Login 
RON (RON)
RON
1 RON (RON) Rank 92
$2.842856
Buy / Sell
RON (RON) Rank 92
Website
Twitter
320,962,404 RON
Buy / Sell
Get Wallet
RON (RON) Price $2.84
$2.84
RON (RON) 24h Vol
$12,831,380
$12,831,380
RON (RON) Market Cap $912,449,810
$912,449,810
RON (RON) Circulating 320,962,404
320,962,404
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-06 | $0.2143000 | $0.2144000 | $0.2143000 | $0.2143000 |
| 2024-05-05 | $0.2142000 | $0.2143000 | $0.2163000 | $0.2105000 |
| 2024-05-04 | $0.2137000 | $0.2142000 | $0.2163000 | $0.2097000 |
| 2024-05-03 | $0.2124000 | $0.2137000 | $0.2152000 | $0.1998000 |
| 2024-05-02 | $0.2124000 | $0.2124000 | $0.2144000 | $0.2047000 |
| 2024-05-01 | $0.2121000 | $0.2124000 | $0.2215000 | $0.2059000 |
| 2024-04-30 | $0.2141000 | $0.2121000 | $0.2264000 | $0.2067000 |
| 2024-04-29 | $0.2144000 | $0.2141000 | $0.2152000 | $0.2071000 |
| 2024-04-28 | $0.2136000 | $0.2144000 | $0.2185000 | $0.2132000 |
| 2024-04-27 | $0.2140000 | $0.2136000 | $0.2152000 | $0.2102000 |
| 2024-04-26 | $0.2140000 | $0.2140000 | $0.2176000 | $0.2126000 |
| 2024-04-25 | $0.2144000 | $0.2140000 | $0.2167000 | $0.2083000 |
| 2024-04-24 | $0.2141000 | $0.2144000 | $0.2238000 | $0.2121000 |
| 2024-04-23 | $0.2128000 | $0.2141000 | $0.2166000 | $0.2122000 |
| 2024-04-22 | $0.2127000 | $0.2128000 | $0.2140000 | $0.2054000 |
| 2024-04-21 | $0.2130000 | $0.2127000 | $0.2153000 | $0.2105000 |
| 2024-04-20 | $0.2125000 | $0.2130000 | $0.2145000 | $0.2069000 |
| 2024-04-19 | $0.2122000 | $0.2125000 | $0.2180000 | $0.1984000 |
| 2024-04-18 | $0.2121000 | $0.2122000 | $0.2145000 | $0.2033000 |
| 2024-04-17 | $0.2120000 | $0.2121000 | $0.2233000 | $0.2066000 |
| 2024-04-16 | $0.2114000 | $0.2120000 | $0.2139000 | $0.2049000 |
| 2024-04-15 | $0.2060000 | $0.2114000 | $0.2229000 | $0.2076000 |
| 2024-04-14 | $0.2031000 | $0.2060000 | $0.2064000 | $0.1949000 |
| 2024-04-13 | $0.2109000 | $0.2031000 | $0.2171000 | $0.1938000 |
| 2024-04-12 | $0.2149000 | $0.2109000 | $0.2237000 | $0.2049000 |
| 2024-04-11 | $0.2155000 | $0.2149000 | $0.2188000 | $0.2134000 |
| 2024-04-10 | $0.2174000 | $0.2155000 | $0.2171000 | $0.2059000 |
| 2024-04-09 | $0.2178000 | $0.2174000 | $0.2257000 | $0.2146000 |
| 2024-04-08 | $0.2167000 | $0.2178000 | $0.2212000 | $0.2100000 |
| 2024-04-07 | $0.2164000 | $0.2167000 | $0.2197000 | $0.2152000 |
| 2024-04-06 | $0.2162000 | $0.2164000 | $0.2188000 | $0.2119000 |
| 2024-04-05 | $0.2169000 | $0.2162000 | $0.2191000 | $0.2103000 |
| 2024-04-04 | $0.2164000 | $0.2169000 | $0.2195000 | $0.2060000 |
| 2024-04-03 | $0.2160000 | $0.2164000 | $0.2195000 | $0.2116000 |
| 2024-04-02 | $0.2155000 | $0.2160000 | $0.2299000 | $0.2130000 |
| 2024-04-01 | $0.2172000 | $0.2155000 | $0.2206000 | $0.2106000 |
| 2024-03-31 | $0.2166000 | $0.2172000 | $0.2174000 | $0.2120000 |
| 2024-03-30 | $0.2170000 | $0.2166000 | $0.2189000 | $0.2165000 |
| 2024-03-29 | $0.2168000 | $0.2170000 | $0.2202000 | $0.2144000 |
| 2024-03-28 | $0.2164000 | $0.2168000 | $0.2192000 | $0.2109000 |
| 2024-03-27 | $0.2165000 | $0.2164000 | $0.2236000 | $0.2131000 |
| 2024-03-26 | $0.2168000 | $0.2165000 | $0.2213000 | $0.2143000 |
| 2024-03-25 | $0.2158000 | $0.2168000 | $0.2209000 | $0.2060000 |
| 2024-03-24 | $0.2155000 | $0.2158000 | $0.2171000 | $0.2048000 |
| 2024-03-23 | $0.2164000 | $0.2155000 | $0.2222000 | $0.2122000 |
| 2024-03-22 | $0.2170000 | $0.2164000 | $0.2260000 | $0.2113000 |
| 2024-03-21 | $0.2180000 | $0.2170000 | $0.2261000 | $0.2139000 |
| 2024-03-20 | $0.2167000 | $0.2180000 | $0.2189000 | $0.1953000 |
| 2024-03-19 | $0.2165000 | $0.2167000 | $0.2384000 | $0.2153000 |
| 2024-03-18 | $0.2180000 | $0.2165000 | $0.2207000 | $0.2132000 |
| 2024-03-17 | $0.2179000 | $0.2180000 | $0.2196000 | $0.2058000 |
| 2024-03-16 | $0.2186000 | $0.2179000 | $0.2339000 | $0.2163000 |
| 2024-03-15 | $0.2182000 | $0.2186000 | $0.2277000 | $0.2063000 |
| 2024-03-14 | $0.2203000 | $0.2182000 | $0.2257000 | $0.2095000 |
| 2024-03-13 | $0.2193000 | $0.2203000 | $0.2220000 | $0.2150000 |
| 2024-03-12 | $0.2183000 | $0.2193000 | $0.2240000 | $0.2106000 |
| 2024-03-11 | $0.2201000 | $0.2183000 | $0.2206000 | $0.2034000 |
| 2024-03-10 | $0.2188000 | $0.2201000 | $0.2232000 | $0.2176000 |
| 2024-03-09 | $0.2191000 | $0.2188000 | $0.2195000 | $0.2175000 |
| 2024-03-08 | $0.2207000 | $0.2191000 | $0.2251000 | $0.2123000 |
| 2024-03-07 | $0.2199000 | $0.2207000 | $0.2244000 | $0.2163000 |
| 2024-03-06 | $0.2175000 | $0.2199000 | $0.2250000 | $0.2091000 |
| 2024-03-05 | $0.2185000 | $0.2175000 | $0.2360000 | $0.2020000 |
| 2024-03-04 | $0.2173000 | $0.2185000 | $0.2192000 | $0.1994000 |
| 2024-03-03 | $0.2172000 | $0.2173000 | $0.2176000 | $0.2112000 |
| 2024-03-02 | $0.2175000 | $0.2172000 | $0.2188000 | $0.2158000 |
| 2024-03-01 | $0.2178000 | $0.2175000 | $0.2202000 | $0.2118000 |
| 2024-02-29 | $0.2179000 | $0.2178000 | $0.2266000 | $0.2149000 |
| 2024-02-28 | $0.2172000 | $0.2179000 | $0.2234000 | $0.1977000 |
| 2024-02-27 | $0.2179000 | $0.2172000 | $0.2193000 | $0.2074000 |
| 2024-02-26 | $0.2169000 | $0.2179000 | $0.2196000 | $0.2035000 |
| 2024-02-25 | $0.2163000 | $0.2169000 | $0.2179000 | $0.2151000 |
| 2024-02-24 | $0.2161000 | $0.2163000 | $0.2168000 | $0.2122000 |
| 2024-02-23 | $0.2158000 | $0.2161000 | $0.2193000 | $0.2151000 |
| 2024-02-22 | $0.2163000 | $0.2158000 | $0.2191000 | $0.2143000 |
| 2024-02-21 | $0.2157000 | $0.2163000 | $0.2185000 | $0.2112000 |
| 2024-02-20 | $0.2166000 | $0.2157000 | $0.2187000 | $0.2095000 |
| 2024-02-19 | $0.2148000 | $0.2166000 | $0.2195000 | $0.2162000 |
| 2024-02-18 | $0.2150000 | $0.2148000 | $0.2158000 | $0.2109000 |
| 2024-02-17 | $0.2152000 | $0.2150000 | $0.2172000 | $0.2107000 |
| 2024-02-16 | $0.2150000 | $0.2152000 | $0.2170000 | $0.2129000 |
| 2024-02-15 | $0.2142000 | $0.2150000 | $0.2188000 | $0.2126000 |
| 2024-02-14 | $0.2145000 | $0.2142000 | $0.2152000 | $0.2036000 |
| 2024-02-13 | $0.2153000 | $0.2145000 | $0.2173000 | $0.2085000 |
| 2024-02-12 | $0.2165000 | $0.2153000 | $0.2170000 | $0.2057000 |
| 2024-02-11 | $0.2151000 | $0.2165000 | $0.2178000 | $0.2133000 |
| 2024-02-10 | $0.2150000 | $0.2151000 | $0.2169000 | $0.2112000 |
| 2024-02-09 | $0.2157000 | $0.2150000 | $0.2198000 | $0.2063000 |
| 2024-02-08 | $0.2168000 | $0.2157000 | $0.2172000 | $0.2110000 |
| 2024-02-07 | $0.2158000 | $0.2168000 | $0.2171000 | $0.2091000 |
| 2024-02-06 | $0.2157000 | $0.2158000 | $0.2172000 | $0.2130000 |
| 2024-02-05 | $0.2171000 | $0.2157000 | $0.2201000 | $0.2120000 |
| 2024-02-04 | $0.2161000 | $0.2171000 | $0.2198000 | $0.2154000 |
| 2024-02-03 | $0.2158000 | $0.2161000 | $0.2179000 | $0.2155000 |
| 2024-02-02 | $0.2177000 | $0.2158000 | $0.2171000 | $0.2126000 |
| 2024-02-01 | $0.2167000 | $0.2177000 | $0.2187000 | $0.2115000 |
| 2024-01-31 | $0.2169000 | $0.2167000 | $0.2227000 | $0.2153000 |
| 2024-01-30 | $0.2177000 | $0.2169000 | $0.2215000 | $0.2156000 |
| 2024-01-29 | $0.2168000 | $0.2177000 | $0.2178000 | $0.2102000 |
| 2024-01-28 | $0.2162000 | $0.2168000 | $0.2209000 | $0.2147000 |
| 2024-01-27 | $0.2163000 | $0.2162000 | $0.2166000 | $0.2125000 |
| 2024-01-26 | $0.2168000 | $0.2163000 | $0.2184000 | $0.2059000 |
| 2024-01-25 | $0.2176000 | $0.2168000 | $0.2187000 | $0.2146000 |
| 2024-01-24 | $0.2165000 | $0.2176000 | $0.2200000 | $0.2141000 |
| 2024-01-23 | $0.2173000 | $0.2165000 | $0.2179000 | $0.2091000 |
| 2024-01-22 | $0.2174000 | $0.2173000 | $0.2291000 | $0.2166000 |
| 2024-01-21 | $0.2166000 | $0.2174000 | $0.2190000 | $0.2170000 |
| 2024-01-20 | $0.2166000 | $0.2166000 | $0.2175000 | $0.2154000 |
| 2024-01-19 | $0.2171000 | $0.2166000 | $0.2193000 | $0.2094000 |
| 2024-01-18 | $0.2175000 | $0.2171000 | $0.2254000 | $0.2135000 |
| 2024-01-17 | $0.2173000 | $0.2175000 | $0.2198000 | $0.2146000 |
| 2024-01-16 | $0.2184000 | $0.2173000 | $0.2194000 | $0.2118000 |
| 2024-01-15 | $0.2173000 | $0.2184000 | $0.2227000 | $0.2143000 |
| 2024-01-14 | $0.2180000 | $0.2173000 | $0.2243000 | $0.2172000 |
| 2024-01-13 | $0.2173000 | $0.2180000 | $0.2201000 | $0.2160000 |
| 2024-01-12 | $0.2186000 | $0.2173000 | $0.2363000 | $0.2106000 |
| 2024-01-11 | $0.2190000 | $0.2186000 | $0.2314000 | $0.2150000 |
| 2024-01-10 | $0.2181000 | $0.2190000 | $0.2239000 | $0.2080000 |
| 2024-01-09 | $0.2183000 | $0.2181000 | $0.2266000 | $0.2123000 |
| 2024-01-08 | $0.2182000 | $0.2183000 | $0.2198000 | $0.2008000 |
| 2024-01-07 | $0.2177000 | $0.2182000 | $0.2209000 | $0.2166000 |
| 2023-11-29 | $0.2198000 | $0.2194000 | $0.2198000 | $0.2198000 |
| 2023-11-28 | $0.2191000 | $0.2198000 | $0.2231000 | $0.2143000 |
| 2023-11-27 | $0.2176000 | $0.2191000 | $0.2210000 | $0.2160000 |
| 2023-11-26 | $0.2176000 | $0.2178000 | $0.2197000 | $0.2158000 |
| 2023-11-25 | $0.2189000 | $0.2176000 | $0.2182000 | $0.2165000 |
| 2023-11-24 | $0.2175000 | $0.2189000 | $0.2229000 | $0.2162000 |
| 2023-11-23 | $0.2176000 | $0.2175000 | $0.2195000 | $0.2151000 |
| 2023-11-22 | $0.2161000 | $0.2176000 | $0.2202000 | $0.2073000 |
| 2023-11-21 | $0.2180000 | $0.2161000 | $0.2277000 | $0.2161000 |
| 2023-11-20 | $0.2150000 | $0.2180000 | $0.2197000 | $0.2139000 |
| 2023-11-19 | $0.2163000 | $0.2150000 | $0.2158000 | $0.2094000 |
| 2023-11-18 | $0.2174000 | $0.2163000 | $0.2179000 | $0.2141000 |
| 2023-11-17 | $0.2164000 | $0.2174000 | $0.2183000 | $0.2130000 |
| 2023-11-16 | $0.2159000 | $0.2164000 | $0.2271000 | $0.2125000 |
| 2023-11-15 | $0.2163000 | $0.2159000 | $0.2164000 | $0.2016000 |
| 2023-11-14 | $0.2126000 | $0.2163000 | $0.2236000 | $0.2116000 |
| 2023-11-13 | $0.2120000 | $0.2126000 | $0.2181000 | $0.2119000 |
| 2023-11-12 | $0.2128000 | $0.2120000 | $0.2129000 | $0.2101000 |
| 2023-11-11 | $0.2148000 | $0.2128000 | $0.2143000 | $0.2102000 |
| 2023-11-10 | $0.2130000 | $0.2148000 | $0.2161000 | $0.2092000 |
| 2023-11-09 | $0.2154000 | $0.2130000 | $0.2204000 | $0.2063000 |
| 2023-11-08 | $0.2158000 | $0.2154000 | $0.2183000 | $0.2123000 |
| 2023-11-07 | $0.2140000 | $0.2158000 | $0.2189000 | $0.2104000 |
| 2023-11-06 | $0.2108000 | $0.2140000 | $0.2155000 | $0.2122000 |
| 2023-11-05 | $0.2107000 | $0.2108000 | $0.2129000 | $0.2075000 |
| 2023-11-04 | $0.2126000 | $0.2107000 | $0.2118000 | $0.2078000 |
| 2023-11-03 | $0.2141000 | $0.2126000 | $0.2140000 | $0.2089000 |
| 2023-11-02 | $0.2098000 | $0.2141000 | $0.2204000 | $0.2103000 |
| 2023-11-01 | $0.2111000 | $0.2098000 | $0.2109000 | $0.2019000 |
| 2023-10-31 | $0.2105000 | $0.2111000 | $0.2115000 | $0.2075000 |
| 2023-10-30 | $0.2101000 | $0.2105000 | $0.2128000 | $0.2080000 |
| 2023-10-29 | $0.2100000 | $0.2101000 | $0.2115000 | $0.2066000 |
| 2023-10-28 | $0.2103000 | $0.2100000 | $0.2125000 | $0.2087000 |
| 2023-10-27 | $0.2104000 | $0.2103000 | $0.2124000 | $0.2072000 |
| 2023-10-26 | $0.2110000 | $0.2104000 | $0.2146000 | $0.2079000 |
| 2023-10-25 | $0.2124000 | $0.2110000 | $0.2149000 | $0.2061000 |
| 2023-10-24 | $0.2122000 | $0.2124000 | $0.2203000 | $0.2058000 |
| 2023-10-23 | $0.2100000 | $0.2122000 | $0.2228000 | $0.1918000 |
| 2023-10-22 | $0.2108000 | $0.2100000 | $0.2116000 | $0.2077000 |
| 2023-10-21 | $0.2103000 | $0.2108000 | $0.2139000 | $0.2077000 |
| 2023-10-20 | $0.2107000 | $0.2103000 | $0.2143000 | $0.2026000 |
| 2023-10-19 | $0.2093000 | $0.2107000 | $0.2121000 | $0.2063000 |
| 2023-10-18 | $0.2112000 | $0.2093000 | $0.2142000 | $0.2081000 |
| 2023-10-17 | $0.2107000 | $0.2112000 | $0.2128000 | $0.2089000 |
| 2023-10-16 | $0.2080000 | $0.2107000 | $0.2217000 | $0.2005000 |
| 2023-10-15 | $0.2088000 | $0.2080000 | $0.2090000 | $0.2053000 |
| 2023-10-14 | $0.2092000 | $0.2088000 | $0.2098000 | $0.2084000 |
| 2023-10-13 | $0.2104000 | $0.2092000 | $0.2112000 | $0.2078000 |
| 2023-10-12 | $0.2123000 | $0.2104000 | $0.2118000 | $0.2087000 |
| 2023-10-11 | $0.2118000 | $0.2123000 | $0.2171000 | $0.2096000 |
| 2023-10-10 | $0.2108000 | $0.2118000 | $0.2144000 | $0.2111000 |
| 2023-10-09 | $0.2101000 | $0.2108000 | $0.2139000 | $0.2084000 |
| 2023-10-08 | $0.2109000 | $0.2101000 | $0.2114000 | $0.2085000 |
| 2023-10-07 | $0.2102000 | $0.2109000 | $0.2114000 | $0.2101000 |
| 2023-10-06 | $0.2109000 | $0.2102000 | $0.2127000 | $0.2045000 |
| 2023-10-05 | $0.2097000 | $0.2109000 | $0.2164000 | $0.2105000 |
| 2023-09-26 | $0.2121000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-09-25 | $0.2134000 | $0.2121000 | $0.2132000 | $0.2097000 |
| 2023-09-24 | $0.2127000 | $0.2134000 | $0.2172000 | $0.2125000 |
| 2023-09-23 | $0.2129000 | $0.2127000 | $0.2131000 | $0.2122000 |
| 2023-09-22 | $0.2123000 | $0.2129000 | $0.2141000 | $0.2121000 |
| 2023-09-21 | $0.2120000 | $0.2123000 | $0.2171000 | $0.2108000 |
| 2023-09-20 | $0.2136000 | $0.2120000 | $0.2140000 | $0.2096000 |
| 2023-09-19 | $0.2744000 | $0.2136000 | $0.2157000 | $0.2093000 |
| 2023-09-18 | $0.2720000 | $0.2744000 | $0.2811000 | $0.2706000 |
| 2023-09-17 | $0.2723000 | $0.2720000 | $0.2729000 | $0.2707000 |
| 2023-09-16 | $0.2727000 | $0.2723000 | $0.2744000 | $0.2712000 |
| 2023-09-15 | $0.2720000 | $0.2727000 | $0.2755000 | $0.2688000 |
| 2023-09-14 | $0.2688000 | $0.2720000 | $0.2751000 | $0.2679000 |
| 2023-09-13 | $0.2649000 | $0.2688000 | $0.2707000 | $0.2642000 |
| 2023-09-12 | $0.2579000 | $0.2650000 | $0.2720000 | $0.2576000 |
| 2023-09-11 | $0.2648000 | $0.2579000 | $0.2654000 | $0.2554000 |
| 2023-09-10 | $0.2655000 | $0.2648000 | $0.2667000 | $0.2624000 |
| 2023-09-09 | $0.2656000 | $0.2655000 | $0.2659000 | $0.2644000 |
| 2023-09-08 | $0.2692000 | $0.2656000 | $0.2711000 | $0.2629000 |
| 2023-09-07 | $0.2640000 | $0.2692000 | $0.2708000 | $0.2624000 |
| 2023-09-06 | $0.2643000 | $0.2640000 | $0.2666000 | $0.2602000 |
| 2023-09-05 | $0.2646000 | $0.2643000 | $0.2652000 | $0.2621000 |
| 2023-09-04 | $0.2662000 | $0.2646000 | $0.2674000 | $0.2628000 |
| 2023-09-03 | $0.2652000 | $0.2662000 | $0.2677000 | $0.2646000 |
| 2023-09-02 | $0.2644000 | $0.2652000 | $0.2663000 | $0.2637000 |
| 2023-09-01 | $0.2658000 | $0.2644000 | $0.2679000 | $0.2596000 |
| 2023-08-31 | $0.2799000 | $0.2658000 | $0.2824000 | $0.2633000 |
| 2023-08-30 | $0.2842000 | $0.2799000 | $0.2846000 | $0.2772000 |
| 2023-08-29 | $0.2676000 | $0.2842000 | $0.2885000 | $0.2656000 |
| 2023-08-28 | $0.2674000 | $0.2676000 | $0.2688000 | $0.2651000 |
| 2023-08-27 | $0.2666000 | $0.2674000 | $0.2682000 | $0.2662000 |
| 2023-08-26 | $0.2670000 | $0.2666000 | $0.2676000 | $0.2663000 |
| 2023-08-25 | $0.2682000 | $0.2670000 | $0.2695000 | $0.2641000 |
| 2023-08-24 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2652000 |
| 2023-08-23 | $0.2669000 | $0.2709000 | $0.2747000 | $0.2645000 |
| 2023-08-22 | $0.2678000 | $0.2669000 | $0.2679000 | $0.2602000 |
| 2023-08-21 | $0.2685000 | $0.2678000 | $0.2690000 | $0.2647000 |
| 2023-08-20 | $0.2675000 | $0.2685000 | $0.2695000 | $0.2664000 |
| 2023-08-19 | $0.2670000 | $0.2675000 | $0.2692000 | $0.2644000 |
| 2023-08-18 | $0.2730000 | $0.2670000 | $0.2749000 | $0.2627000 |
| 2023-08-17 | $0.2942000 | $0.2730000 | $0.2947000 | $0.2601000 |
| 2023-07-28 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-07-27 | $0.3009000 | $0.2995000 | $0.3031000 | $0.2981000 |
| 2023-07-26 | $0.2996000 | $0.3009000 | $0.3043000 | $0.2983000 |
| 2023-07-25 | $0.2991000 | $0.2996000 | $0.3011000 | $0.2978000 |
| 2023-07-24 | $0.3084000 | $0.2991000 | $0.3085000 | $0.2959000 |
| 2023-07-23 | $0.3054000 | $0.3084000 | $0.3110000 | $0.3048000 |
| 2023-07-22 | $0.3066000 | $0.3054000 | $0.3075000 | $0.3038000 |
| 2023-07-21 | $0.3056000 | $0.3066000 | $0.3081000 | $0.3048000 |
| 2023-07-20 | $0.3067000 | $0.3056000 | $0.3118000 | $0.3032000 |
| 2023-07-19 | $0.3061000 | $0.3067000 | $0.3095000 | $0.3052000 |
| 2023-07-18 | $0.3090000 | $0.3061000 | $0.3100000 | $0.3028000 |
| 2023-07-17 | $0.3100000 | $0.3090000 | $0.3110000 | $0.3042000 |
| 2023-07-16 | $0.3106000 | $0.3100000 | $0.3121000 | $0.3084000 |
| 2023-07-15 | $0.3109000 | $0.3106000 | $0.3116000 | $0.3102000 |
| 2023-07-14 | $0.3226000 | $0.3109000 | $0.3243000 | $0.3068000 |
| 2023-07-13 | $0.3114000 | $0.3226000 | $0.3264000 | $0.3101000 |
| 2023-07-12 | $0.3139000 | $0.3114000 | $0.3176000 | $0.3097000 |
| 2023-07-11 | $0.3118000 | $0.3139000 | $0.3157000 | $0.3108000 |
| 2023-07-10 | $0.3093000 | $0.3118000 | $0.3182000 | $0.3071000 |
| 2023-07-09 | $0.3105000 | $0.3093000 | $0.3120000 | $0.3083000 |
| 2023-07-08 | $0.3111000 | $0.3105000 | $0.3114000 | $0.3081000 |
| 2023-07-07 | $0.3066000 | $0.3111000 | $0.3121000 | $0.3047000 |
| 2023-07-06 | $0.3127000 | $0.3066000 | $0.3231000 | $0.3062000 |
| 2023-07-05 | $0.3154000 | $0.3127000 | $0.3165000 | $0.3096000 |
| 2023-07-04 | $0.3194000 | $0.3154000 | $0.3211000 | $0.3140000 |
| 2023-07-03 | $0.3138000 | $0.3194000 | $0.3217000 | $0.3134000 |
| 2023-07-02 | $0.3136000 | $0.3138000 | $0.3156000 | $0.3095000 |
| 2023-07-01 | $0.3123000 | $0.3136000 | $0.3142000 | $0.3108000 |
| 2023-06-30 | $0.3121000 | $0.3123000 | $0.3205000 | $0.3035000 |
| 2023-06-29 | $0.3083000 | $0.3121000 | $0.3160000 | $0.3079000 |
| 2023-06-28 | $0.3147000 | $0.3083000 | $0.3148000 | $0.3061000 |
| 2023-06-27 | $0.3103000 | $0.3147000 | $0.3179000 | $0.3099000 |
| 2023-06-26 | $0.3124000 | $0.3103000 | $0.3143000 | $0.3068000 |
| 2023-06-25 | $0.3131000 | $0.3124000 | $0.3183000 | $0.3106000 |
| 2023-06-24 | $0.3147000 | $0.3131000 | $0.3158000 | $0.3103000 |
| 2023-06-23 | $0.3064000 | $0.3147000 | $0.3220000 | $0.3056000 |
| 2023-06-22 | $0.3075000 | $0.3064000 | $0.3126000 | $0.3031000 |
| 2023-06-21 | $0.2903000 | $0.3075000 | $0.3155000 | $0.2898000 |
| 2023-06-20 | $0.2751000 | $0.2903000 | $0.2912000 | $0.2731000 |
| 2023-06-19 | $0.2700000 | $0.2751000 | $0.2771000 | $0.2692000 |
| 2023-06-18 | $0.2717000 | $0.2700000 | $0.2736000 | $0.2692000 |
| 2023-06-17 | $0.2699000 | $0.2717000 | $0.2745000 | $0.2683000 |
| 2023-06-16 | $0.2621000 | $0.2699000 | $0.2714000 | $0.2579000 |
| 2023-06-15 | $0.2576000 | $0.2621000 | $0.2639000 | $0.2538000 |
| 2023-06-14 | $0.2657000 | $0.2576000 | $0.2673000 | $0.2546000 |
| 2023-06-13 | $0.2655000 | $0.2657000 | $0.2709000 | $0.2636000 |
| 2023-06-12 | $0.2659000 | $0.2655000 | $0.2675000 | $0.2627000 |
| 2023-06-11 | $0.2650000 | $0.2659000 | $0.2687000 | $0.2630000 |
| 2023-06-10 | $0.2715000 | $0.2650000 | $0.2720000 | $0.2610000 |
| 2023-06-09 | $0.2717000 | $0.2715000 | $0.2745000 | $0.2696000 |
| 2023-06-08 | $0.2701000 | $0.2717000 | $0.2748000 | $0.2688000 |
| 2023-06-07 | $0.2795000 | $0.2701000 | $0.2811000 | $0.2679000 |
| 2023-06-06 | $0.2638000 | $0.2795000 | $0.2806000 | $0.2601000 |
| 2023-06-05 | $0.2781000 | $0.2638000 | $0.2781000 | $0.2605000 |
| 2023-06-04 | $0.2776000 | $0.2781000 | $0.2813000 | $0.2764000 |
| 2023-06-03 | $0.2793000 | $0.2776000 | $0.2802000 | $0.2762000 |
| 2023-06-02 | $0.2750000 | $0.2793000 | $0.2799000 | $0.2718000 |
| 2023-06-01 | $0.2790000 | $0.2750000 | $0.2803000 | $0.2731000 |
| 2023-05-31 | $0.2840000 | $0.2790000 | $0.2853000 | $0.2753000 |
| 2023-05-30 | $0.2844000 | $0.2840000 | $0.2875000 | $0.2826000 |
| 2023-05-29 | $0.2878000 | $0.2844000 | $0.2917000 | $0.2824000 |
| 2023-05-28 | $0.2754000 | $0.2878000 | $0.2896000 | $0.2746000 |
| 2023-05-27 | $0.2739000 | $0.2754000 | $0.2757000 | $0.2725000 |
| 2023-05-26 | $0.2714000 | $0.2739000 | $0.2761000 | $0.2700000 |
| 2023-05-25 | $0.2699000 | $0.2714000 | $0.2727000 | $0.2653000 |
| 2023-05-16 | $0.2785000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2023-05-15 | $0.2761000 | $0.2785000 | $0.2836000 | $0.2743000 |
| 2023-05-14 | $0.2746000 | $0.2761000 | $0.2788000 | $0.2728000 |
| 2023-05-13 | $0.2748000 | $0.2746000 | $0.2773000 | $0.2737000 |
| 2023-05-12 | $0.2767000 | $0.2748000 | $0.2776000 | $0.2649000 |
| 2023-05-11 | $0.2832000 | $0.2767000 | $0.2833000 | $0.2740000 |
| 2023-05-10 | $0.2837000 | $0.2832000 | $0.2904000 | $0.2752000 |
| 2023-05-09 | $0.2848000 | $0.2837000 | $0.2866000 | $0.2820000 |
| 2023-05-08 | $0.2929000 | $0.2848000 | $0.2951000 | $0.2809000 |
| 2023-05-07 | $0.2967000 | $0.2929000 | $0.2994000 | $0.2926000 |
| 2023-05-06 | $0.3029000 | $0.2967000 | $0.3060000 | $0.2917000 |
| 2023-05-05 | $0.2959000 | $0.3029000 | $0.3044000 | $0.2957000 |
| 2023-05-04 | $0.2977000 | $0.2959000 | $0.3011000 | $0.2942000 |
| 2023-05-03 | $0.2941000 | $0.2977000 | $0.3001000 | $0.2886000 |
| 2023-05-02 | $0.2879000 | $0.2941000 | $0.2962000 | $0.2860000 |
| 2023-05-01 | $0.2997000 | $0.2879000 | $0.3007000 | $0.2837000 |
| 2023-04-30 | $0.2998000 | $0.2997000 | $0.3071000 | $0.2984000 |
| 2023-04-29 | $0.3007000 | $0.2998000 | $0.3020000 | $0.2982000 |
| 2023-04-28 | $0.3022000 | $0.3007000 | $0.3035000 | $0.2965000 |
| 2023-04-27 | $0.2914000 | $0.3022000 | $0.3064000 | $0.2911000 |
| 2023-04-26 | $0.2902000 | $0.2914000 | $0.3077000 | $0.2794000 |
| 2023-04-25 | $0.2821000 | $0.2902000 | $0.2911000 | $0.2788000 |
| 2023-04-24 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2769000 |
| 2023-04-23 | $0.2851000 | $0.2829000 | $0.2852000 | $0.2804000 |
| 2023-04-22 | $0.2794000 | $0.2851000 | $0.2858000 | $0.2783000 |
| 2023-04-21 | $0.2895000 | $0.2794000 | $0.2907000 | $0.2784000 |
| 2023-04-20 | $0.2955000 | $0.2895000 | $0.2982000 | $0.2871000 |
| 2023-04-19 | $0.3116000 | $0.2955000 | $0.3118000 | $0.2933000 |
| 2023-04-18 | $0.3018000 | $0.3116000 | $0.3125000 | $0.2987000 |
| 2023-04-17 | $0.3108000 | $0.3018000 | $0.3109000 | $0.2999000 |
| 2023-04-16 | $0.3108000 | $0.3108000 | $0.3133000 | $0.3091000 |
| 2023-04-15 | $0.3126000 | $0.3108000 | $0.3138000 | $0.3100000 |
| 2023-04-14 | $0.3116000 | $0.3126000 | $0.3180000 | $0.3077000 |
| 2023-04-13 | $0.3065000 | $0.3116000 | $0.3136000 | $0.3063000 |
| 2023-04-12 | $0.3098000 | $0.3065000 | $0.3126000 | $0.3045000 |
| 2023-04-11 | $0.3040000 | $0.3098000 | $0.3132000 | $0.3035000 |
| 2023-04-10 | $0.2905000 | $0.3040000 | $0.3052000 | $0.2889000 |
| 2023-04-09 | $0.2865000 | $0.2905000 | $0.2925000 | $0.2852000 |
| 2023-04-08 | $0.2861000 | $0.2865000 | $0.2887000 | $0.2857000 |
| 2023-04-07 | $0.2875000 | $0.2861000 | $0.2881000 | $0.2849000 |
| 2023-04-06 | $0.2889000 | $0.2875000 | $0.2890000 | $0.2842000 |
| 2023-04-05 | $0.2888000 | $0.2889000 | $0.2950000 | $0.2854000 |
| 2023-04-04 | $0.2851000 | $0.2888000 | $0.2915000 | $0.2837000 |
| 2023-04-03 | $0.2889000 | $0.2851000 | $0.2921000 | $0.2797000 |
| 2023-04-02 | $0.2918000 | $0.2889000 | $0.2925000 | $0.2858000 |
| 2023-04-01 | $0.2919000 | $0.2918000 | $0.2953000 | $0.2897000 |
| 2023-03-31 | $0.2874000 | $0.2919000 | $0.2937000 | $0.2823000 |
| 2023-03-30 | $0.2907000 | $0.2874000 | $0.2990000 | $0.2843000 |
| 2023-03-29 | $0.2796000 | $0.2907000 | $0.2936000 | $0.2794000 |
| 2023-03-28 | $0.2782000 | $0.2796000 | $0.2819000 | $0.2733000 |
| 2023-03-27 | $0.2870000 | $0.2782000 | $0.2875000 | $0.2723000 |
| 2023-03-26 | $0.2818000 | $0.2870000 | $0.2892000 | $0.2813000 |
| 2023-03-25 | $0.2818000 | $0.2818000 | $0.2851000 | $0.2787000 |
| 2023-03-24 | $0.2905000 | $0.2818000 | $0.2913000 | $0.2772000 |
| 2023-03-23 | $0.2800000 | $0.2905000 | $0.2953000 | $0.2787000 |
| 2023-03-22 | $0.2889000 | $0.2800000 | $0.2960000 | $0.2735000 |
| 2023-03-21 | $0.2850000 | $0.2889000 | $0.2921000 | $0.2810000 |
| 2023-03-20 | $0.2874000 | $0.2850000 | $0.2925000 | $0.2791000 |
| 2023-03-19 | $0.2765000 | $0.2874000 | $0.2916000 | $0.2757000 |
| 2023-03-18 | $0.2813000 | $0.2765000 | $0.2844000 | $0.2733000 |
| 2023-03-17 | $0.2568000 | $0.2813000 | $0.2848000 | $0.2557000 |
| 2023-03-16 | $0.2498000 | $0.2568000 | $0.2584000 | $0.2483000 |
| 2023-03-15 | $0.2538000 | $0.2498000 | $0.2588000 | $0.2455000 |
| 2023-03-14 | $0.2481000 | $0.2538000 | $0.2717000 | $0.2469000 |
| 2023-03-13 | $0.2274000 | $0.2481000 | $0.2519000 | $0.2245000 |
| 2023-03-12 | $0.2113000 | $0.2274000 | $0.2277000 | $0.2096000 |
| 2023-03-11 | $0.2071000 | $0.2113000 | $0.2137000 | $0.2040000 |
| 2023-03-10 | $0.2088000 | $0.2071000 | $0.2088000 | $0.2009000 |
| 2023-03-09 | $0.2225000 | $0.2088000 | $0.2237000 | $0.2062000 |
| 2023-03-08 | $0.2276000 | $0.2225000 | $0.2282000 | $0.2218000 |
| 2023-03-07 | $0.2297000 | $0.2276000 | $0.2310000 | $0.2252000 |
| 2023-03-06 | $0.2299000 | $0.2297000 | $0.2316000 | $0.2286000 |
| 2023-03-05 | $0.2291000 | $0.2299000 | $0.2320000 | $0.2280000 |
| 2023-03-04 | $0.2292000 | $0.2291000 | $0.2297000 | $0.2273000 |
| 2023-03-03 | $0.2405000 | $0.2292000 | $0.2406000 | $0.2270000 |
| 2023-03-02 | $0.2423000 | $0.2405000 | $0.2438000 | $0.2379000 |
| 2023-03-01 | $0.2371000 | $0.2423000 | $0.2456000 | $0.2361000 |
| 2023-02-28 | $0.2408000 | $0.2371000 | $0.2419000 | $0.2362000 |
| 2023-02-27 | $0.2415000 | $0.2408000 | $0.2447000 | $0.2372000 |
| 2023-02-26 | $0.2375000 | $0.2415000 | $0.2427000 | $0.2365000 |
| 2023-02-25 | $0.2377000 | $0.2375000 | $0.2380000 | $0.2338000 |
| 2023-02-24 | $0.2454000 | $0.2377000 | $0.2473000 | $0.2340000 |
| 2023-02-23 | $0.2479000 | $0.2454000 | $0.2521000 | $0.2422000 |
| 2023-02-22 | $0.2506000 | $0.2479000 | $0.2508000 | $0.2419000 |
| 2023-02-21 | $0.2546000 | $0.2506000 | $0.2585000 | $0.2477000 |
| 2023-02-20 | $0.2490000 | $0.2546000 | $0.2573000 | $0.2447000 |
| 2023-02-19 | $0.2525000 | $0.2490000 | $0.2580000 | $0.2486000 |
| 2023-02-18 | $0.2519000 | $0.2525000 | $0.2548000 | $0.2507000 |
| 2023-02-17 | $0.2412000 | $0.2519000 | $0.2564000 | $0.2395000 |
| 2023-02-16 | $0.2494000 | $0.2412000 | $0.2586000 | $0.2411000 |
| 2023-02-15 | $0.2337000 | $0.2494000 | $0.2495000 | $0.2261000 |
| 2023-02-14 | $0.2347000 | $0.2337000 | $0.2348000 | $0.2272000 |
| 2023-02-13 | $0.2311000 | $0.2347000 | $0.2359000 | $0.2306000 |
| 2023-02-12 | $0.2343000 | $0.2311000 | $0.2342000 | $0.2297000 |
| 2023-02-11 | $0.2567000 | $0.2343000 | $0.2347000 | $0.2316000 |
| 2023-02-10 | $0.2292000 | $0.2567000 | $0.2603000 | $0.2550000 |
| 2023-02-09 | $0.2484000 | $0.2292000 | $0.2418000 | $0.2285000 |
| 2023-02-08 | $0.2346000 | $0.2484000 | $0.2532000 | $0.2454000 |
| 2023-02-07 | $0.2346000 | $0.2346000 | $0.2355000 | $0.2295000 |
| 2023-02-06 | $0.2110000 | $0.2346000 | $0.2386000 | $0.2335000 |
| Pair | Exchange |
|---|---|
| RON/BTC | bitforex |
| RON/BTC | coinex |
| RON/USDT | coinex |
| RON/USDT | gateio |
| RON/KRW | korbit |
| RON/USDT | okex |
Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
| Full Name | RON (RON) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ron-influencers.com/ |
| @ron_hk_ltd | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 320,962,404 RON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RON (RON) News
Bitcoin and Altcoins Predict Strong Gains
Historical data often guides cryptocurrency pricing. Strong rise expected in 2024, supported by past trends.Continue Reading:Bitcoin and Altcoins Predict Strong Gains
05-05-2024 22:10
PEPE Coin Shows Strong Market Resistance
PEPE coin defies recent market downturns. Trading volume exceeds $1.26 billion in 24 hours.Continue Reading:PEPE Coin Shows Strong Market Resistance
05-04-2024 18:10
Coinbase Reports Strong Earnings in First Quarter 2024
Coinbase exceeds expectations with $1.64 billion in Q1 earnings. Financial forecasts predicted $1.32 billion, highlighting success.Continue Reading:Coinbase Reports Strong Earnings in First Quarter 2024
05-02-2024 20:19
AXL Cryptocurrency Sees Strong 24-Hour Surge
AXL cryptocurrency increased by 14% in the last 24 hours. Daily transaction volume of AXL rose by 76% recently.Continue Reading:AXL Cryptocurrency Sees Strong 24-Hour Surge
05-02-2024 13:19
TRON (TRX) Shows Resilience in Volatile Crypto Market
TRON (TRX) rises post-Bitcoin's fourth halving. Price increase from $0.105 to $0.115, marking 10.5% growth.Continue Reading:TRON (TRX) Shows Resilience in Volatile Crypto Market
04-25-2024 14:13
