 | $0.3424000 |
| 2024-02-22 | $0.3375000 | $0.3551000 | $0.3574000 | $0.3338000 |
| 2024-02-21 | $0.3427000 | $0.3375000 | $0.3455000 | $0.3345000 |
| 2024-02-20 | $0.3685000 | $0.3427000 | $0.3746000 | $0.0010000 |
| 2024-02-19 | $0.3834000 | $0.3685000 | $0.3866000 | $0.3685000 |
| 2024-02-18 | $0.3319000 | $0.3834000 | $0.3892000 | $0.3287000 |
| 2024-02-17 | $0.2961000 | $0.3319000 | $0.3319000 | $0.2921000 |
| 2024-02-16 | $0.2505000 | $0.2961000 | $0.2961000 | $0.2505000 |
| 2024-02-15 | $0.2360000 | $0.2505000 | $0.2506000 | $0.2359000 |
| 2024-02-14 | $0.2240000 | $0.2360000 | $0.2360000 | $0.2228000 |
| 2024-02-13 | $0.2138000 | $0.2240000 | $0.2240000 | $0.2138000 |
| 2024-02-12 | $0.2059000 | $0.2138000 | $0.2138000 | $0.2045000 |
| 2024-02-11 | $0.2005000 | $0.2059000 | $0.2063000 | $0.1983000 |
| 2024-02-10 | $0.1973000 | $0.2005000 | $0.2005000 | $0.1961000 |
| 2024-02-09 | $0.1959000 | $0.1973000 | $0.1974000 | $0.1956000 |
| 2024-02-08 | $0.1955000 | $0.1959000 | $0.1972000 | $0.1949000 |
| 2024-02-07 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1930000 |
| 2024-02-06 | $0.1958000 | $0.1947000 | $0.1959000 | $0.1931000 |
| 2024-02-05 | $0.1986000 | $0.1958000 | $0.1986000 | $0.1949000 |
| 2024-02-04 | $0.1996000 | $0.1986000 | $0.2011000 | $0.1986000 |
| 2024-02-03 | $0.2025000 | $0.1996000 | $0.2025000 | $0.1996000 |
| 2024-02-02 | $0.2003000 | $0.2017000 | $0.2038000 | $0.1991000 |
| 2024-02-01 | $0.1996000 | $0.2008000 | $0.2008000 | $0.1983000 |
| 2024-01-31 | $0.2033000 | $0.1996000 | $0.2033000 | $0.1979000 |
| 2024-01-30 | $0.2069000 | $0.2033000 | $0.2081000 | $0.2023000 |
| 2024-01-29 | $0.2087000 | $0.2069000 | $0.2087000 | $0.2064000 |
| 2024-01-28 | $0.2058000 | $0.2087000 | $0.2090000 | $0.2058000 |
| 2024-01-27 | $0.2005000 | $0.2058000 | $0.2058000 | $0.2005000 |
| 2024-01-26 | $0.1932000 | $0.2005000 | $0.2005000 | $0.1932000 |
| 2024-01-25 | $0.1948000 | $0.1929000 | $0.1949000 | $0.1921000 |
| 2024-01-24 | $0.1903000 | $0.1958000 | $0.1965000 | $0.1903000 |
| 2024-01-23 | $0.1922000 | $0.1903000 | $0.1922000 | $0.1868000 |
| 2024-01-22 | $0.2046000 | $0.1922000 | $0.2046000 | $0.1922000 |
| 2024-01-21 | $0.2040000 | $0.2046000 | $0.2048000 | $0.2024000 |
| 2024-01-20 | $0.2041000 | $0.2040000 | $0.2051000 | $0.2040000 |
| 2024-01-19 | $0.2066000 | $0.2041000 | $0.2066000 | $0.2019000 |
| 2024-01-18 | $0.2121000 | $0.2066000 | $0.2121000 | $0.2066000 |
| 2024-01-17 | $0.2241000 | $0.2121000 | $0.2241000 | $0.2121000 |
| 2024-01-16 | $0.2244000 | $0.2226000 | $0.2290000 | $0.2204000 |
| 2024-01-15 | $0.2313000 | $0.2265000 | $0.2334000 | $0.2263000 |
| 2024-01-14 | $0.2249000 | $0.2313000 | $0.2351000 | $0.2249000 |
| 2024-01-13 | $0.2336000 | $0.2249000 | $0.2336000 | $0.2249000 |
| 2024-01-12 | $0.2424000 | $0.2336000 | $0.2463000 | $0.2336000 |
| 2024-01-11 | $0.2333000 | $0.2424000 | $0.2424000 | $0.2328000 |
| 2024-01-10 | $0.2419000 | $0.2333000 | $0.2424000 | $0.2321000 |
| 2024-01-09 | $0.2292000 | $0.2419000 | $0.2471000 | $0.2292000 |
| 2024-01-08 | $0.2314000 | $0.2292000 | $0.2314000 | $0.2151000 |
| 2024-01-07 | $0.2294000 | $0.2314000 | $0.2391000 | $0.2223000 |
| 2023-11-29 | $0.1034000 | $0.1034000 | $0.1038000 | $0.1030000 |
| 2023-11-28 | $0.0992700 | $0.0826 | $0.1025000 | $0.0826 |
| 2023-11-27 | $0.1017000 | $0.0992700 | $0.1030000 | $0.0826 |
| 2023-11-26 | $0.0944 | $0.1017000 | $0.1019000 | $0.0944 |
| 2023-11-25 | $0.0949 | $0.0944 | $0.0954 | $0.0943 |
| 2023-11-24 | $0.0944 | $0.0943 | $0.0959 | $0.0936 |
| 2023-11-23 | $0.0938 | $0.0954 | $0.0954 | $0.0934 |
| 2023-11-22 | $0.0940 | $0.0938 | $0.0945 | $0.0929 |
| 2023-11-21 | $0.0978 | $0.0940 | $0.0982 | $0.0940 |
| 2023-11-20 | $0.0973 | $0.0978 | $0.0978 | $0.0968 |
| 2023-11-19 | $0.0961 | $0.0973 | $0.0973 | $0.0960 |
| 2023-11-18 | $0.0935 | $0.0961 | $0.0966 | $0.0934 |
| 2023-11-17 | $0.0935 | $0.0935 | $0.0948 | $0.0932 |
| 2023-11-16 | $0.0847 | $0.0935 | $0.0955 | $0.0847 |
| 2023-11-15 | $0.0818 | $0.0847 | $0.0847 | $0.0818 |
| 2023-11-14 | $0.0839 | $0.0818 | $0.0845 | $0.0806 |
| 2023-11-13 | $0.0851 | $0.0839 | $0.0851 | $0.0839 |
| 2023-11-12 | $0.0861 | $0.0851 | $0.0882 | $0.0845 |
| 2023-11-11 | $0.0813 | $0.0861 | $0.0861 | $0.0799 |
| 2023-11-10 | $0.0806 | $0.0813 | $0.0813 | $0.0800 |
| 2023-11-09 | $0.0801 | $0.0806 | $0.0810 | $0.0793 |
| 2023-11-08 | $0.0803 | $0.0801 | $0.0806 | $0.0795 |
| 2023-11-07 | $0.0790 | $0.0803 | $0.0803 | $0.0787 |
| 2023-11-06 | $0.0702 | $0.0790 | $0.0837 | $0.0696 |
| 2023-11-05 | $0.0696 | $0.0702 | $0.0704 | $0.0694 |
| 2023-11-04 | $0.0684 | $0.0696 | $0.0702 | $0.0681 |
| 2023-11-03 | $0.0743 | $0.0684 | $0.0743 | $0.0643 |
| 2023-11-02 | $0.0693 | $0.0743 | $0.0770 | $0.0683 |
| 2023-11-01 | $0.0693 | $0.0693 | $0.0694 | $0.0681 |
| 2023-10-31 | $0.0703 | $0.0693 | $0.0710 | $0.0690 |
| 2023-10-30 | $0.0718 | $0.0703 | $0.0718 | $0.0703 |
| 2023-10-29 | $0.0699 | $0.0718 | $0.0731 | $0.0699 |
| 2023-10-28 | $0.0689 | $0.0699 | $0.0699 | $0.0689 |
| 2023-10-27 | $0.0704 | $0.0689 | $0.0704 | $0.0686 |
| 2023-10-26 | $0.0708 | $0.0704 | $0.0710 | $0.0697 |
| 2023-10-25 | $0.0700 | $0.0708 | $0.0708 | $0.0696 |
| 2023-10-24 | $0.0678 | $0.0700 | $0.0707 | $0.0678 |
| 2023-10-23 | $0.0656 | $0.0678 | $0.0678 | $0.0656 |
| 2023-10-22 | $0.0646 | $0.0656 | $0.0656 | $0.0642 |
| 2023-10-21 | $0.0639 | $0.0646 | $0.0646 | $0.0636 |
| 2023-10-20 | $0.0612 | $0.0639 | $0.0639 | $0.0612 |
| 2023-10-19 | $0.0632 | $0.0612 | $0.0632 | $0.0612 |
| 2023-10-18 | $0.0637 | $0.0632 | $0.0644 | $0.0632 |
| 2023-10-17 | $0.0650 | $0.0637 | $0.0650 | $0.0637 |
| 2023-10-16 | $0.0657 | $0.0650 | $0.0667 | $0.0649 |
| 2023-10-15 | $0.0660 | $0.0657 | $0.0660 | $0.0657 |
| 2023-10-14 | $0.0666 | $0.0660 | $0.0667 | $0.0660 |
| 2023-10-13 | $0.0655 | $0.0666 | $0.0666 | $0.0655 |
| 2023-10-12 | $0.0665 | $0.0655 | $0.0666 | $0.0655 |
| 2023-10-11 | $0.0676 | $0.0665 | $0.0678 | $0.0664 |
| 2023-10-10 | $0.0686 | $0.0676 | $0.0686 | $0.0676 |
| 2023-10-09 | $0.0702 | $0.0686 | $0.0704 | $0.0686 |
| 2023-10-08 | $0.0681 | $0.0702 | $0.0702 | $0.0681 |
| 2023-10-07 | $0.0676 | $0.0681 | $0.0681 | $0.0671 |
| 2023-10-06 | $0.0683 | $0.0676 | $0.0684 | $0.0673 |
| 2023-10-05 | $0.0689 | $0.0683 | $0.0689 | $0.0683 |
| 2023-10-04 | $0.0718 | $0.0689 | $0.0718 | $0.0689 |
| 2023-10-03 | $0.0721 | $0.0718 | $0.0724 | $0.0713 |
| 2023-10-02 | $0.0728 | $0.0721 | $0.0730 | $0.0719 |
| 2023-10-01 | $0.0715 | $0.0728 | $0.0728 | $0.0715 |
| 2023-09-30 | $0.0716 | $0.0715 | $0.0718 | $0.0715 |
| 2023-09-29 | $0.0708 | $0.0716 | $0.0723 | $0.0708 |
| 2023-09-28 | $0.0686 | $0.0708 | $0.0710 | $0.0686 |
| 2023-09-27 | $0.0684 | $0.0686 | $0.0687 | $0.0679 |
| 2023-09-26 | $0.0674 | $0.0684 | $0.0691 | $0.0674 |
| 2023-09-25 | $0.0639 | $0.0674 | $0.0674 | $0.0636 |
| 2023-09-24 | $0.0649 | $0.0639 | $0.0649 | $0.0639 |
| 2023-09-23 | $0.0646 | $0.0649 | $0.0653 | $0.0646 |
| 2023-09-22 | $0.0629 | $0.0646 | $0.0646 | $0.0629 |
| 2023-09-21 | $0.0621 | $0.0629 | $0.0629 | $0.0617 |
| 2023-09-20 | $0.0635 | $0.0621 | $0.0635 | $0.0619 |
| 2023-09-19 | $0.0653 | $0.0635 | $0.0653 | $0.0619 |
| 2023-09-18 | $0.0664 | $0.0653 | $0.0665 | $0.0653 |
| 2023-09-17 | $0.0669 | $0.0664 | $0.0669 | $0.0664 |
| 2023-09-16 | $0.0700 | $0.0669 | $0.0700 | $0.0669 |
| 2023-09-15 | $0.0705 | $0.0700 | $0.0706 | $0.0700 |
| 2023-09-14 | $0.0721 | $0.0705 | $0.0723 | $0.0705 |
| 2023-09-13 | $0.0750 | $0.0721 | $0.0751 | $0.0718 |
| 2023-09-12 | $0.0762 | $0.0750 | $0.0765 | $0.0750 |
| 2023-09-11 | $0.0758 | $0.0762 | $0.0762 | $0.0735 |
| 2023-09-10 | $0.0789 | $0.0758 | $0.0789 | $0.0758 |
| 2023-09-09 | $0.0795 | $0.0789 | $0.0795 | $0.0789 |
| 2023-09-08 | $0.0806 | $0.0795 | $0.0814 | $0.0795 |
| 2023-09-07 | $0.0786 | $0.0806 | $0.0806 | $0.0786 |
| 2023-09-06 | $0.0799 | $0.0786 | $0.0799 | $0.0786 |
| 2023-09-05 | $0.0802 | $0.0799 | $0.0802 | $0.0797 |
| 2023-09-04 | $0.0807 | $0.0802 | $0.0841 | $0.0790 |
| 2023-09-03 | $0.0819 | $0.0807 | $0.0825 | $0.0807 |
| 2023-09-02 | $0.0834 | $0.0819 | $0.0841 | $0.0817 |
| 2023-09-01 | $0.0842 | $0.0834 | $0.0845 | $0.0821 |
| 2023-08-31 | $0.0892 | $0.0842 | $0.0892 | $0.0837 |
| 2023-08-30 | $0.0924 | $0.0892 | $0.0929 | $0.0892 |
| 2023-08-29 | $0.0929 | $0.0924 | $0.0965 | $0.0908 |
| 2023-08-28 | $0.0973 | $0.0929 | $0.0973 | $0.0921 |
| 2023-08-27 | $0.1018000 | $0.0973 | $0.1022000 | $0.0970 |
| 2023-08-26 | $0.1064000 | $0.1018000 | $0.1064000 | $0.1003000 |
| 2023-08-25 | $0.0908 | $0.1064000 | $0.1153000 | $0.0908 |
| 2023-08-24 | $0.0874 | $0.0908 | $0.0961 | $0.0870 |
| 2023-08-23 | $0.0856 | $0.0874 | $0.0877 | $0.0856 |
| 2023-08-22 | $0.0852 | $0.0856 | $0.0862 | $0.0824 |
| 2023-08-21 | $0.0802 | $0.0852 | $0.0855 | $0.0786 |
| 2023-08-20 | $0.0799 | $0.0802 | $0.0806 | $0.0799 |
| 2023-08-19 | $0.0802 | $0.0799 | $0.0811 | $0.0771 |
| 2023-08-18 | $0.0841 | $0.0802 | $0.0841 | $0.0795 |
| 2023-08-17 | $0.0867 | $0.0841 | $0.0922 | $0.0819 |
| 2023-07-28 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-07-27 | $0.1209000 | $0.1144000 | $0.1202000 | $0.1131000 |
| 2023-07-26 | $0.1173000 | $0.1209000 | $0.1209000 | $0.1115000 |
| 2023-07-25 | $0.1271000 | $0.1173000 | $0.1276000 | $0.1154000 |
| 2023-07-24 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1252000 |
| 2023-07-23 | $0.1275000 | $0.1279000 | $0.1280000 | $0.1267000 |
| 2023-07-22 | $0.1266000 | $0.1275000 | $0.1279000 | $0.1250000 |
| 2023-07-21 | $0.1279000 | $0.1266000 | $0.1279000 | $0.1266000 |
| 2023-07-20 | $0.1320000 | $0.1279000 | $0.1963000 | $0.1275000 |
| 2023-07-19 | $0.1387000 | $0.1320000 | $0.1604000 | $0.1318000 |
| 2023-07-18 | $0.1399000 | $0.1389000 | $0.1450000 | $0.1387000 |
| 2023-07-17 | $0.1408000 | $0.1400000 | $0.1416000 | $0.1389000 |
| 2023-07-16 | $0.1443000 | $0.1419000 | $0.1449000 | $0.1419000 |
| 2023-07-15 | $0.1485000 | $0.1443000 | $0.1485000 | $0.1427000 |
| 2023-07-14 | $0.1446000 | $0.1458000 | $0.2024000 | $0.1398000 |
| 2023-07-13 | $0.1437000 | $0.1445000 | $0.1539000 | $0.1437000 |
| 2023-07-12 | $0.1450000 | $0.1437000 | $0.1445000 | $0.1424000 |
| 2023-07-11 | $0.1438000 | $0.1406000 | $0.1445000 | $0.1368000 |
| 2023-07-10 | $0.1462000 | $0.1460000 | $0.1477000 | $0.1458000 |
| 2023-07-09 | $0.1475000 | $0.1447000 | $0.1475000 | $0.1399000 |
| 2023-07-08 | $0.1506000 | $0.1475000 | $0.1506000 | $0.1445000 |
| 2023-07-07 | $0.1501000 | $0.1531000 | $0.1538000 | $0.1521000 |
| 2023-07-06 | $0.1561000 | $0.1507000 | $0.1525000 | $0.1497000 |
| 2023-07-05 | $0.1601000 | $0.1561000 | $0.1580000 | $0.1561000 |
| 2023-07-04 | $0.1647000 | $0.1601000 | $0.1631000 | $0.1600000 |
| 2023-07-03 | $0.1649000 | $0.1647000 | $0.1664000 | $0.1623000 |
| 2023-07-02 | $0.1643000 | $0.1649000 | $0.1654000 | $0.1649000 |
| 2023-07-01 | $0.1628000 | $0.1643000 | $0.1664000 | $0.1595000 |
| 2023-06-30 | $0.1629000 | $0.1628000 | $0.1731000 | $0.1621000 |
| 2023-06-29 | $0.1687000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2023-06-28 | $0.1707000 | $0.1663000 | $0.1684000 | $0.1639000 |
| 2023-06-27 | $0.1591000 | $0.1762000 | $0.2152000 | $0.1617000 |
| 2023-06-26 | $0.1599000 | $0.1591000 | $0.1591000 | $0.1565000 |
| 2023-06-25 | $0.1600000 | $0.1599000 | $0.1620000 | $0.1599000 |
| 2023-06-24 | $0.1610000 | $0.1604000 | $0.1612000 | $0.1604000 |
| 2023-06-23 | $0.1575000 | $0.1610000 | $0.1610000 | $0.1589000 |
| 2023-06-22 | $0.1600000 | $0.1575000 | $0.1586000 | $0.1575000 |
| 2023-06-21 | $0.1572000 | $0.1600000 | $0.1657000 | $0.1600000 |
| 2023-06-20 | $0.1542000 | $0.1572000 | $0.1598000 | $0.1571000 |
| 2023-06-19 | $0.1501000 | $0.1519000 | $0.1565000 | $0.1516000 |
| 2023-06-18 | $0.1540000 | $0.1514000 | $0.1540000 | $0.1514000 |
| 2023-06-17 | $0.1492000 | $0.1540000 | $0.1540000 | $0.1492000 |
| 2023-06-16 | $0.1525000 | $0.1492000 | $0.1525000 | $0.1474000 |
| 2023-06-15 | $0.1560000 | $0.1525000 | $0.1560000 | $0.1512000 |
| 2023-06-14 | $0.1599000 | $0.1553000 | $0.1610000 | $0.1518000 |
| 2023-06-13 | $0.1598000 | $0.1599000 | $0.1659000 | $0.1595000 |
| 2023-06-12 | $0.1581000 | $0.1598000 | $0.1605000 | $0.1571000 |
| 2023-06-11 | $0.1527000 | $0.1596000 | $0.1596000 | $0.1527000 |
| 2023-06-10 | $0.1708000 | $0.1527000 | $0.1708000 | $0.1504000 |
| 2023-06-09 | $0.1741000 | $0.1705000 | $0.1848000 | $0.1681000 |
| 2023-06-08 | $0.1878000 | $0.1750000 | $0.1878000 | $0.1728000 |
| 2023-06-07 | $0.2043000 | $0.1865000 | $0.1985000 | $0.1836000 |
| 2023-06-06 | $0.2124000 | $0.2036000 | $0.2136000 | $0.1972000 |
| 2023-06-05 | $0.2227000 | $0.2148000 | $0.2226000 | $0.2134000 |
| 2023-06-04 | $0.2303000 | $0.2227000 | $0.2316000 | $0.2227000 |
| 2023-06-03 | $0.2369000 | $0.2303000 | $0.2351000 | $0.2269000 |
| 2023-06-02 | $0.2287000 | $0.2369000 | $0.2420000 | $0.2340000 |
| 2023-06-01 | $0.2376000 | $0.2278000 | $0.2639000 | $0.2239000 |
| 2023-05-31 | $0.2188000 | $0.2376000 | $0.2430000 | $0.2174000 |
| 2023-05-30 | $0.1897000 | $0.2188000 | $0.2188000 | $0.1883000 |
| 2023-05-29 | $0.1930000 | $0.1889000 | $0.2164000 | $0.1889000 |
| 2023-05-28 | $0.1872000 | $0.1852000 | $0.1889000 | $0.1835000 |
| 2023-05-27 | $0.1955000 | $0.1872000 | $0.1983000 | $0.1840000 |
| 2023-05-26 | $0.2075000 | $0.1955000 | $0.2104000 | $0.1911000 |
| 2023-05-25 | $0.2104000 | $0.2046000 | $0.2294000 | $0.1992000 |
| 2023-05-16 | $0.1756000 | $0.1755000 | $0.1756000 | $0.1754000 |
| 2023-05-15 | $0.1760000 | $0.1837000 | $0.1891000 | $0.1728000 |
| 2023-05-14 | $0.1690000 | $0.1721000 | $0.1767000 | $0.1690000 |
| 2023-05-13 | $0.1719000 | $0.1690000 | $0.1719000 | $0.1690000 |
| 2023-05-12 | $0.1734000 | $0.1719000 | $0.1751000 | $0.1711000 |
| 2023-05-11 | $0.1827000 | $0.1738000 | $0.1919000 | $0.1738000 |
| 2023-05-10 | $0.1833000 | $0.1775000 | $0.1840000 | $0.1758000 |
| 2023-05-09 | $0.1834000 | $0.1833000 | $0.1859000 | $0.1817000 |
| 2023-05-08 | $0.1783000 | $0.1834000 | $0.1868000 | $0.1754000 |
| 2023-05-07 | $0.1819000 | $0.1783000 | $0.1819000 | $0.1756000 |
| 2023-05-06 | $0.1905000 | $0.1819000 | $0.1905000 | $0.1819000 |
| 2023-05-05 | $0.1872000 | $0.1855000 | $0.2050000 | $0.1855000 |
| 2023-05-04 | $0.2022000 | $0.1872000 | $0.2016000 | $0.1872000 |
| 2023-05-03 | $0.1917000 | $0.2022000 | $0.2083000 | $0.1952000 |
| 2023-05-02 | $0.1951000 | $0.1917000 | $0.2044000 | $0.1917000 |
| 2023-05-01 | $0.2046000 | $0.1951000 | $0.2020000 | $0.1951000 |
| 2023-04-30 | $0.2008000 | $0.2084000 | $0.2087000 | $0.2008000 |
| 2023-04-29 | $0.1951000 | $0.2008000 | $0.2008000 | $0.1920000 |
| 2023-04-28 | $0.1925000 | $0.1951000 | $0.1951000 | $0.1875000 |
| 2023-04-27 | $0.1891000 | $0.1971000 | $0.2062000 | $0.1925000 |
| 2023-04-26 | $0.1930000 | $0.1891000 | $0.1930000 | $0.1813000 |
| 2023-04-25 | $0.1837000 | $0.1930000 | $0.2040000 | $0.1821000 |
| 2023-04-24 | $0.1870000 | $0.1827000 | $0.1880000 | $0.1823000 |
| 2023-04-23 | $0.1753000 | $0.1870000 | $0.1895000 | $0.1753000 |
| 2023-04-22 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1727000 |
| 2023-04-21 | $0.1738000 | $0.1748000 | $0.1810000 | $0.1728000 |
| 2023-04-20 | $0.1821000 | $0.1738000 | $0.1821000 | $0.1725000 |
| 2023-04-19 | $0.1973000 | $0.1852000 | $0.2058000 | $0.1795000 |
| 2023-04-18 | $0.2015000 | $0.1973000 | $0.2233000 | $0.0993200 |
| 2023-04-17 | $0.2036000 | $0.2015000 | $0.2064000 | $0.1947000 |
| 2023-04-16 | $0.1910000 | $0.1952000 | $0.1982000 | $0.1856000 |
| 2023-04-15 | $0.2005000 | $0.1910000 | $0.2007000 | $0.1910000 |
| 2023-04-14 | $0.1854000 | $0.2005000 | $0.2006000 | $0.1854000 |
| 2023-04-13 | $0.1731000 | $0.1854000 | $0.1866000 | $0.1731000 |
| 2023-04-12 | $0.1560000 | $0.1731000 | $0.1731000 | $0.1560000 |
| 2023-04-11 | $0.1577000 | $0.1560000 | $0.1578000 | $0.1536000 |
| 2023-04-10 | $0.1563000 | $0.1577000 | $0.1577000 | $0.1548000 |
| 2023-04-09 | $0.1554000 | $0.1563000 | $0.1567000 | $0.1549000 |
| 2023-04-08 | $0.1474000 | $0.1554000 | $0.1605000 | $0.1438000 |
| 2023-04-07 | $0.1494000 | $0.1474000 | $0.1494000 | $0.1469000 |
| 2023-04-06 | $0.1490000 | $0.1494000 | $0.1546000 | $0.1490000 |
| 2023-04-05 | $0.1475000 | $0.1490000 | $0.1552000 | $0.1440000 |
| 2023-04-04 | $0.1488000 | $0.1475000 | $0.1491000 | $0.1412000 |
| 2023-04-03 | $0.1631000 | $0.1488000 | $0.1631000 | $0.1460000 |
| 2023-04-02 | $0.1687000 | $0.1631000 | $0.1687000 | $0.1631000 |
| 2023-04-01 | $0.1679000 | $0.1683000 | $0.1760000 | $0.1637000 |
| 2023-03-31 | $0.1517000 | $0.1646000 | $0.1689000 | $0.1503000 |
| 2023-03-30 | $0.1482000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2023-03-29 | $0.1447000 | $0.1482000 | $0.1567000 | $0.1444000 |
| 2023-03-28 | $0.1480000 | $0.1455000 | $0.1529000 | $0.1455000 |
| 2023-03-27 | $0.1535000 | $0.1465000 | $0.1535000 | $0.1465000 |
| 2023-03-26 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1535000 |
| 2023-03-25 | $0.1564000 | $0.1561000 | $0.1574000 | $0.1551000 |
| 2023-03-24 | $0.1595000 | $0.1564000 | $0.1607000 | $0.1546000 |
| 2023-03-23 | $0.1695000 | $0.1586000 | $0.1771000 | $0.1586000 |
| 2023-03-22 | $0.1753000 | $0.1697000 | $0.1753000 | $0.1697000 |
| 2023-03-21 | $0.1775000 | $0.1753000 | $0.1801000 | $0.1748000 |
| 2023-03-20 | $0.1686000 | $0.1775000 | $0.1812000 | $0.1686000 |
| 2023-03-19 | $0.1690000 | $0.1686000 | $0.1716000 | $0.1672000 |
| 2023-03-18 | $0.1689000 | $0.1690000 | $0.1749000 | $0.1689000 |
| 2023-03-17 | $0.1626000 | $0.1689000 | $0.1689000 | $0.1626000 |
| 2023-03-16 | $0.1593000 | $0.1626000 | $0.1637000 | $0.1593000 |
| 2023-03-15 | $0.1728000 | $0.1593000 | $0.1730000 | $0.1593000 |
| 2023-03-14 | $0.1637000 | $0.1728000 | $0.1743000 | $0.1619000 |
| 2023-03-13 | $0.1578000 | $0.1637000 | $0.1637000 | $0.1551000 |
| 2023-03-12 | $0.1464000 | $0.1578000 | $0.1585000 | $0.1457000 |
| 2023-03-11 | $0.1470000 | $0.1464000 | $0.1480000 | $0.1452000 |
| 2023-03-10 | $0.1587000 | $0.1470000 | $0.1587000 | $0.1445000 |
| 2023-03-09 | $0.1683000 | $0.1587000 | $0.1688000 | $0.1554000 |
| 2023-03-08 | $0.1673000 | $0.1683000 | $0.1724000 | $0.1664000 |
| 2023-03-07 | $0.1721000 | $0.1673000 | $0.1721000 | $0.1643000 |
| 2023-03-06 | $0.1703000 | $0.1708000 | $0.1728000 | $0.1699000 |
| 2023-03-05 | $0.1721000 | $0.1703000 | $0.1739000 | $0.1703000 |
| 2023-03-04 | $0.1780000 | $0.1726000 | $0.1780000 | $0.1726000 |
| 2023-03-03 | $0.1857000 | $0.1780000 | $0.1857000 | $0.1780000 |
| 2023-03-02 | $0.1919000 | $0.1857000 | $0.1919000 | $0.1836000 |
| 2023-03-01 | $0.1893000 | $0.1919000 | $0.1935000 | $0.1884000 |
| 2023-02-28 | $0.1986000 | $0.1893000 | $0.2004000 | $0.1893000 |
| 2023-02-27 | $0.2024000 | $0.1986000 | $0.2053000 | $0.1986000 |
| 2023-02-26 | $0.1996000 | $0.2024000 | $0.2056000 | $0.1983000 |
| 2023-02-25 | $0.2166000 | $0.1996000 | $0.2166000 | $0.1980000 |
| 2023-02-24 | $0.2217000 | $0.2147000 | $0.2222000 | $0.2129000 |
| 2023-02-23 | $0.2309000 | $0.2228000 | $0.2350000 | $0.2216000 |
| 2023-02-22 | $0.2375000 | $0.2309000 | $0.2411000 | $0.2309000 |
| 2023-02-21 | $0.2298000 | $0.2308000 | $0.2316000 | $0.2293000 |
| 2023-02-20 | $0.2077000 | $0.2301000 | $0.2301000 | $0.2077000 |
| 2023-02-19 | $0.2033000 | $0.2077000 | $0.2125000 | $0.2033000 |
| 2023-02-18 | $0.1940000 | $0.2033000 | $0.2059000 | $0.1931000 |
| 2023-02-17 | $0.1893000 | $0.1940000 | $0.1940000 | $0.1880000 |
| 2023-02-16 | $0.1868000 | $0.1893000 | $0.1918000 | $0.1860000 |
| 2023-02-15 | $0.1752000 | $0.1868000 | $0.1868000 | $0.1752000 |
| 2023-02-14 | $0.1710000 | $0.1752000 | $0.1752000 | $0.1708000 |
| 2023-02-13 | $0.1764000 | $0.1710000 | $0.1764000 | $0.1710000 |
| 2023-02-12 | $0.1701000 | $0.1764000 | $0.1815000 | $0.1701000 |
| 2023-02-11 | $0.1601000 | $0.1701000 | $0.1701000 | $0.1592000 |
| 2023-02-10 | $0.1570000 | $0.1601000 | $0.1630000 | $0.1566000 |
| 2023-02-09 | $0.1615000 | $0.1570000 | $0.1622000 | $0.1511000 |
| 2023-02-08 | $0.1650000 | $0.1615000 | $0.1656000 | $0.1615000 |
| 2023-02-07 | $0.1628000 | $0.1650000 | $0.1650000 | $0.1619000 |
| 2023-02-06 | $0.1562000 | $0.1628000 | $0.1628000 | $0.1562000 |
| 2023-02-05 | $0.1493000 | $0.1562000 | $0.1562000 | $0.1483000 |
| 2023-02-04 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2023-02-03 | $0.1455000 | $0.1459000 | $0.1480000 | $0.1440000 |
| 2023-02-02 | $0.1432000 | $0.1455000 | $0.1466000 | $0.1432000 |
| 2023-02-01 | $0.1436000 | $0.1450000 | $0.1486000 | $0.1440000 |
| 2023-01-31 | $0.1452000 | $0.1436000 | $0.1496000 | $0.1425000 |
| 2023-01-30 | $0.1520000 | $0.1457000 | $0.1520000 | $0.1457000 |
| 2023-01-29 | $0.1451000 | $0.1520000 | $0.1520000 | $0.1451000 |
| 2023-01-28 | $0.1411000 | $0.1451000 | $0.1451000 | $0.1411000 |
| 2023-01-27 | $0.1417000 | $0.1429000 | $0.1442000 | $0.1408000 |
| 2023-01-26 | $0.1439000 | $0.1417000 | $0.1445000 | $0.1417000 |
| 2023-01-25 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1373000 |
| 2023-01-24 | $0.1374000 | $0.1397000 | $0.1423000 | $0.1374000 |
| 2023-01-23 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1342000 |
| 2023-01-22 | $0.1361000 | $0.1342000 | $0.1363000 | $0.1324000 |
| 2023-01-21 | $0.1331000 | $0.1353000 | $0.1365000 | $0.1331000 |
| 2023-01-20 | $0.1275000 | $0.1331000 | $0.1331000 | $0.1275000 |
| 2023-01-19 | $0.1261000 | $0.1275000 | $0.1294000 | $0.1271000 |
| 2023-01-18 | $0.1356000 | $0.1283000 | $0.1357000 | $0.1273000 |
| 2023-01-17 | $0.1293000 | $0.1356000 | $0.1356000 | $0.1293000 |
| 2023-01-16 | $0.1264000 | $0.1293000 | $0.1293000 | $0.1264000 |
| 2023-01-15 | $0.1196000 | $0.1264000 | $0.1264000 | $0.1196000 |
| 2023-01-14 | $0.1153000 | $0.1196000 | $0.1208000 | $0.1153000 |
| 2023-01-13 | $0.1153000 | $0.1153000 | $0.1157000 | $0.1135000 |
| 2023-01-12 | $0.1118000 | $0.1153000 | $0.1167000 | $0.1056000 |
| 2023-01-11 | $0.1091000 | $0.1118000 | $0.1140000 | $0.1064000 |
| 2023-01-10 | $0.1071000 | $0.1091000 | $0.1122000 | $0.1058000 |
| 2023-01-09 | $0.1143000 | $0.1071000 | $0.1146000 | $0.1050000 |
| 2023-01-08 | $0.1135000 | $0.1147000 | $0.1148000 | $0.1125000 |
| 2023-01-07 | $0.1146000 | $0.1135000 | $0.1156000 | $0.1128000 |
| 2023-01-06 | $0.1177000 | $0.1143000 | $0.1177000 | $0.1123000 |
| 2023-01-05 | $0.1196000 | $0.1171000 | $0.1201000 | $0.1169000 |
| 2023-01-04 | $0.1195000 | $0.1196000 | $0.1252000 | $0.1189000 |
| 2023-01-03 | $0.1150000 | $0.1185000 | $0.1185000 | $0.1150000 |
| 2023-01-02 | $0.1143000 | $0.1150000 | $0.1150000 | $0.1143000 |
| 2023-01-01 | $0.1149000 | $0.1150000 | $0.1156000 | $0.1141000 |
| 2022-12-31 | $0.1202000 | $0.1153000 | $0.1202000 | $0.1153000 |
| 2022-12-30 | $0.1204000 | $0.1190000 | $0.1222000 | $0.1185000 |
| 2022-12-29 | $0.1250000 | $0.1204000 | $0.1257000 | $0.1202000 |
| 2022-12-28 | $0.1291000 | $0.1250000 | $0.1291000 | $0.1000000 |
| 2022-12-27 | $0.1304000 | $0.1291000 | $0.1453000 | $0.1291000 |
| 2022-12-26 | $0.1296000 | $0.1294000 | $0.1303000 | $0.1292000 |
| 2022-12-25 | $0.1291000 | $0.1296000 | $0.1296000 | $0.1291000 |
| 2022-12-24 | $0.1302000 | $0.1291000 | $0.1307000 | $0.1288000 |
| 2022-12-23 | $0.1315000 | $0.1302000 | $0.1316000 | $0.1294000 |
| 2022-12-22 | $0.1319000 | $0.1315000 | $0.1323000 | $0.1303000 |
| 2022-12-21 | $0.1328000 | $0.1319000 | $0.1331000 | $0.1315000 |
| 2022-12-20 | $0.1319000 | $0.1328000 | $0.1359000 | $0.1322000 |
| 2022-12-19 | $0.1484000 | $0.1341000 | $0.1484000 | $0.1320000 |
| 2022-12-18 | $0.1455000 | $0.1455000 | $0.1465000 | $0.1437000 |
| 2022-12-17 | $0.1463000 | $0.1455000 | $0.1475000 | $0.1450000 |
| 2022-12-16 | $0.1465000 | $0.1463000 | $0.1534000 | $0.1394000 |
| 2022-12-15 | $0.1473000 | $0.1466000 | $0.1473000 | $0.1361000 |
| 2022-12-14 | $0.1502000 | $0.1463000 | $0.1508000 | $0.1444000 |
| 2022-12-13 | $0.1473000 | $0.1513000 | $0.1513000 | $0.1368000 |
| 2022-12-12 | $0.1496000 | $0.1473000 | $0.1496000 | $0.1473000 |
| 2022-12-11 | $0.1496000 | $0.1496000 | $0.1663000 | $0.1488000 |
| 2022-12-10 | $0.1513000 | $0.1496000 | $0.1519000 | $0.1473000 |
| 2022-12-09 | $0.1487000 | $0.1495000 | $0.1509000 | $0.1473000 |
| 2022-12-08 | $0.1576000 | $0.1473000 | $0.1576000 | $0.1291000 |
| 2022-12-07 | $0.1716000 | $0.1576000 | $0.1716000 | $0.1523000 |
| 2022-12-06 | $0.1789000 | $0.1716000 | $0.1802000 | $0.1694000 |
| 2022-12-05 | $0.1846000 | $0.1775000 | $0.1832000 | $0.1724000 |
| 2022-12-04 | $0.1844000 | $0.1846000 | $0.1870000 | $0.1840000 |
| 2022-12-03 | $0.1839000 | $0.1860000 | $0.1901000 | $0.1839000 |
| 2022-12-02 | $0.1830000 | $0.1839000 | $0.1839000 | $0.1820000 |
| 2022-12-01 | $0.1959000 | $0.1830000 | $0.1971000 | $0.1548000 |
| 2022-11-30 | $0.1826000 | $0.1959000 | $0.1998000 | $0.1826000 |
| 2022-11-29 | $0.1685000 | $0.1826000 | $0.1847000 | $0.1685000 |
| 2022-11-28 | $0.1716000 | $0.1685000 | $0.1716000 | $0.1653000 |
| 2022-11-27 | $0.1764000 | $0.1716000 | $0.1764000 | $0.1582000 |
| 2022-11-26 | $0.1753000 | $0.1749000 | $0.1760000 | $0.1741000 |
| 2022-11-25 | $0.1767000 | $0.1753000 | $0.1785000 | $0.1747000 |
| 2022-11-24 | $0.1817000 | $0.1767000 | $0.1876000 | $0.1748000 |
| 2022-11-23 | $0.1694000 | $0.1789000 | $0.1812000 | $0.1694000 |
| 2022-11-22 | $0.1701000 | $0.1696000 | $0.1754000 | $0.1684000 |
| 2022-11-21 | $0.1747000 | $0.1701000 | $0.1742000 | $0.1677000 |
| 2022-11-20 | $0.1776000 | $0.1776000 | $0.1894000 | $0.1770000 |
| 2022-11-19 | $0.1666000 | $0.1776000 | $0.1839000 | $0.1666000 |
| 2022-11-18 | $0.1680000 | $0.1701000 | $0.1711000 | $0.1664000 |
| 2022-11-17 | $0.1648000 | $0.1680000 | $0.1701000 | $0.1648000 |
| 2022-11-16 | $0.1701000 | $0.1648000 | $0.1696000 | $0.1645000 |
| 2022-11-15 | $0.1714000 | $0.1701000 | $0.1760000 | $0.1679000 |
| 2022-11-14 | $0.1670000 | $0.1716000 | $0.1788000 | $0.1653000 |
| 2022-11-13 | $0.1746000 | $0.1670000 | $0.1746000 | $0.1653000 |
| 2022-11-12 | $0.1776000 | $0.1746000 | $0.1776000 | $0.1723000 |
| 2022-11-11 | $0.1863000 | $0.1782000 | $0.1862000 | $0.1781000 |
| 2022-11-10 | $0.1658000 | $0.1810000 | $0.1847000 | $0.1658000 |
| 2022-11-09 | $0.2036000 | $0.1658000 | $0.2036000 | $0.1656000 |
| 2022-11-08 | $0.2230000 | $0.2034000 | $0.2192000 | $0.1981000 |
| 2022-11-07 | $0.2043000 | $0.2232000 | $0.2264000 | $0.2021000 |
| 2022-11-06 | $0.1916000 | $0.2043000 | $0.2066000 | $0.1684000 |
| 2022-11-05 | $0.1513000 | $0.1916000 | $0.2120000 | $0.1513000 |
| 2022-11-04 | $0.1519000 | $0.1513000 | $0.1519000 | $0.1446000 |
| 2022-11-03 | $0.1489000 | $0.1491000 | $0.1518000 | $0.1487000 |
| 2022-11-02 | $0.1551000 | $0.1519000 | $0.1551000 | $0.1496000 |
| 2022-11-01 | $0.1539000 | $0.1505000 | $0.1550000 | $0.1505000 |
| 2022-10-31 | $0.1539000 | $0.1539000 | $0.1543000 | $0.1498000 |
| 2022-10-30 | $0.1553000 | $0.1539000 | $0.1553000 | $0.1535000 |
| 2022-10-29 | $0.1547000 | $0.1553000 | $0.1572000 | $0.1534000 |
| 2022-10-28 | $0.1585000 | $0.1547000 | $0.1611000 | $0.1539000 |
| 2022-10-27 | $0.1652000 | $0.1585000 | $0.1618000 | $0.1567000 |
| 2022-10-26 | $0.1639000 | $0.1652000 | $0.1695000 | $0.1639000 |
| 2022-10-25 | $0.1593000 | $0.1639000 | $0.1665000 | $0.1617000 |
| 2022-10-24 | $0.1611000 | $0.1593000 | $0.1616000 | $0.1591000 |
| 2022-10-23 | $0.1631000 | $0.1611000 | $0.1675000 | $0.1611000 |
| 2022-10-22 | $0.1665000 | $0.1626000 | $0.1665000 | $0.1582000 |
| 2022-10-21 | $0.1649000 | $0.1637000 | $0.1671000 | $0.1625000 |
| 2022-10-20 | $0.1656000 | $0.1649000 | $0.1674000 | $0.1630000 |
| 2022-10-19 | $0.1657000 | $0.1656000 | $0.1658000 | $0.1639000 |
| 2022-10-18 | $0.1687000 | $0.1657000 | $0.1730000 | $0.1655000 |
| 2022-10-17 | $0.1666000 | $0.1687000 | $0.1709000 | $0.1664000 |
| 2022-10-16 | $0.1669000 | $0.1666000 | $0.1686000 | $0.1659000 |
| 2022-10-15 | $0.1641000 | $0.1636000 | $0.1641000 | $0.1636000 |
| 2022-10-14 | $0.1670000 | $0.1663000 | $0.1690000 | $0.1627000 |
| 2022-10-13 | $0.1647000 | $0.1670000 | $0.1729000 | $0.1661000 |
| 2022-10-12 | $0.1645000 | $0.1647000 | $0.1653000 | $0.1632000 |
| 2022-10-11 | $0.1657000 | $0.1645000 | $0.1671000 | $0.1637000 |
| 2022-10-10 | $0.1703000 | $0.1657000 | $0.1689000 | $0.1651000 |
| 2022-10-09 | $0.1724000 | $0.1703000 | $0.1730000 | $0.1699000 |
| 2022-10-08 | $0.1742000 | $0.1724000 | $0.1738000 | $0.1693000 |
| 2022-10-07 | $0.1750000 | $0.1754000 | $0.1801000 | $0.1750000 |
| 2022-10-06 | $0.1788000 | $0.1750000 | $0.1793000 | $0.1699000 |
| 2022-10-05 | $0.1792000 | $0.1794000 | $0.1798000 | $0.1791000 |
| 2022-10-04 | $0.1767000 | $0.1792000 | $0.1843000 | $0.1790000 |
| 2022-10-03 | $0.1780000 | $0.1767000 | $0.1838000 | $0.1767000 |
| 2022-10-02 | $0.1792000 | $0.1792000 | $0.1793000 | $0.1791000 |
| 2022-10-01 | $0.1797000 | $0.1792000 | $0.1808000 | $0.1781000 |
| 2022-09-30 | $0.1818000 | $0.1814000 | $0.1821000 | $0.1813000 |
| 2022-09-29 | $0.1815000 | $0.1818000 | $0.1875000 | $0.1818000 |
| 2022-09-28 | $0.1834000 | $0.1815000 | $0.1908000 | $0.1801000 |
| 2022-09-27 | $0.1867000 | $0.1834000 | $0.1860000 | $0.1769000 |
| 2022-09-26 | $0.1841000 | $0.1867000 | $0.1888000 | $0.1848000 |
| 2022-09-25 | $0.1864000 | $0.1841000 | $0.1854000 | $0.1828000 |
| 2022-09-24 | $0.1860000 | $0.1864000 | $0.1872000 | $0.1822000 |
| 2022-09-23 | $0.1906000 | $0.1860000 | $0.1929000 | $0.1848000 |
| 2022-09-22 | $0.1743000 | $0.1906000 | $0.1927000 | $0.1758000 |
| 2022-09-21 | $0.1743000 | $0.1749000 | $0.1760000 | $0.1664000 |
| 2022-09-20 | $0.1765000 | $0.1743000 | $0.1752000 | $0.1703000 |
| 2022-09-19 | $0.1761000 | $0.1765000 | $0.1860000 | $0.1761000 |
| 2022-09-18 | $0.1789000 | $0.1761000 | $0.1767000 | $0.1726000 |
| 2022-09-17 | $0.1790000 | $0.1789000 | $0.1819000 | $0.1780000 |
| 2022-09-16 | $0.1803000 | $0.1790000 | $0.1826000 | $0.1788000 |
| 2022-09-15 | $0.1807000 | $0.1803000 | $0.1807000 | $0.1757000 |
| 2022-09-14 | $0.1801000 | $0.1766000 | $0.1801000 | $0.1704000 |
| 2022-09-13 | $0.1871000 | $0.1801000 | $0.1871000 | $0.1781000 |
| 2022-09-12 | $0.1902000 | $0.1857000 | $0.1962000 | $0.1850000 |
| 2022-09-11 | $0.1895000 | $0.1902000 | $0.1928000 | $0.1900000 |
| 2022-09-10 | $0.1863000 | $0.1895000 | $0.1932000 | $0.1869000 |
| 2022-09-09 | $0.1822000 | $0.1863000 | $0.2015000 | $0.1859000 |
| 2022-09-08 | $0.1764000 | $0.1770000 | $0.1801000 | $0.1719000 |
| 2022-09-07 | $0.1806000 | $0.1764000 | $0.1806000 | $0.1754000 |
| 2022-09-06 | $0.1842000 | $0.1806000 | $0.1842000 | $0.1615000 |
| 2022-09-05 | $0.1855000 | $0.1842000 | $0.1855000 | $0.1815000 |
| 2022-09-04 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1834000 |
| 2022-09-03 | $0.1834000 | $0.1817000 | $0.1827000 | $0.1807000 |
| 2022-09-02 | $0.1834000 | $0.1834000 | $0.1844000 | $0.1808000 |
| 2022-09-01 | $0.1833000 | $0.1834000 | $0.1870000 | $0.1826000 |
| 2022-08-31 | $0.1917000 | $0.1881000 | $0.1933000 | $0.1864000 |
| 2022-08-30 | $0.1934000 | $0.1892000 | $0.1952000 | $0.1872000 |
| 2022-08-29 | $0.1910000 | $0.1934000 | $0.1985000 | $0.1901000 |
| 2022-08-28 | $0.1924000 | $0.1910000 | $0.1910000 | $0.1873000 |
| 2022-08-27 | $0.2002000 | $0.1945000 | $0.2002000 | $0.1938000 |
| 2022-08-26 | $0.2066000 | $0.1972000 | $0.1978000 | $0.1887000 |
| 2022-08-25 | $0.2052000 | $0.2021000 | $0.2160000 | $0.1833000 |
| 2022-08-24 | $0.2090000 | $0.2060000 | $0.2077000 | $0.1985000 |
| 2022-08-23 | $0.2012000 | $0.2090000 | $0.2098000 | $0.2016000 |
| 2022-08-22 | $0.2037000 | $0.2012000 | $0.2057000 | $0.1982000 |
| 2022-08-21 | $0.1939000 | $0.2037000 | $0.2053000 | $0.1971000 |
| 2022-08-20 | $0.1933000 | $0.1926000 | $0.1933000 | $0.1872000 |
| 2022-08-19 | $0.2134000 | $0.1933000 | $0.2134000 | $0.1890000 |
| 2022-08-18 | $0.2072000 | $0.2137000 | $0.2160000 | $0.2051000 |
| 2022-08-17 | $0.2096000 | $0.2081000 | $0.2347000 | $0.2081000 |
| 2022-08-16 | $0.2106000 | $0.2096000 | $0.2310000 | $0.2096000 |
| 2022-08-15 | $0.2059000 | $0.2131000 | $0.2143000 | $0.2000000 |
| 2022-08-14 | $0.2108000 | $0.2059000 | $0.2098000 | $0.2006000 |
| 2022-08-13 | $0.2124000 | $0.2106000 | $0.2195000 | $0.1972000 |
| 2022-08-12 | $0.1864000 | $0.2124000 | $0.2154000 | $0.1864000 |
| 2022-08-11 | $0.1873000 | $0.1864000 | $0.1881000 | $0.1736000 |
| 2022-08-10 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1762000 |
| 2022-08-09 | $0.1884000 | $0.1825000 | $0.1857000 | $0.1815000 |
| 2022-08-08 | $0.1901000 | $0.1884000 | $0.1958000 | $0.1822000 |
| 2022-08-07 | $0.1908000 | $0.1906000 | $0.1926000 | $0.1890000 |
| 2022-08-06 | $0.1890000 | $0.1908000 | $0.1918000 | $0.1890000 |
| 2022-08-05 | $0.1866000 | $0.1866000 | $0.1867000 | $0.1864000 |
| 2022-08-04 | $0.1879000 | $0.1866000 | $0.1887000 | $0.1848000 |
| 2022-08-03 | $0.1885000 | $0.1879000 | $0.1885000 | $0.1837000 |
| 2022-08-02 | $0.1892000 | $0.1885000 | $0.1899000 | $0.1862000 |
| 2022-08-01 | $0.1914000 | $0.1892000 | $0.1934000 | $0.1845000 |
| 2022-07-31 | $0.1944000 | $0.1914000 | $0.1916000 | $0.1874000 |
| 2022-07-30 | $0.1881000 | $0.1932000 | $0.1950000 | $0.1881000 |
| 2022-07-29 | $0.1885000 | $0.1894000 | $0.1897000 | $0.1856000 |
| 2022-07-28 | $0.1830000 | $0.1870000 | $0.1870000 | $0.1789000 |
| 2022-07-27 | $0.1788000 | $0.1830000 | $0.1830000 | $0.1788000 |
| 2022-07-26 | $0.1824000 | $0.1788000 | $0.1824000 | $0.1767000 |
| 2022-07-25 | $0.1890000 | $0.1824000 | $0.1890000 | $0.1824000 |
| 2022-07-24 | $0.1842000 | $0.1890000 | $0.1899000 | $0.1842000 |
| 2022-07-23 | $0.1833000 | $0.1832000 | $0.1835000 | $0.1829000 |
| 2022-07-22 | $0.1831000 | $0.1833000 | $0.1844000 | $0.1785000 |
| 2022-07-21 | $0.1807000 | $0.1831000 | $0.1836000 | $0.1794000 |
| 2022-07-20 | $0.1867000 | $0.1807000 | $0.1865000 | $0.1793000 |
| 2022-07-19 | $0.1812000 | $0.1867000 | $0.1949000 | $0.1844000 |
| 2022-07-18 | $0.1730000 | $0.1812000 | $0.1870000 | $0.1805000 |
| 2022-07-17 | $0.1760000 | $0.1730000 | $0.1732000 | $0.1705000 |
| 2022-07-16 | $0.1737000 | $0.1760000 | $0.1781000 | $0.1755000 |
| 2022-07-15 | $0.1726000 | $0.1737000 | $0.1754000 | $0.1710000 |
| 2022-07-14 | $0.1674000 | $0.1722000 | $0.1722000 | $0.1513000 |
| 2022-07-13 | $0.1722000 | $0.1674000 | $0.1722000 | $0.1513000 |
| 2022-07-12 | $0.1695000 | $0.1647000 | $0.1663000 | $0.1632000 |
| 2022-07-11 | $0.1748000 | $0.1722000 | $0.1748000 | $0.1500000 |
| 2022-07-10 | $0.1783000 | $0.1739000 | $0.1751000 | $0.1693000 |
| 2022-07-09 | $0.1760000 | $0.1783000 | $0.1796000 | $0.1759000 |
| 2022-07-08 | $0.1783000 | $0.1760000 | $0.1803000 | $0.1736000 |
| 2022-07-07 | $0.1736000 | $0.1783000 | $0.1833000 | $0.1776000 |
| 2022-07-06 | $0.1722000 | $0.1736000 | $0.1779000 | $0.1734000 |
| 2022-07-05 | $0.1756000 | $0.1722000 | $0.1788000 | $0.1709000 |
| 2022-07-04 | $0.1719000 | $0.1756000 | $0.1801000 | $0.1750000 |
| 2022-07-03 | $0.1732000 | $0.1719000 | $0.1762000 | $0.1692000 |
| 2022-07-02 | $0.1813000 | $0.1757000 | $0.1813000 | $0.1736000 |
| 2022-07-01 | $0.1844000 | $0.1802000 | $0.1829000 | $0.1740000 |
| 2022-06-30 | $0.1938000 | $0.1833000 | $0.1938000 | $0.1813000 |
| 2022-06-27 | $0.1922000 | $0.1926000 | $0.1927000 | $0.1916000 |
| 2022-06-26 | $0.1938000 | $0.1951000 | $0.2007000 | $0.1938000 |
| 2022-06-25 | $0.1961000 | $0.1938000 | $0.1961000 | $0.1920000 |
| 2022-06-24 | $0.1872000 | $0.1961000 | $0.1961000 | $0.1872000 |
| 2022-06-23 | $0.1862000 | $0.1909000 | $0.1968000 | $0.1899000 |
| 2022-06-22 | $0.1964000 | $0.1862000 | $0.1926000 | $0.1840000 |
| 2022-06-21 | $0.1899000 | $0.1902000 | $0.1907000 | $0.1896000 |
| 2022-06-20 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1868000 |
| 2022-06-19 | $0.1780000 | $0.1899000 | $0.1990000 | $0.1877000 |
| 2022-06-18 | $0.1872000 | $0.1780000 | $0.1829000 | $0.1719000 |
| 2022-06-17 | $0.1836000 | $0.1872000 | $0.1876000 | $0.1796000 |
| 2022-06-16 | $0.1988000 | $0.1835000 | $0.1849000 | $0.1784000 |
| 2022-06-15 | $0.1986000 | $0.1988000 | $0.2074000 | $0.1979000 |
| 2022-06-14 | $0.1872000 | $0.1986000 | $0.2015000 | $0.1827000 |
| 2022-06-13 | $0.2146000 | $0.1872000 | $0.1888000 | $0.1778000 |
| 2022-06-12 | $0.2311000 | $0.2146000 | $0.2183000 | $0.2106000 |
| 2022-06-11 | $0.2561000 | $0.2311000 | $0.2507000 | $0.2291000 |
| 2022-06-10 | $0.2647000 | $0.2561000 | $0.2610000 | $0.2552000 |
| 2022-06-09 | $0.2596000 | $0.2647000 | $0.2695000 | $0.2572000 |
| 2022-06-08 | $0.2626000 | $0.2596000 | $0.2663000 | $0.2542000 |
| 2022-06-07 | $0.2718000 | $0.2626000 | $0.2775000 | $0.2610000 |
| 2022-06-06 | $0.2559000 | $0.2718000 | $0.2772000 | $0.2649000 |
| 2022-06-05 | $0.2582000 | $0.2559000 | $0.2589000 | $0.2508000 |
| 2022-06-04 | $0.2588000 | $0.2582000 | $0.2638000 | $0.2567000 |
| 2022-06-03 | $0.2670000 | $0.2588000 | $0.2668000 | $0.2564000 |
| 2022-06-02 | $0.2598000 | $0.2670000 | $0.2697000 | $0.2651000 |
| 2022-06-01 | $0.2933000 | $0.2598000 | $0.2759000 | $0.2562000 |
| 2022-05-31 | $0.2937000 | $0.2933000 | $0.3045000 | $0.2905000 |
| 2022-05-30 | $0.2801000 | $0.2936000 | $0.3034000 | $0.2933000 |
| 2022-05-29 | $0.2753000 | $0.2801000 | $0.2839000 | $0.2786000 |
| 2022-05-28 | $0.2720000 | $0.2753000 | $0.2785000 | $0.2736000 |
| 2022-05-27 | $0.2846000 | $0.2718000 | $0.2804000 | $0.2686000 |
| 2022-05-26 | $0.3090000 | $0.2846000 | $0.3059000 | $0.2828000 |
| 2022-05-25 | $0.3200000 | $0.3090000 | $0.3199000 | $0.2907000 |
| 2022-05-24 | $0.3265000 | $0.3202000 | $0.3333000 | $0.3104000 |
| 2022-05-23 | $0.3592000 | $0.3265000 | $0.3530000 | $0.3181000 |
| 2022-05-22 | $0.3382000 | $0.3592000 | $0.3629000 | $0.3420000 |
| 2022-05-21 | $0.3095000 | $0.3382000 | $0.3418000 | $0.3062000 |
| 2022-05-20 | $0.3434000 | $0.3095000 | $0.3322000 | $0.3057000 |
| 2022-05-19 | $0.3245000 | $0.3434000 | $0.3519000 | $0.3352000 |
| 2022-05-18 | $0.3696000 | $0.3245000 | $0.3555000 | $0.3231000 |
| 2022-05-17 | $0.3476000 | $0.3696000 | $0.3699000 | $0.3522000 |
| 2022-05-16 | $0.3806000 | $0.3476000 | $0.3703000 | $0.3422000 |
| 2022-05-15 | $0.3621000 | $0.3806000 | $0.3846000 | $0.3552000 |
| 2022-05-14 | $0.3661000 | $0.3621000 | $0.3792000 | $0.3516000 |
| 2022-05-13 | $0.3158000 | $0.3661000 | $0.3960000 | $0.3123000 |
| 2022-05-12 | $0.3372000 | $0.3158000 | $0.3510000 | $0.2978000 |
| 2022-05-11 | $0.5040000 | $0.3372000 | $0.4715000 | $0.3328000 |
| 2022-05-10 | $0.5224000 | $0.5040000 | $0.5412000 | $0.5002000 |
| 2022-05-09 | $0.6412000 | $0.5224000 | $0.5703000 | $0.5167000 |
| 2022-05-08 | $0.6597000 | $0.6412000 | $0.6460000 | $0.6310000 |
| 2022-05-07 | $0.6737000 | $0.6597000 | $0.6970000 | $0.6530000 |
| 2022-05-06 | $0.6966000 | $0.6737000 | $0.6899000 | $0.6611000 |
| 2022-05-05 | $0.7138000 | $0.6966000 | $0.7054000 | $0.6465000 |
| 2022-05-04 | $0.6832000 | $0.7138000 | $0.7190000 | $0.6948000 |
| 2022-05-03 | $0.7117000 | $0.6832000 | $0.7017000 | $0.6666000 |
| 2022-05-02 | $0.7631000 | $0.7117000 | $0.7745000 | $0.7002000 |
| 2022-05-01 | $0.7105000 | $0.7631000 | $0.8085000 | $0.7184000 |
| 2022-04-30 | $0.6800000 | $0.7105000 | $0.7560000 | $0.6577000 |
| 2022-04-29 | $0.6897000 | $0.6800000 | $0.6823000 | $0.6557000 |
| 2022-04-28 | $0.6520000 | $0.6897000 | $0.7700000 | $0.6598000 |
| 2022-04-27 | $0.5580000 | $0.6520000 | $0.6520000 | $0.5648000 |
| 2022-04-26 | $0.6308000 | $0.5580000 | $0.6011000 | $0.5401000 |
| 2022-04-25 | $0.6425000 | $0.6308000 | $0.6648000 | $0.6268000 |
| 2022-04-24 | $0.6694000 | $0.6425000 | $0.6761000 | $0.6338000 |
| 2022-04-23 | $0.6696000 | $0.6694000 | $0.6923000 | $0.6540000 |
| 2022-04-22 | $0.6762000 | $0.6696000 | $0.6855000 | $0.6561000 |
| 2022-04-21 | $0.7001000 | $0.6762000 | $0.7062000 | $0.6681000 |
| 2022-04-20 | $0.7101000 | $0.7001000 | $0.7121000 | $0.6935000 |
| 2022-04-19 | $0.7191000 | $0.7101000 | $0.7313000 | $0.7052000 |
| 2022-04-18 | $0.7334000 | $0.7191000 | $0.7636000 | $0.7077000 |
| 2022-04-17 | $0.7465000 | $0.7334000 | $0.7394000 | $0.7235000 |
| 2022-04-16 | $0.7598000 | $0.7465000 | $0.7780000 | $0.7400000 |
| 2022-04-15 | $0.7271000 | $0.7598000 | $0.7679000 | $0.7091000 |
| 2022-04-14 | $0.7502000 | $0.7271000 | $0.7475000 | $0.7179000 |
| 2022-04-13 | $0.7456000 | $0.7502000 | $0.7712000 | $0.7432000 |
| 2022-04-12 | $0.7310000 | $0.7456000 | $0.7785000 | $0.7348000 |
| 2022-04-11 | $0.8182000 | $0.7310000 | $0.7686000 | $0.7251000 |
| 2022-04-10 | $0.7852000 | $0.8182000 | $0.8300000 | $0.7739000 |
| 2022-04-09 | $0.7702000 | $0.7852000 | $0.8015000 | $0.7673000 |
| 2022-04-08 | $0.8346000 | $0.7702000 | $0.8121000 | $0.7533000 |
| 2022-04-07 | $0.7884000 | $0.8346000 | $0.8424000 | $0.7772000 |
| 2022-04-06 | $0.8987000 | $0.7884000 | $0.8549000 | $0.7755000 |
| 2022-04-05 | $0.9429000 | $0.8987000 | $0.9355000 | $0.8859000 |
| 2022-04-04 | $0.9561000 | $0.9429000 | $0.9825000 | $0.9121000 |
| 2022-04-03 | $0.8958000 | $0.9561000 | $0.9612000 | $0.8809000 |
| 2022-04-02 | $0.7973000 | $0.8958000 | $0.9160000 | $0.7831000 |
| 2022-04-01 | $0.7748000 | $0.7973000 | $0.8214000 | $0.7714000 |
| 2022-03-31 | $0.8080000 | $0.7748000 | $0.8112000 | $0.7630000 |
| 2022-03-30 | $0.8270000 | $0.8080000 | $0.8282000 | $0.8047000 |
| 2022-03-29 | $0.8040000 | $0.8270000 | $0.8531000 | $0.7743000 |
| 2022-03-28 | $0.8291000 | $0.8040000 | $0.8780000 | $0.7936000 |
| 2022-03-27 | $0.7207000 | $0.8291000 | $0.8347000 | $0.7528000 |
| 2022-03-26 | $0.7261000 | $0.7207000 | $0.7376000 | $0.7015000 |
| 2022-03-25 | $0.7741000 | $0.7261000 | $0.7895000 | $0.7106000 |
| 2022-03-24 | $0.7813000 | $0.7741000 | $0.8062000 | $0.7596000 |
| 2022-03-23 | $0.7997000 | $0.7813000 | $0.8229000 | $0.7731000 |
| 2022-03-22 | $0.8028000 | $0.7997000 | $0.8290000 | $0.7789000 |
| 2022-03-21 | $0.8294000 | $0.8028000 | $0.8254000 | $0.7807000 |
| 2022-03-20 | $0.8198000 | $0.8294000 | $0.8409000 | $0.7972000 |
| 2022-03-19 | $0.8396000 | $0.8198000 | $0.8688000 | $0.8147000 |
| 2022-03-18 | $0.8597000 | $0.8396000 | $0.8772000 | $0.8099000 |
| 2022-03-17 | $0.8243000 | $0.8597000 | $0.8781000 | $0.8208000 |
| 2022-03-16 | $0.7832000 | $0.8243000 | $0.8399000 | $0.7766000 |
| 2022-03-15 | $0.7669000 | $0.7832000 | $0.7973000 | $0.7509000 |
| 2022-03-14 | $0.7646000 | $0.7669000 | $0.8118000 | $0.7610000 |
| 2022-03-13 | $0.8250000 | $0.7646000 | $0.8051000 | $0.7393000 |
| 2022-03-12 | $0.8523000 | $0.8250000 | $0.8568000 | $0.8149000 |
| 2022-03-11 | $0.8520000 | $0.8523000 | $0.8814000 | $0.8368000 |
| 2022-03-10 | $0.9135000 | $0.8520000 | $0.8954000 | $0.8445000 |
| 2022-03-09 | $0.9071000 | $0.9135000 | $1.06 | $0.9014000 |
| 2022-03-08 | $0.9051000 | $0.9071000 | $0.9222000 | $0.8641000 |
| 2022-03-07 | $0.9392000 | $0.9051000 | $0.9405000 | $0.8850000 |
| 2022-03-06 | $0.9655000 | $0.9392000 | $0.9519000 | $0.9054000 |
| 2022-03-05 | $0.9706000 | $0.9655000 | $0.9836000 | $0.9615000 |
| 2022-03-04 | $1.02 | $0.9706000 | $0.9789000 | $0.9009000 |
| 2022-03-03 | $1.01 | $1.02 | $1.03 | $0.9676000 |
| 2022-03-02 | $1.00 | $1.01 | $1.08 | $0.9732000 |
| 2022-03-01 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2022-02-28 | $0.9191000 | $1.02 | $1.08 | $0.9985000 |
| 2022-02-27 | $0.9705000 | $0.9191000 | $0.9576000 | $0.9089000 |
| 2022-02-26 | $0.9504000 | $0.9705000 | $0.9968000 | $0.9428000 |
| 2022-02-25 | $0.9128000 | $0.9504000 | $0.9892000 | $0.9327000 |
| 2022-02-24 | $0.9709000 | $0.9128000 | $1.03 | $0.8875000 |
| 2022-02-23 | $1.01 | $0.9709000 | $1.04 | $0.9553000 |
| 2022-02-22 | $1.02 | $1.01 | $1.06 | $0.9452000 |
| 2022-02-21 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-02-20 | $1.07 | $1.06 | $1.06 | $0.9930000 |
| 2022-02-19 | $1.11 | $1.07 | $1.16 | $1.05 |
| 2022-02-18 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2022-02-17 | $1.19 | $1.11 | $1.15 | $1.04 |
| 2022-02-16 | $1.13 | $1.19 | $1.20 | $1.08 |
| 2022-02-15 | $0.9515000 | $1.13 | $1.13 | $0.9860000 |
| 2022-02-14 | $0.9958000 | $0.9515000 | $1.01 | $0.9004000 |
| 2022-02-13 | $1.00 | $0.9958000 | $1.04 | $0.9609000 |
| 2022-02-12 | $1.02 | $1.00 | $1.07 | $0.9901000 |
| 2022-02-11 | $1.10 | $1.02 | $1.17 | $1.02 |
| 2022-02-10 | $1.25 | $1.10 | $1.23 | $1.01 |
| 2022-02-09 | $1.30 | $1.25 | $1.34 | $1.23 |
| 2022-02-08 | $1.41 | $1.30 | $1.42 | $1.25 |
| 2022-02-07 | $1.36 | $1.41 | $1.48 | $1.33 |
| 2022-02-06 | $1.19 | $1.36 | $1.37 | $1.18 |
| 2022-02-05 | $1.23 | $1.19 | $1.26 | $1.14 |
| 2022-02-04 | $1.04 | $1.23 | $1.26 | $1.13 |
| 2022-02-03 | $1.06 | $1.04 | $1.13 | $0.9683000 |
| 2022-02-02 | $1.14 | $1.06 | $1.27 | $1.00 |
| 2022-02-01 | $0.9065000 | $1.14 | $1.14 | $0.8859000 |
| 2022-01-31 | $0.7074000 | $0.9065000 | $1.07 | $0.7133000 |
| 2022-01-30 | $0.6778000 | $0.7074000 | $0.7263000 | $0.6611000 |
| 2022-01-29 | $0.5998000 | $0.6778000 | $0.7026000 | $0.6068000 |
| 2022-01-28 | $0.5523000 | $0.5998000 | $0.6130000 | $0.5586000 |
| 2022-01-27 | $0.5698000 | $0.5523000 | $0.5999000 | $0.5519000 |
| 2022-01-26 | $0.5643000 | $0.5698000 | $0.5882000 | $0.5502000 |
| 2022-01-25 | $0.5392000 | $0.5643000 | $0.5839000 | $0.5391000 |
| 2022-01-24 | $0.5494000 | $0.5392000 | $0.5682000 | $0.5157000 |
| 2022-01-23 | $0.5286000 | $0.5494000 | $0.5828000 | $0.5345000 |
| 2022-01-22 | $0.5996000 | $0.5286000 | $0.5865000 | $0.5058000 |
| 2022-01-21 | $0.6837000 | $0.5996000 | $0.6415000 | $0.5802000 |
| 2022-01-20 | $0.5951000 | $0.6837000 | $0.7240000 | $0.5759000 |
| 2022-01-19 | $0.6356000 | $0.5951000 | $0.6318000 | $0.5934000 |
| 2022-01-18 | $0.7178000 | $0.6356000 | $0.8398000 | $0.6254000 |
| 2022-01-17 | $0.5082000 | $0.7178000 | $0.7503000 | $0.4898000 |
| 2022-01-16 | $0.5003000 | $0.5082000 | $0.5082000 | $0.4862000 |
| 2022-01-15 | $0.5632000 | $0.5003000 | $0.5632000 | $0.4865000 |
| 2022-01-14 | $0.5330000 | $0.5632000 | $0.5679000 | $0.5296000 |
| 2022-01-13 | $0.5046000 | $0.5330000 | $0.5454000 | $0.4564000 |
| 2022-01-12 | $0.4766000 | $0.5046000 | $0.5134000 | $0.4704000 |
| 2022-01-11 | $0.4664000 | $0.4766000 | $0.4843000 | $0.4561000 |
| 2022-01-10 | $0.5355000 | $0.4664000 | $0.5476000 | $0.4367000 |
| 2022-01-09 | $0.4986000 | $0.5355000 | $0.5414000 | $0.4874000 |
| 2022-01-08 | $0.5205000 | $0.4986000 | $0.5294000 | $0.4894000 |
| 2022-01-07 | $0.5542000 | $0.5205000 | $0.5480000 | $0.5147000 |
| 2022-01-06 | $0.5525000 | $0.5542000 | $0.5576000 | $0.5378000 |
| 2022-01-05 | $0.5664000 | $0.5525000 | $0.5646000 | $0.5216000 |
| 2022-01-04 | $0.5634000 | $0.5664000 | $0.5765000 | $0.5426000 |
| 2022-01-03 | $0.5951000 | $0.5634000 | $0.6039000 | $0.5611000 |
| 2022-01-02 | $0.6172000 | $0.5951000 | $0.6131000 | $0.5715000 |
| 2022-01-01 | $0.5752000 | $0.6172000 | $0.6316000 | $0.5762000 |
| 2021-12-31 | $0.5849000 | $0.5752000 | $0.5909000 | $0.5548000 |
| 2021-12-30 | $0.6269000 | $0.5849000 | $0.6414000 | $0.5849000 |
| 2021-12-29 | $0.6394000 | $0.6269000 | $0.6316000 | $0.6041000 |
| 2021-12-28 | $0.6841000 | $0.6394000 | $0.6522000 | $0.6289000 |
| 2021-12-27 | $0.6669000 | $0.6841000 | $0.6938000 | $0.6517000 |
| 2021-12-26 | $0.7035000 | $0.6669000 | $0.7187000 | $0.6603000 |
| 2021-12-25 | $0.6879000 | $0.7035000 | $0.7035000 | $0.6778000 |
| 2021-12-24 | $0.6760000 | $0.6879000 | $0.7102000 | $0.6640000 |
| 2021-12-23 | $0.6398000 | $0.6760000 | $0.6893000 | $0.6593000 |
| 2021-12-22 | $0.6643000 | $0.6398000 | $0.6651000 | $0.6359000 |
| 2021-12-21 | $0.6230000 | $0.6643000 | $0.6716000 | $0.6330000 |
| 2021-12-20 | $0.6738000 | $0.6230000 | $0.6807000 | $0.6155000 |
| 2021-12-19 | $0.6678000 | $0.6738000 | $0.6958000 | $0.6566000 |
| 2021-12-18 | $0.6791000 | $0.6678000 | $0.6936000 | $0.6603000 |
| 2021-12-17 | $0.7260000 | $0.6791000 | $0.7202000 | $0.6680000 |
| 2021-12-16 | $0.7147000 | $0.7260000 | $0.7417000 | $0.6836000 |
| 2021-12-15 | $0.7219000 | $0.7147000 | $0.7475000 | $0.6907000 |
| 2021-12-14 | $0.7178000 | $0.7219000 | $0.7515000 | $0.7113000 |
| 2021-12-13 | $0.7246000 | $0.7178000 | $0.7458000 | $0.6697000 |
| 2021-12-12 | $0.6921000 | $0.7246000 | $0.7386000 | $0.6755000 |
| 2021-12-11 | $0.6961000 | $0.6921000 | $0.7291000 | $0.6807000 |
| 2021-12-10 | $0.7144000 | $0.6961000 | $0.7159000 | $0.6805000 |
| 2021-12-09 | $0.7617000 | $0.7144000 | $0.7506000 | $0.7049000 |
| 2021-12-08 | $0.7580000 | $0.7617000 | $0.8057000 | $0.7395000 |
| 2021-12-07 | $0.7785000 | $0.7580000 | $0.7970000 | $0.7539000 |
| 2021-12-06 | $0.7618000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2021-12-05 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-04 | $0.1111000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-03 | $0.1170000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-12-02 | $0.1185000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-01 | $0.1179000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-30 | $0.1197000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-11-29 | $0.1187000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-28 | $0.1134000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-11-27 | $0.1113000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-26 | $0.1221000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-11-25 | $0.1184000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-24 | $0.1192000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-11-23 | $0.1165000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-22 | $0.1215000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-11-21 | $0.1237000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-20 | $0.1203000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-19 | $0.1178000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-18 | $0.1250000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-17 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-11-16 | $0.1317000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-15 | $0.1356000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-14 | $0.1333000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-13 | $0.1328000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-12 | $0.1342000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-11 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-10 | $0.1386000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-09 | $0.1398000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-11-08 | $0.1310000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-07 | $0.1274000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-06 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-05 | $0.1272000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-04 | $0.1303000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-03 | $0.1309000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-02 | $0.1262000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-11-01 | $0.1270000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-31 | $0.1281000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-10-30 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-29 | $0.1255000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-28 | $0.1210000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-10-27 | $0.1249000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-26 | $0.1306000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-25 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-24 | $0.1269000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-23 | $0.1256000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-22 | $0.1289000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-10-21 | $0.1367000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-20 | $0.1331000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-19 | $0.1284000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-10-18 | $0.1273000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-17 | $0.1260000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-16 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-15 | $0.1187000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-14 | $0.1188000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-13 | $0.1159000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-10-12 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-11 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-10 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-09 | $0.1117000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-10-08 | $0.1114000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-10-07 | $0.1146000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-10-06 | $0.1066000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-10-05 | $0.1020000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-10-04 | $0.0998400 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-03 | $0.0987 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-02 | $0.0997000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-01 | $0.0907 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2021-09-30 | $0.0860 | $0.0907 | $0.0907 | $0.0907 |
| 2021-09-29 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-28 | $0.0873 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-27 | $0.0894 | $0.0873 | $0.0873 | $0.0873 |
| 2021-09-26 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2021-09-25 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2021-09-24 | $0.0929 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-23 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-22 | $0.0843 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-21 | $0.0889 | $0.0843 | $0.0843 | $0.0843 |
| 2021-09-20 | $0.0978 | $0.0889 | $0.0889 | $0.0889 |
| 2021-09-19 | $0.1000000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-09-18 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-09-17 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-16 | $0.0996700 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-15 | $0.0976 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2021-09-14 | $0.0931 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-13 | $0.0953 | $0.0931 | $0.0931 | $0.0931 |
| 2021-09-12 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-11 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2021-09-10 | $0.0960 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-09 | $0.0954 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-08 | $0.0970 | $0.0954 | $0.0954 | $0.0954 |
| 2021-09-07 | $0.1091000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-06 | $0.1072000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-09-05 | $0.1034000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-04 | $0.1035000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-09-03 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-02 | $0.1011000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-01 | $0.0976 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-08-31 | $0.0973 | $0.0976 | $0.0976 | $0.0976 |
| 2021-08-30 | $0.1010000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-08-29 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-28 | $0.1016000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-27 | $0.0970 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-08-26 | $0.1014000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-25 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-24 | $0.1025000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-23 | $0.1020000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-08-22 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-21 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-08-20 | $0.0968 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-19 | $0.0926 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-18 | $0.0925 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-17 | $0.0951 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-16 | $0.0973 | $0.0951 | $0.0951 | $0.0951 |
| 2021-08-15 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2021-08-14 | $0.0990100 | $0.0975 | $0.0975 | $0.0975 |
| 2021-08-13 | $0.0920 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-08-12 | $0.0943 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-11 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-10 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-09 | $0.0907 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-08 | $0.0924 | $0.0907 | $0.0907 | $0.0907 |
| 2021-08-07 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-06 | $0.0846 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-05 | $0.0823 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-04 | $0.0791 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-03 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-02 | $0.0825 | $0.0811 | $0.0811 | $0.0811 |
| 2021-08-01 | $0.0859 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-31 | $0.0874 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-30 | $0.0829 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-29 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-28 | $0.0818 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-27 | $0.0772 | $0.0818 | $0.0818 | $0.0818 |
| 2021-07-26 | $0.0732 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-25 | $0.0710 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-24 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-23 | $0.0669 | $0.0696 | $0.0696 | $0.0696 |
| 2021-07-22 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-21 | $0.0617 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-20 | $0.0639 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-19 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-18 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-17 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2021-07-16 | $0.0660 | $0.0650 | $0.0650 | $0.0650 |
| 2021-07-15 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-14 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-13 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-12 | $0.0709 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-11 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-10 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-09 | $0.0681 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-08 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-07 | $0.0709 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-06 | $0.0698 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-05 | $0.0731 | $0.0698 | $0.0698 | $0.0698 |
| 2021-07-04 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-03 | $0.0700 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-01 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-30 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-29 | $0.0714 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-28 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-27 | $0.0669 | $0.0719 | $0.0719 | $0.0719 |
| 2021-06-26 | $0.0654 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-25 | $0.0717 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-24 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-22 | $0.0655 | $0.0674 | $0.0674 | $0.0674 |
| 2021-06-21 | $0.0737 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-20 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-19 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-18 | $0.0788 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-17 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-16 | $0.0831 | $0.0794 | $0.0794 | $0.0794 |
| 2021-06-15 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-06-14 | $0.0808 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-13 | $0.0736 | $0.0808 | $0.0808 | $0.0808 |
| 2021-06-12 | $0.0773 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-11 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-10 | $0.0774 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-09 | $0.0692 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-08 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-07 | $0.0741 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-06 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-05 | $0.0763 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-04 | $0.0812 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-03 | $0.0778 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-02 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-01 | $0.0772 | $0.0759 | $0.0759 | $0.0759 |
| 2021-05-31 | $0.0738 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-30 | $0.0717 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-29 | $0.0739 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-28 | $0.0798 | $0.0739 | $0.0739 | $0.0739 |
| 2021-05-27 | $0.0813 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-26 | $0.0795 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-25 | $0.0804 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-24 | $0.0719 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-23 | $0.0776 | $0.0719 | $0.0719 | $0.0719 |
| 2021-05-22 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-21 | $0.0840 | $0.0773 | $0.0773 | $0.0773 |
| 2021-05-20 | $0.0761 | $0.0840 | $0.0840 | $0.0840 |
| 2021-05-19 | $0.0888 | $0.0761 | $0.0761 | $0.0761 |
| 2021-05-18 | $0.0902 | $0.0888 | $0.0888 | $0.0888 |
| 2021-05-17 | $0.0962 | $0.0902 | $0.0902 | $0.0902 |
| 2021-05-16 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2021-05-15 | $0.1033000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-05-14 | $0.1029000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-05-13 | $0.1025000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-12 | $0.1175000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-05-11 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-10 | $0.1207000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-09 | $0.1220000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-05-08 | $0.1188000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-05-07 | $0.1168000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-06 | $0.1190000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-05-05 | $0.1102000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-05-04 | $0.1184000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-05-03 | $0.1172000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-02 | $0.1197000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-01 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-04-30 | $0.1109000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-04-29 | $0.1136000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-04-28 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-27 | $0.1119000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-04-26 | $0.1017000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-25 | $0.1037000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-24 | $0.1059000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-04-23 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-04-22 | $0.1114000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-04-21 | $0.1169000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-20 | $0.1153000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-04-19 | $0.1164000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-04-18 | $0.1243000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-04-17 | $0.1271000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-04-16 | $0.1309000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-04-15 | $0.1303000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-04-14 | $0.1316000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-13 | $0.1239000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-04-12 | $0.1242000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-11 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-04-10 | $0.1203000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-04-09 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-04-08 | $0.1158000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-04-07 | $0.1201000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-06 | $0.1224000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-05 | $0.1205000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-04-04 | $0.1181000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-04-03 | $0.1221000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-02 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-04-01 | $0.1217000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-31 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-03-30 | $0.1193000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-03-29 | $0.1155000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-03-28 | $0.1156000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-03-27 | $0.1140000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-26 | $0.1063000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-25 | $0.1083000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-03-24 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-23 | $0.1120000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-03-22 | $0.1188000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-03-21 | $0.1203000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-03-20 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-19 | $0.1193000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-03-18 | $0.1219000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-03-17 | $0.1178000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-16 | $0.1152000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-03-15 | $0.1221000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-03-14 | $0.1266000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-03-13 | $0.1185000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-12 | $0.1197000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-03-11 | $0.1157000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-03-10 | $0.1137000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-03-09 | $0.1085000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-03-08 | $0.1055000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-03-07 | $0.1012000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-03-06 | $0.1010000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-05 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-03-04 | $0.1043000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-03 | $0.1004000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-03-02 | $0.1027000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-03-01 | $0.0937 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-02-28 | $0.0956 | $0.0937 | $0.0937 | $0.0937 |
| 2021-02-27 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2021-02-26 | $0.0975 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-25 | $0.1030000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-24 | $0.1012000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-02-23 | $0.1120000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-02-22 | $0.1190000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-02-21 | $0.1157000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-02-20 | $0.1158000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-02-19 | $0.1068000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-02-18 | $0.1080000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-02-17 | $0.1018000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-16 | $0.0992300 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-02-15 | $0.1007000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-02-14 | $0.0978 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-13 | $0.0982 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-12 | $0.0993700 | $0.0982 | $0.0982 | $0.0982 |
| 2021-02-11 | $0.0929 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2021-02-10 | $0.0963 | $0.0929 | $0.0929 | $0.0929 |
| 2021-02-09 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2021-02-08 | $0.0805 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-07 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-06 | $0.0793 | $0.0813 | $0.0813 | $0.0813 |
| 2021-02-05 | $0.0766 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-04 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-03 | $0.0735 | $0.0780 | $0.0780 | $0.0780 |
| 2021-02-02 | $0.0694 | $0.0735 | $0.0735 | $0.0735 |
| 2021-02-01 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2021-01-31 | $0.0710 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-30 | $0.0709 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-29 | $0.0692 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-28 | $0.0630 | $0.0692 | $0.0692 | $0.0692 |
| 2021-01-27 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2021-01-26 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2021-01-25 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-24 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-23 | $0.0683 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-22 | $0.0638 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-21 | $0.0735 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-20 | $0.0744 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-19 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-01-18 | $0.0742 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-17 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2021-01-16 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-15 | $0.0811 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-14 | $0.0774 | $0.0811 | $0.0811 | $0.0811 |
| 2021-01-13 | $0.0705 | $0.0774 | $0.0774 | $0.0774 |
| 2021-01-12 | $0.0735 | $0.0705 | $0.0705 | $0.0705 |
| 2021-01-11 | $0.0791 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-10 | $0.0833 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-09 | $0.0841 | $0.0833 | $0.0833 | $0.0833 |
| 2021-01-08 | $0.0817 | $0.0841 | $0.0841 | $0.0841 |
| 2021-01-07 | $0.0763 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-06 | $0.0705 | $0.0763 | $0.0763 | $0.0763 |
| 2021-01-05 | $0.0663 | $0.0705 | $0.0705 | $0.0705 |
| 2021-01-04 | $0.0684 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-03 | $0.0667 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-02 | $0.0608 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-01 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-31 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2020-12-30 | $0.0566 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-29 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2020-12-28 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-27 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-26 | $0.0512 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-25 | $0.0491100 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-24 | $0.0481100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-23 | $0.0493100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-12-22 | $0.0470500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-12-21 | $0.0485800 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-12-20 | $0.0493600 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-12-19 | $0.0478900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2020-12-18 | $0.0472400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-12-17 | $0.0442000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-12-16 | $0.0402400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-12-15 | $0.0399000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-12-14 | $0.0396800 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-12-13 | $0.0389500 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-12-12 | $0.0373300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-11 | $0.0377800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-10 | $0.0384000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-12-09 | $0.0379300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-12-08 | $0.0397100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-12-07 | $0.0401100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-12-06 | $0.0396500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-12-05 | $0.0386400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-12-04 | $0.0402600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-03 | $0.0398000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-12-02 | $0.0389000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-12-01 | $0.0407500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-11-30 | $0.0376700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-11-29 | $0.0367200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-11-28 | $0.0355100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-11-27 | $0.0355500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-11-26 | $0.0387600 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2020-11-25 | $0.0396600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-11-24 | $0.0380600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-11-23 | $0.0381500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-11-22 | $0.0387200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2020-11-21 | $0.0386500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2020-11-20 | $0.0369000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-11-19 | $0.0368200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-11-18 | $0.0366000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-11-17 | $0.0346100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-11-16 | $0.0330500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-11-15 | $0.0332800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-11-14 | $0.0338100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-11-13 | $0.0337500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-11-12 | $0.0325100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-11-11 | $0.0317000 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-11-10 | $0.0317400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-09 | $0.0320600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-11-08 | $0.0307100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-11-07 | $0.0322700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-11-06 | $0.0322900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-11-05 | $0.0293100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-04 | $0.0290300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-11-03 | $0.0280900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2020-11-02 | $0.0284900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-01 | $0.0285700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-10-31 | $0.0280800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-10-30 | $0.0278700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-10-29 | $0.0275000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-10-28 | $0.0282500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-10-27 | $0.0270500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-10-26 | $0.0270000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-10-25 | $0.0271700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-10-24 | $0.0267800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-10-23 | $0.0268900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-10-22 | $0.0265200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-10-21 | $0.0246800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-10-20 | $0.0243400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-10-19 | $0.0238300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-10-18 | $0.0235300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-10-17 | $0.0234500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-10-16 | $0.0238200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-10-15 | $0.0236600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-10-14 | $0.0236500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-10-13 | $0.0238900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-10-12 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-10-11 | $0.0233900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-10-10 | $0.0228900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-10-09 | $0.0226200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-10-08 | $0.0220900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-10-07 | $0.0219500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-10-06 | $0.0223500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-10-05 | $0.0221000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-10-04 | $0.0218400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-10-03 | $0.0218900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-10-02 | $0.0219900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-10-01 | $0.0223100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-09-30 | $0.0224400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-09-29 | $0.0221500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-09-28 | $0.0223200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-09-27 | $0.0222200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-09-26 | $0.0221400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-09-25 | $0.0222400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-09-24 | $0.0211900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-09-23 | $0.0218100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-09-22 | $0.0215700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-09-21 | $0.0226100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-09-20 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-19 | $0.0226400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-09-18 | $0.0226600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-09-17 | $0.0226800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-09-16 | $0.0223300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-09-15 | $0.0221000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-09-14 | $0.0213900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-13 | $0.0216300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-09-12 | $0.0215200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-09-11 | $0.0214200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-09-10 | $0.0211700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-09 | $0.0209700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-09-08 | $0.0214800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-09-07 | $0.0212400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-09-06 | $0.0210500 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-09-05 | $0.0216700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-09-04 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-09-03 | $0.0235900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-09-02 | $0.0246900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-09-01 | $0.0241300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-08-31 | $0.0242500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-08-30 | $0.0237600 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-08-29 | $0.0238800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-08-28 | $0.0234600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-27 | $0.0237400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-08-26 | $0.0234500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-25 | $0.0243400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-08-24 | $0.0241200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-08-23 | $0.0241600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-08-22 | $0.0238600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-08-21 | $0.0245600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-20 | $0.0243400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-08-19 | $0.0247500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-08-18 | $0.0254600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2020-08-17 | $0.0246700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-08-16 | $0.0245500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-08-15 | $0.0243700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-08-14 | $0.0244100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-08-13 | $0.0239500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-08-12 | $0.0235800 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-08-11 | $0.0246300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-08-10 | $0.0241900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-08-09 | $0.0243700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-08-08 | $0.0240200 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-08-07 | $0.0243700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-08-06 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-08-05 | $0.0213800 | $0.0243300 | $0.0244400 | $0.0223300 |
| 2020-08-04 | $0.0206700 | $0.0213800 | $0.0228400 | $0.0192500 |
| 2020-08-03 | $0.0187000 | $0.0206700 | $0.0213500 | $0.0189900 |
| 2020-08-02 | $0.0202000 | $0.0187000 | $0.0212400 | $0.0180300 |
| 2020-08-01 | $0.0220200 | $0.0202000 | $0.0235100 | $0.0200800 |
| 2020-07-31 | $0.0256700 | $0.0220200 | $0.0272500 | $0.0178200 |
| 2020-07-30 | $0.0192200 | $0.0256700 | $0.0256700 | $0.0158900 |
| 2020-07-29 | $0.0207700 | $0.0192200 | $0.0211100 | $0.0180000 |
| 2020-07-28 | $0.0194400 | $0.0207700 | $0.0232900 | $0.0179300 |
| 2020-07-27 | $0.0173000 | $0.0194400 | $0.0256200 | $0.0192100 |
| 2020-07-26 | $0.0168000 | $0.0173000 | $0.0248600 | $0.0159100 |
| 2020-07-25 | $0.0160400 | $0.0168000 | $0.0174800 | $0.0145600 |
| 2020-07-24 | $0.0155800 | $0.0160400 | $0.0261700 | $0.0150900 |
| 2020-07-23 | $0.0184100 | $0.0155800 | $0.0195200 | $0.0155800 |
| 2020-07-22 | $0.0172800 | $0.0184100 | $0.0201200 | $0.0162100 |
| 2020-07-21 | $0.0178700 | $0.0172800 | $0.0188800 | $0.0169100 |
| 2020-07-20 | $0.0197200 | $0.0178700 | $0.0198900 | $0.0165900 |
| 2020-07-19 | $0.0172500 | $0.0197200 | $0.0199100 | $0.0161300 |
| 2020-07-18 | $0.0185000 | $0.0172500 | $0.0191800 | $0.0160600 |
| 2020-07-17 | $0.0176300 | $0.0185000 | $0.0191400 | $0.0158400 |
| 2020-07-16 | $0.0205900 | $0.0176300 | $0.0207300 | $0.0165300 |
| 2020-07-15 | $0.0209200 | $0.0205900 | $0.0248200 | $0.0193100 |
| 2020-07-14 | $0.0199500 | $0.0209200 | $0.0215700 | $0.0191600 |
| 2020-07-13 | $0.0221400 | $0.0199500 | $0.0223600 | $0.0193100 |
| 2020-07-12 | $0.0244800 | $0.0221400 | $0.0247400 | $0.0215800 |
| 2020-07-11 | $0.0221100 | $0.0244800 | $0.0246600 | $0.0217100 |
| 2020-07-10 | $0.0235600 | $0.0221100 | $0.0240600 | $0.0220100 |
| 2020-07-09 | $0.0241600 | $0.0235600 | $0.0253100 | $0.0226400 |
| 2020-07-08 | $0.0230500 | $0.0241600 | $0.0261500 | $0.0233100 |
| 2020-07-07 | $0.0245800 | $0.0230500 | $0.0254600 | $0.0228700 |
| 2020-07-06 | $0.0245200 | $0.0245800 | $0.0255200 | $0.0230900 |
| 2020-07-05 | $0.0242300 | $0.0245200 | $0.0250600 | $0.0226100 |
| 2020-07-04 | $0.0217600 | $0.0242300 | $0.0249600 | $0.0219400 |
| 2020-07-03 | $0.0236400 | $0.0217600 | $0.0240300 | $0.0215800 |
| 2020-07-02 | $0.0231000 | $0.0236400 | $0.0236400 | $0.0215500 |
| 2020-07-01 | $0.0237500 | $0.0231000 | $0.0266100 | $0.0198600 |
| 2020-06-30 | $0.0216800 | $0.0237500 | $0.0237500 | $0.0189100 |
| 2020-06-29 | $0.0234400 | $0.0216800 | $0.0236100 | $0.0202100 |
| 2020-06-28 | $0.0209900 | $0.0234400 | $0.0244400 | $0.0204300 |
| 2020-06-27 | $0.0271100 | $0.0209900 | $0.0267500 | $0.0202700 |
| 2020-06-26 | $0.0256000 | $0.0271100 | $0.0272000 | $0.0237200 |
| 2020-06-25 | $0.0234200 | $0.0256000 | $0.0268900 | $0.0232900 |
| 2020-06-24 | $0.0249300 | $0.0234200 | $0.0249100 | $0.0207200 |
| 2020-06-23 | $0.0264600 | $0.0249300 | $0.0268500 | $0.0237700 |
| 2020-06-22 | $0.0260200 | $0.0264600 | $0.0273300 | $0.0259700 |
| 2020-06-21 | $0.0260200 | $0.0260200 | $0.0261100 | $0.0248100 |
| 2020-06-20 | $0.0252100 | $0.0260200 | $0.0281700 | $0.0242400 |
| 2020-06-19 | $0.0202600 | $0.0252100 | $0.0260500 | $0.0157200 |
| 2020-06-18 | $0.0177800 | $0.0202600 | $0.0208300 | $0.0171700 |
| 2020-06-17 | $0.0203900 | $0.0177800 | $0.0210000 | $0.0174000 |
| 2020-06-16 | $0.0202700 | $0.0203900 | $0.0212400 | $0.0190500 |
| 2020-06-15 | $0.0180100 | $0.0202700 | $0.0204600 | $0.0176300 |
| 2020-06-14 | $0.0191400 | $0.0180100 | $0.0189500 | $0.0172700 |
| 2020-06-13 | $0.0196900 | $0.0191400 | $0.0198000 | $0.0184800 |
| 2020-06-12 | $0.0180700 | $0.0196900 | $0.0197800 | $0.0179800 |
| 2020-06-11 | $0.0217600 | $0.0180700 | $0.0210400 | $0.0169600 |
| 2020-06-10 | $0.0193600 | $0.0217600 | $0.0234400 | $0.0189900 |
| 2020-06-09 | $0.0163400 | $0.0193600 | $0.0235700 | $0.0163300 |
| 2020-06-08 | $0.0162800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-06-07 | $0.0161500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-06-06 | $0.0191500 | $0.0161500 | $0.0192500 | $0.0161500 |
| 2020-06-05 | $0.0163600 | $0.0191500 | $0.0204000 | $0.0159700 |
| 2020-06-04 | $0.0161400 | $0.0163600 | $0.0199800 | $0.0162600 |
| 2020-06-03 | $0.0170500 | $0.0161400 | $0.0204900 | $0.0161400 |
| 2020-06-02 | $0.0203200 | $0.0170500 | $0.0243800 | $0.0169500 |
| 2020-06-01 | $0.0195600 | $0.0203200 | $0.0233800 | $0.0170500 |
| 2020-05-31 | $0.0217300 | $0.0195600 | $0.0241900 | $0.0194700 |
| 2020-05-30 | $0.0196000 | $0.0217300 | $0.0232800 | $0.0199800 |
| 2020-05-29 | $0.0204000 | $0.0196000 | $0.0223400 | $0.0188500 |
| 2020-05-28 | $0.0198800 | $0.0204000 | $0.0221300 | $0.005652 |
| 2020-05-27 | $0.0198100 | $0.0198800 | $0.0215400 | $0.0195100 |
| 2020-05-26 | $0.0198500 | $0.0198100 | $0.0207000 | $0.0132700 |
| 2020-05-25 | $0.0203100 | $0.0198500 | $0.0213600 | $0.0193200 |
| 2020-05-24 | $0.0213100 | $0.0203100 | $0.0207500 | $0.0192700 |
| 2020-05-23 | $0.0217300 | $0.0213100 | $0.0218600 | $0.0201200 |
| 2020-05-22 | $0.0229200 | $0.0217300 | $0.0237500 | $0.0216400 |
| 2020-05-21 | $0.0232000 | $0.0229200 | $0.0231000 | $0.0210200 |
| 2020-05-20 | $0.0236700 | $0.0232000 | $0.0239600 | $0.0218700 |
| 2020-05-19 | $0.0245000 | $0.0236700 | $0.0248400 | $0.0234700 |
| 2020-05-18 | $0.0243700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-05-17 | $0.0236600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-05-16 | $0.0296100 | $0.0236600 | $0.0298500 | $0.0236600 |
| 2020-05-15 | $0.0311400 | $0.0296100 | $0.0303600 | $0.0296100 |
| 2020-05-14 | $0.0234800 | $0.0311400 | $0.0311400 | $0.0246800 |
| 2020-05-13 | $0.0225800 | $0.0234800 | $0.0307500 | $0.0232900 |
| 2020-05-12 | $0.0223600 | $0.0225800 | $0.0240800 | $0.0212600 |
| 2020-05-11 | $0.0228000 | $0.0223600 | $0.0245100 | $0.0204800 |
| 2020-05-10 | $0.0253800 | $0.0228000 | $0.0252400 | $0.0226200 |
| 2020-05-09 | $0.0258900 | $0.0253800 | $0.0286200 | $0.0249000 |
| 2020-05-08 | $0.0329000 | $0.0258900 | $0.0379600 | $0.0245200 |
| 2020-05-07 | $0.0267300 | $0.0329000 | $0.0336000 | $0.0246000 |
| 2020-05-06 | $0.0314200 | $0.0267300 | $0.0318500 | $0.0264500 |
| 2020-05-05 | $0.0278000 | $0.0314200 | $0.0314200 | $0.0282600 |
| 2020-05-04 | $0.0278800 | $0.0278000 | $0.0349000 | $0.0278000 |
| 2020-05-03 | $0.0323300 | $0.0278800 | $0.0320700 | $0.0265400 |
| 2020-05-02 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0278400 |
| 2020-05-01 | $0.0329100 | $0.0317800 | $0.0337300 | $0.0279900 |
| 2020-04-30 | $0.0334700 | $0.0329100 | $0.0415500 | $0.0329100 |
| 2020-04-29 | $0.0263900 | $0.0334700 | $0.0368100 | $0.0273200 |
| 2020-04-28 | $0.0241400 | $0.0263900 | $0.0270800 | $0.0240600 |
| 2020-04-27 | $0.0238700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-04-26 | $0.0248300 | $0.0238700 | $0.0253400 | $0.0238700 |
| 2020-04-25 | $0.0247100 | $0.0248300 | $0.0258100 | $0.0248300 |
| 2020-04-24 | $0.0241900 | $0.0247100 | $0.0247100 | $0.0044310 |
| 2020-04-23 | $0.0230500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-04-22 | $0.0205700 | $0.0230500 | $0.0230500 | $0.0201900 |
| 2020-04-21 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-04-20 | $0.0226100 | $0.0205300 | $0.0250400 | $0.0186800 |
| 2020-04-19 | $0.0231700 | $0.0226100 | $0.0243900 | $0.0216800 |
| 2020-04-18 | $0.0214600 | $0.0231700 | $0.0231700 | $0.0220100 |
| 2020-04-17 | $0.0239000 | $0.0214600 | $0.0251900 | $0.0183700 |
| 2020-04-16 | $0.0186300 | $0.0239000 | $0.0239000 | $0.0185000 |
| 2020-04-15 | $0.0227000 | $0.0186300 | $0.0232000 | $0.0186300 |
| 2020-04-14 | $0.0227700 | $0.0227000 | $0.0248300 | $0.0221500 |
| 2020-04-13 | $0.0208100 | $0.0227700 | $0.0247600 | $0.0206500 |
| 2020-04-12 | $0.0232100 | $0.0208100 | $0.0233700 | $0.0193600 |
| 2020-04-11 | $0.0231700 | $0.0232100 | $0.0242400 | $0.0214200 |
| 2020-04-10 | $0.0233400 | $0.0231700 | $0.0265400 | $0.0215200 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0261100 | $0.0232000 |
| 2020-04-08 | $0.0275100 | $0.0235800 | $0.0354400 | $0.0233500 |
| 2020-04-07 | $0.0267400 | $0.0275100 | $0.0280900 | $0.0262100 |
| 2020-04-06 | $0.0183800 | $0.0267400 | $0.0340900 | $0.0176300 |
| 2020-04-05 | $0.0167100 | $0.0183800 | $0.0189200 | $0.0160700 |
| 2020-04-04 | $0.0184100 | $0.0167100 | $0.0188400 | $0.0161600 |
| 2020-04-03 | $0.0202800 | $0.0184100 | $0.0211100 | $0.0162500 |
| 2020-04-02 | $0.0191200 | $0.0202800 | $0.0210300 | $0.0175600 |
| 2020-04-01 | $0.0207500 | $0.0191200 | $0.0237200 | $0.0191200 |
| 2020-03-31 | $0.0203600 | $0.0207500 | $0.0223500 | $0.0199100 |
| 2020-03-30 | $0.0237600 | $0.0203600 | $0.0261300 | $0.0199800 |
| 2020-03-29 | $0.0282000 | $0.0237600 | $0.0272300 | $0.0201800 |
| 2020-03-28 | $0.0289800 | $0.0282000 | $0.0291400 | $0.0228800 |
| 2020-03-27 | $0.0298700 | $0.0289800 | $0.0325500 | $0.0273800 |
| 2020-03-26 | $0.0298600 | $0.0298700 | $0.0311500 | $0.0247300 |
| 2020-03-25 | $0.0331600 | $0.0298600 | $0.0328000 | $0.0281200 |
| 2020-03-24 | $0.0329700 | $0.0331600 | $0.0346500 | $0.0329600 |
| 2020-03-23 | $0.0306600 | $0.0329700 | $0.0344700 | $0.0319300 |
| 2020-03-22 | $0.0304200 | $0.0306600 | $0.0307100 | $0.0283800 |
| 2020-03-21 | $0.0303500 | $0.0304200 | $0.0311600 | $0.0284400 |
| 2020-03-20 | $0.0300600 | $0.0303500 | $0.0306600 | $0.0257600 |
| 2020-03-19 | $0.0283100 | $0.0300600 | $0.0333400 | $0.0277700 |
| 2020-03-18 | $0.0279700 | $0.0283100 | $0.0296600 | $0.0266300 |
| 2020-03-17 | $0.0275500 | $0.0279700 | $0.0305300 | $0.0264200 |
| 2020-03-16 | $0.0333200 | $0.0275500 | $0.0317300 | $0.0262300 |
| 2020-03-15 | $0.0332700 | $0.0333200 | $0.0348200 | $0.0310200 |
| 2020-03-14 | $0.0336800 | $0.0332700 | $0.0335800 | $0.0287600 |
| 2020-03-13 | $0.0309300 | $0.0336800 | $0.0381900 | $0.0318800 |
| 2020-03-12 | $0.0472700 | $0.0309300 | $0.0309300 | $0.0255700 |
| 2020-03-11 | $0.0499700 | $0.0472700 | $0.0505 | $0.0472700 |
| 2020-03-10 | $0.0430600 | $0.0499700 | $0.0499700 | $0.0413700 |
| 2020-03-09 | $0.0424600 | $0.0430600 | $0.0471900 | $0.0415500 |
| 2020-03-08 | $0.0467400 | $0.0424600 | $0.0461700 | $0.0422200 |
| 2020-03-07 | $0.0488200 | $0.0467400 | $0.0502 | $0.0464800 |
| 2020-03-06 | $0.0505 | $0.0488200 | $0.0538 | $0.0486400 |
| 2020-03-05 | $0.0507 | $0.0505 | $0.0537 | $0.0473700 |
| 2020-03-04 | $0.0502 | $0.0507 | $0.0526 | $0.0495700 |
| 2020-03-03 | $0.0494200 | $0.0502 | $0.0515 | $0.0465500 |
| 2020-03-02 | $0.0487300 | $0.0494200 | $0.0525 | $0.0463800 |
| 2020-03-01 | $0.0524 | $0.0487300 | $0.0537 | $0.0479600 |
| 2020-02-29 | $0.0543 | $0.0524 | $0.0550 | $0.0504 |
| 2020-02-28 | $0.0479000 | $0.0543 | $0.0594 | $0.0473500 |
| 2020-02-27 | $0.0470500 | $0.0479000 | $0.0563 | $0.0466700 |
| 2020-02-26 | $0.0567 | $0.0470500 | $0.0555 | $0.0470500 |
| 2020-02-25 | $0.0591 | $0.0567 | $0.0604 | $0.0528 |
| 2020-02-24 | $0.0847 | $0.0591 | $0.0822 | $0.0503 |
| 2020-02-23 | $0.0592 | $0.0847 | $0.0847 | $0.0611 |
| 2020-02-22 | $0.0649 | $0.0592 | $0.0686 | $0.0580 |
| 2020-02-21 | $0.0443000 | $0.0649 | $0.0649 | $0.0447100 |
| 2020-02-20 | $0.0430200 | $0.0443000 | $0.0475600 | $0.0430500 |
| 2020-02-19 | $0.0455200 | $0.0430200 | $0.0462800 | $0.0411900 |
| 2020-02-18 | $0.0442400 | $0.0455200 | $0.0467400 | $0.0434800 |
| 2020-02-17 | $0.0446600 | $0.0442400 | $0.0468600 | $0.0415300 |
| 2020-02-16 | $0.0451700 | $0.0446600 | $0.0493300 | $0.0422800 |
| 2020-02-15 | $0.0506 | $0.0451700 | $0.0509 | $0.0438800 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479700 |
| 2020-02-13 | $0.0438800 | $0.0487100 | $0.0527 | $0.0415500 |
| 2020-02-12 | $0.0464200 | $0.0438800 | $0.0475000 | $0.0403600 |
| 2020-02-11 | $0.0407100 | $0.0464200 | $0.0471400 | $0.0386100 |
| 2020-02-10 | $0.0454100 | $0.0407100 | $0.0508 | $0.0369700 |
| 2020-02-09 | $0.0518 | $0.0454100 | $0.0538 | $0.0454100 |
| 2020-02-08 | $0.0493400 | $0.0518 | $0.0541 | $0.0424600 |
| 2020-02-07 | $0.0492700 | $0.0493400 | $0.0512 | $0.0465900 |
| 2020-02-06 | $0.0456500 | $0.0492700 | $0.0545 | $0.0448800 |
| 2020-02-05 | $0.0458600 | $0.0456500 | $0.0486300 | $0.0445000 |
| 2020-02-04 | $0.0453300 | $0.0458600 | $0.0466900 | $0.0446700 |
| 2020-02-03 | $0.0456400 | $0.0453300 | $0.0533 | $0.0444000 |
| 2020-02-02 | $0.0510 | $0.0456400 | $0.0524 | $0.0449900 |
| 2020-02-01 | $0.0529 | $0.0510 | $0.0532 | $0.0456100 |
| 2020-01-31 | $0.0474100 | $0.0529 | $0.0551 | $0.0455000 |
| 2020-01-30 | $0.0470800 | $0.0474100 | $0.0520 | $0.0439900 |
| 2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
| 2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
| 2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
| 2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
| 2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
| 2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
| 2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
| 2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
| 2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
| 2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
| 2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
| 2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
| 2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
| 2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
| 2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
| 2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
| 2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
| 2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
| 2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
| 2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
| Pair | Exchange |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USDT | ascendex |
| TLOS/ETH | bilaxy |
| TLOS/USDT | bingx |
| TLOS/USDT | bit2me |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/USDT | bitget |
| TLOS/USDT | bitmart |
| TLOS/USDT | bitrue |
| TLOS/USDT | bkex |
| TLOS/INR | coindcx |
| TLOS/BTC | coinex |
| TLOS/USDT | coinex |
| TLOS/USDT | cointiger |
| TLOS/USDT | coinw |
| TLOS/USDT | digifinex |
| TLOS/BTC | gateio |
| TLOS/TRY | gateio |
| TLOS/USDT | gateio |
| TLOS/USDT | huobipro |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/USDT | latoken |
| TLOS/USDT | mexc |
| TLOS/BTC | p2pb2b |
| TLOS/USDT | probit |
| TLOS/WETH | sushiswap |
| TLOS/WETH | uniswapv3 |
| TLOS/USDT | xtpub |
Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
| Full Name | Telos (TLOS) |
|---|---|
| Start Date | 2018-07-12 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | www.telosfoundation.io/ |
| @HelloTelos | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 445,844,012 TLOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Telos (TLOS) News
