Live iExec RLC price - Crypto Currencies

1 RLC (RLC) Rank 290

$2.466088

RLC (RLC) Rank 290

Website Twitter

72,382,548 RLC

RLC (RLC)

RLC

Full Name

RLC (RLC)

Symbol

RLC

Algorithm

ETH Token

BTC Price

0.00004299 BTC

BTC Market

3,111 BTC

BTC 24h Vol

143 BTC

Total Coins Mined

72,382,548 RLC

1.04 %

24h

0.29 %

-12.9 %

Twitter

RLC (RLC)

Website

RLC (RLC)

Charts

Date	Open	Close	High	Low
2024-05-01	$2.50	$2.49	$2.50	$2.49
2024-04-30	$2.73	$2.50	$2.77	$2.39
2024-04-29	$2.75	$2.73	$2.78	$2.67
2024-04-28	$2.81	$2.75	$2.95	$2.73
2024-04-27	$2.74	$2.81	$2.89	$2.62
2024-04-26	$2.87	$2.74	$2.89	$2.72
2024-04-25	$2.82	$2.87	$2.96	$2.72
2024-04-24	$2.97	$2.82	$3.26	$2.77
2024-04-23	$3.04	$2.97	$3.10	$2.95
2024-04-22	$3.00	$3.04	$3.10	$2.99
2024-04-21	$2.96	$3.00	$3.11	$2.94
2024-04-20	$2.72	$2.96	$3.01	$2.67
2024-04-19	$2.51	$2.72	$2.88	$2.32
2024-04-18	$2.36	$2.51	$2.52	$2.30
2024-04-17	$2.39	$2.36	$2.43	$2.25
2024-04-16	$2.35	$2.39	$2.41	$2.24
2024-04-15	$2.54	$2.35	$2.62	$2.25
2024-04-14	$2.29	$2.54	$2.57	$2.17
2024-04-13	$2.73	$2.29	$2.77	$1.98
2024-04-12	$3.31	$2.73	$3.39	$2.45
2024-04-11	$3.50	$3.31	$3.52	$3.29
2024-04-10	$3.49	$3.50	$3.53	$3.23
2024-04-09	$3.59	$3.49	$3.69	$3.45
2024-04-08	$3.40	$3.59	$3.60	$3.31
2024-04-07	$3.37	$3.40	$3.45	$3.35
2024-04-06	$3.27	$3.37	$3.41	$3.26
2024-04-05	$3.34	$3.27	$3.34	$3.15
2024-04-04	$3.25	$3.34	$3.50	$3.15
2024-04-03	$3.30	$3.25	$3.37	$3.16
2024-04-02	$3.64	$3.30	$3.67	$3.17
2024-04-01	$3.89	$3.64	$3.95	$3.54
2024-03-31	$3.85	$3.89	$3.98	$3.84
2024-03-30	$4.01	$3.85	$4.05	$3.79
2024-03-29	$3.98	$4.01	$4.06	$3.87
2024-03-28	$3.72	$3.98	$4.10	$3.64
2024-03-27	$3.73	$3.72	$4.16	$3.63
2024-03-26	$3.86	$3.73	$3.98	$3.69
2024-03-25	$3.78	$3.86	$3.94	$3.77
2024-03-24	$3.59	$3.78	$3.79	$3.54
2024-03-23	$3.59	$3.59	$4.15	$3.56
2024-03-22	$3.91	$3.59	$3.99	$3.53
2024-03-21	$3.87	$3.91	$4.04	$3.81
2024-03-20	$3.52	$3.87	$3.95	$3.32
2024-03-19	$3.77	$3.52	$3.83	$3.30
2024-03-18	$4.17	$3.77	$4.23	$3.72
2024-03-17	$3.46	$4.17	$4.42	$3.33
2024-03-16	$3.92	$3.46	$3.99	$3.37
2024-03-15	$4.16	$3.92	$4.21	$3.58
2024-03-14	$4.43	$4.16	$4.50	$3.92
2024-03-13	$4.41	$4.43	$4.50	$4.25
2024-03-12	$4.26	$4.41	$4.42	$3.93
2024-03-11	$4.33	$4.26	$4.49	$4.12
2024-03-10	$4.61	$4.33	$4.79	$4.18
2024-03-09	$3.71	$4.61	$4.77	$3.69
2024-03-08	$3.88	$3.71	$3.95	$3.57
2024-03-07	$3.84	$3.88	$4.04	$3.82
2024-03-06	$3.33	$3.84	$3.94	$3.21
2024-03-05	$3.71	$3.33	$3.83	$2.92
2024-03-04	$3.82	$3.72	$3.91	$3.62
2024-03-03	$3.92	$3.82	$3.97	$3.42
2024-03-02	$4.06	$3.92	$4.12	$3.84
2024-03-01	$4.08	$4.06	$4.21	$3.96
2024-02-29	$4.04	$4.08	$4.30	$3.93
2024-02-28	$3.83	$4.04	$4.30	$3.58
2024-02-27	$3.89	$3.83	$4.10	$3.80
2024-02-26	$3.65	$3.89	$3.98	$3.58
2024-02-25	$3.67	$3.65	$3.92	$3.60
2024-02-24	$3.75	$3.67	$3.81	$3.58
2024-02-23	$4.11	$3.75	$4.28	$3.67
2024-02-22	$3.98	$4.11	$4.46	$3.72
2024-02-21	$4.02	$3.98	$4.08	$3.39
2024-02-20	$3.41	$4.02	$4.05	$3.29
2024-02-19	$3.33	$3.41	$3.51	$3.25
2024-02-18	$3.03	$3.33	$3.73	$2.99
2024-02-17	$2.66	$3.03	$3.11	$2.54
2024-02-16	$2.42	$2.66	$2.87	$2.41
2024-02-15	$2.31	$2.42	$2.51	$2.30
2024-02-14	$2.21	$2.31	$2.32	$2.19
2024-02-13	$2.28	$2.21	$2.30	$2.16
2024-02-12	$2.17	$2.28	$2.33	$2.15
2024-02-11	$2.23	$2.17	$2.27	$2.16
2024-02-10	$2.22	$2.23	$2.29	$2.21
2024-02-09	$2.19	$2.22	$2.29	$2.19
2024-02-08	$2.32	$2.19	$2.35	$2.18
2024-02-07	$2.14	$2.32	$2.40	$2.09
2024-02-06	$2.17	$2.14	$2.20	$2.10
2024-02-05	$2.17	$2.17	$2.21	$2.13
2024-02-04	$2.33	$2.17	$2.37	$2.16
2024-02-03	$2.40	$2.33	$2.42	$2.32
2024-02-02	$2.38	$2.40	$2.46	$2.33
2024-02-01	$2.28	$2.38	$2.45	$2.23
2024-01-31	$2.43	$2.28	$2.48	$2.25
2024-01-30	$2.50	$2.43	$2.52	$2.33
2024-01-29	$2.48	$2.50	$2.60	$2.30
2024-01-28	$2.35	$2.48	$2.76	$2.20
2024-01-27	$2.20	$2.35	$2.36	$2.13
2024-01-26	$2.08	$2.20	$2.23	$2.06
2024-01-25	$2.32	$2.08	$2.39	$2.07
2024-01-24	$2.14	$2.32	$2.44	$2.13
2024-01-23	$2.18	$2.14	$2.36	$1.96
2024-01-22	$2.23	$2.18	$2.32	$1.97
2024-01-21	$1.85	$2.23	$2.55	$1.84
2024-01-20	$2.11	$1.85	$2.40	$1.80
2024-01-19	$1.56	$2.11	$2.52	$1.52
2024-01-18	$1.54	$1.56	$1.59	$1.48
2024-01-17	$1.54	$1.54	$1.57	$1.51
2024-01-16	$1.51	$1.54	$1.57	$1.49
2024-01-15	$1.43	$1.51	$1.61	$1.43
2024-01-14	$1.46	$1.43	$1.47	$1.43
2024-01-13	$1.45	$1.46	$1.48	$1.40
2024-01-12	$1.49	$1.45	$1.52	$1.40
2024-01-11	$1.44	$1.49	$1.52	$1.43
2024-01-10	$1.33	$1.44	$1.48	$1.31
2024-01-09	$1.42	$1.33	$1.42	$1.28
2024-01-08	$1.35	$1.42	$1.42	$1.24
2024-01-07	$1.44	$1.35	$1.47	$1.34
2023-11-29	$1.48	$1.48	$1.48	$1.47
2023-11-28	$1.46	$1.48	$1.49	$1.42
2023-11-27	$1.53	$1.46	$1.55	$1.43
2023-11-26	$1.55	$1.53	$1.58	$1.47
2023-11-25	$1.58	$1.55	$1.61	$1.53
2023-11-24	$1.41	$1.58	$1.63	$1.38
2023-11-23	$1.47	$1.41	$1.48	$1.40
2023-11-22	$1.32	$1.47	$1.49	$1.32
2023-11-21	$1.49	$1.32	$1.53	$1.32
2023-11-20	$1.46	$1.49	$1.65	$1.43
2023-11-19	$1.41	$1.46	$1.51	$1.37
2023-11-18	$1.43	$1.41	$1.43	$1.32
2023-11-17	$1.40	$1.43	$1.45	$1.33
2023-11-16	$1.36	$1.40	$1.50	$1.35
2023-11-15	$1.21	$1.36	$1.40	$1.21
2023-11-14	$1.23	$1.21	$1.26	$1.16
2023-11-13	$1.31	$1.23	$1.34	$1.23
2023-11-12	$1.31	$1.31	$1.36	$1.26
2023-11-11	$1.28	$1.31	$1.34	$1.23
2023-11-10	$1.24	$1.28	$1.31	$1.23
2023-11-09	$1.24	$1.24	$1.32	$1.14
2023-11-08	$1.24	$1.24	$1.25	$1.21
2023-11-07	$1.25	$1.24	$1.26	$1.18
2023-11-06	$1.22	$1.25	$1.26	$1.20
2023-11-05	$1.20	$1.22	$1.24	$1.19
2023-11-04	$1.19	$1.20	$1.21	$1.18
2023-11-03	$1.18	$1.19	$1.19	$1.12
2023-11-02	$1.16	$1.18	$1.22	$1.15
2023-11-01	$1.13	$1.16	$1.18	$1.09
2023-10-31	$1.17	$1.13	$1.19	$1.10
2023-10-30	$1.17	$1.17	$1.18	$1.13
2023-10-29	$1.12	$1.17	$1.18	$1.11
2023-10-28	$1.08	$1.12	$1.15	$1.08
2023-10-27	$1.10	$1.08	$1.12	$1.07
2023-10-26	$1.12	$1.10	$1.15	$1.06
2023-10-25	$1.10	$1.12	$1.15	$1.07
2023-10-24	$1.07	$1.10	$1.13	$1.05
2023-10-23	$1.01	$1.07	$1.08	$1.00
2023-10-22	$0.9999000	$1.01	$1.02	$0.9784000
2023-10-21	$0.9660000	$0.9999000	$1.02	$0.9602000
2023-10-20	$0.9505000	$0.9660000	$0.9909000	$0.9468000
2023-10-19	$0.9592000	$0.9505000	$0.9700000	$0.9429000
2023-10-18	$0.9898000	$0.9592000	$1.01	$0.9496000
2023-10-17	$1.05	$0.9898000	$1.08	$0.9814000
2023-10-16	$0.9915000	$1.05	$1.15	$0.9890000
2023-10-15	$0.9533000	$0.9915000	$0.9940000	$0.9425000
2023-10-14	$0.9394000	$0.9533000	$0.9605000	$0.9394000
2023-10-13	$0.9430000	$0.9394000	$0.9539000	$0.9166000
2023-10-12	$0.9631000	$0.9430000	$0.9631000	$0.9314000
2023-10-11	$0.9696000	$0.9631000	$0.9746000	$0.9495000
2023-10-10	$0.9569000	$0.9696000	$0.9789000	$0.9493000
2023-10-09	$1.02	$0.9569000	$1.02	$0.9456000
2023-10-08	$1.02	$1.02	$1.02	$0.9883000
2023-10-07	$1.01	$1.02	$1.02	$0.9922000
2023-10-06	$1.01	$1.01	$1.03	$0.9886000
2023-10-05	$1.03	$1.01	$1.03	$0.9996000
2023-10-04	$1.03	$1.03	$1.03	$0.9716000
2023-10-03	$1.04	$1.03	$1.08	$1.02
2023-10-02	$1.05	$1.04	$1.07	$1.02
2023-10-01	$1.01	$1.05	$1.06	$1.00
2023-09-30	$1.01	$1.01	$1.01	$0.9982000
2023-09-29	$1.00	$1.01	$1.01	$0.9875000
2023-09-28	$0.9587000	$1.00	$1.01	$0.9559000
2023-09-27	$0.9692000	$0.9587000	$0.9795000	$0.9543000
2023-09-26	$0.9972000	$0.9692000	$1.00	$0.9531000
2023-09-25	$0.9909000	$0.9972000	$1.01	$0.9797000
2023-09-24	$1.01	$0.9909000	$1.01	$0.9867000
2023-09-23	$1.01	$1.01	$1.03	$1.00
2023-09-22	$1.02	$1.01	$1.03	$0.9988000
2023-09-21	$1.04	$1.02	$1.05	$1.00
2023-09-20	$1.04	$1.04	$1.06	$1.02
2023-09-19	$1.02	$1.04	$1.06	$1.01
2023-09-18	$0.9954000	$1.02	$1.05	$0.9854000
2023-09-17	$1.05	$0.9954000	$1.05	$0.9851000
2023-09-16	$1.05	$1.05	$1.07	$1.04
2023-09-15	$1.01	$1.05	$1.05	$1.00
2023-09-14	$1.01	$1.01	$1.03	$1.00
2023-09-13	$0.9914000	$1.01	$1.03	$0.9859000
2023-09-12	$0.9903000	$0.9914000	$1.04	$0.9792000
2023-09-11	$1.03	$0.9903000	$1.05	$0.9674000
2023-09-10	$1.06	$1.03	$1.06	$0.9907000
2023-09-09	$1.10	$1.06	$1.11	$1.05
2023-09-08	$1.10	$1.10	$1.12	$1.06
2023-09-07	$1.11	$1.10	$1.11	$1.07
2023-09-06	$1.11	$1.11	$1.12	$1.07
2023-09-05	$1.08	$1.11	$1.11	$1.06
2023-09-04	$1.14	$1.08	$1.19	$1.05
2023-09-03	$1.13	$1.14	$1.18	$1.07
2023-09-02	$0.9753000	$1.13	$1.17	$0.9674000
2023-09-01	$0.9903000	$0.9753000	$1.00	$0.9621000
2023-08-31	$1.03	$0.9903000	$1.05	$0.9872000
2023-08-30	$1.04	$1.03	$1.05	$1.02
2023-08-29	$0.9849000	$1.04	$1.08	$0.9417000
2023-08-28	$0.9634000	$0.9849000	$0.9875000	$0.9542000
2023-08-27	$0.9852000	$0.9634000	$0.9874000	$0.9266000
2023-08-26	$1.01	$0.9852000	$1.02	$0.9830000
2023-08-25	$1.01	$1.01	$1.01	$0.9734000
2023-08-24	$1.05	$1.01	$1.05	$0.9912000
2023-08-23	$1.03	$1.05	$1.06	$1.02
2023-08-22	$1.03	$1.03	$1.04	$0.9784000
2023-08-21	$1.05	$1.03	$1.05	$0.9939000
2023-08-20	$1.05	$1.05	$1.11	$1.03
2023-08-19	$1.03	$1.05	$1.06	$1.02
2023-08-18	$1.03	$1.03	$1.05	$1.01
2023-08-17	$1.13	$1.03	$1.14	$0.9328000
2023-07-28	$1.18	$1.18	$1.18	$1.18
2023-07-27	$1.16	$1.18	$1.21	$1.15
2023-07-26	$1.15	$1.16	$1.18	$1.13
2023-07-25	$1.16	$1.15	$1.16	$1.14
2023-07-24	$1.21	$1.16	$1.22	$1.13
2023-07-23	$1.19	$1.21	$1.22	$1.19
2023-07-22	$1.22	$1.19	$1.23	$1.18
2023-07-21	$1.21	$1.22	$1.23	$1.20
2023-07-20	$1.20	$1.21	$1.25	$1.19
2023-07-19	$1.21	$1.20	$1.22	$1.19
2023-07-18	$1.25	$1.21	$1.26	$1.19
2023-07-17	$1.22	$1.22	$1.22	$1.22
2023-07-16	$1.27	$1.22	$1.27	$1.22
2023-07-15	$1.27	$1.27	$1.30	$1.25
2023-07-14	$1.29	$1.27	$1.33	$1.23
2023-07-13	$1.22	$1.29	$1.29	$1.21
2023-07-12	$1.22	$1.22	$1.24	$1.20
2023-07-11	$1.22	$1.22	$1.24	$1.20
2023-07-10	$1.21	$1.22	$1.24	$1.17
2023-07-09	$1.23	$1.21	$1.24	$1.21
2023-07-08	$1.24	$1.23	$1.26	$1.19
2023-07-07	$1.23	$1.24	$1.26	$1.22
2023-07-06	$1.30	$1.23	$1.33	$1.23
2023-07-05	$1.36	$1.30	$1.40	$1.28
2023-07-04	$1.37	$1.36	$1.38	$1.34
2023-07-03	$1.35	$1.37	$1.38	$1.34
2023-07-02	$1.35	$1.35	$1.36	$1.31
2023-07-01	$1.33	$1.35	$1.35	$1.30
2023-06-30	$1.29	$1.33	$1.36	$1.23
2023-06-29	$1.29	$1.29	$1.32	$1.28
2023-06-28	$1.39	$1.29	$1.39	$1.26
2023-06-27	$1.36	$1.39	$1.40	$1.35
2023-06-26	$1.40	$1.36	$1.41	$1.32
2023-06-25	$1.39	$1.40	$1.43	$1.38
2023-06-24	$1.38	$1.39	$1.43	$1.36
2023-06-23	$1.34	$1.38	$1.42	$1.34
2023-06-22	$1.34	$1.34	$1.39	$1.32
2023-06-21	$1.28	$1.34	$1.37	$1.28
2023-06-20	$1.24	$1.28	$1.29	$1.22
2023-06-19	$1.23	$1.24	$1.25	$1.21
2023-06-18	$1.24	$1.23	$1.26	$1.22
2023-06-17	$1.23	$1.24	$1.27	$1.22
2023-06-16	$1.22	$1.23	$1.25	$1.18
2023-06-15	$1.18	$1.22	$1.23	$1.15
2023-06-14	$1.26	$1.18	$1.26	$1.14
2023-06-13	$1.26	$1.26	$1.27	$1.23
2023-06-12	$1.22	$1.26	$1.26	$1.19
2023-06-11	$1.18	$1.22	$1.25	$1.18
2023-06-10	$1.37	$1.18	$1.37	$1.02
2023-06-09	$1.39	$1.37	$1.40	$1.36
2023-06-08	$1.34	$1.39	$1.53	$1.32
2023-06-07	$1.40	$1.34	$1.41	$1.32
2023-06-06	$1.35	$1.40	$1.42	$1.33
2023-06-05	$1.53	$1.35	$1.53	$1.33
2023-06-04	$1.52	$1.53	$1.58	$1.51
2023-06-03	$1.54	$1.52	$1.55	$1.52
2023-06-02	$1.52	$1.54	$1.54	$1.50
2023-06-01	$1.52	$1.52	$1.54	$1.49
2023-05-31	$1.58	$1.52	$1.60	$1.50
2023-05-30	$1.57	$1.58	$1.61	$1.55
2023-05-29	$1.59	$1.57	$1.60	$1.54
2023-05-28	$1.58	$1.59	$1.63	$1.57
2023-05-27	$1.56	$1.58	$1.60	$1.56
2023-05-26	$1.54	$1.56	$1.56	$1.52
2023-05-25	$1.57	$1.54	$1.57	$1.52
2023-05-16	$1.53	$1.53	$1.53	$1.53
2023-05-15	$1.50	$1.53	$1.55	$1.47
2023-05-14	$1.50	$1.50	$1.51	$1.46
2023-05-13	$1.53	$1.50	$1.55	$1.47
2023-05-12	$1.45	$1.53	$1.54	$1.40
2023-05-11	$1.58	$1.45	$1.58	$1.42
2023-05-10	$1.54	$1.58	$1.60	$1.44
2023-05-09	$1.68	$1.54	$1.71	$1.54
2023-05-08	$1.77	$1.68	$1.86	$1.66
2023-05-07	$1.81	$1.77	$1.84	$1.72
2023-05-06	$1.70	$1.81	$1.85	$1.59
2023-05-05	$1.71	$1.70	$1.75	$1.61
2023-05-04	$1.85	$1.71	$1.85	$1.70
2023-05-03	$1.98	$1.85	$2.01	$1.79
2023-05-02	$1.87	$1.98	$2.12	$1.85
2023-05-01	$1.87	$1.87	$1.94	$1.82
2023-04-30	$1.89	$1.87	$1.99	$1.81
2023-04-29	$1.60	$1.89	$1.90	$1.60
2023-04-28	$1.61	$1.60	$1.61	$1.56
2023-04-27	$1.58	$1.61	$1.66	$1.55
2023-04-26	$1.57	$1.58	$1.66	$1.47
2023-04-25	$1.53	$1.57	$1.57	$1.47
2023-04-24	$1.53	$1.53	$1.55	$1.49
2023-04-23	$1.56	$1.53	$1.56	$1.48
2023-04-22	$1.51	$1.56	$1.56	$1.48
2023-04-21	$1.61	$1.51	$1.63	$1.48
2023-04-20	$1.66	$1.61	$1.70	$1.59
2023-04-19	$1.88	$1.66	$1.88	$1.65
2023-04-18	$1.81	$1.88	$1.93	$1.79
2023-04-17	$1.85	$1.81	$1.86	$1.77
2023-04-16	$1.84	$1.85	$1.86	$1.80
2023-04-15	$1.85	$1.84	$1.88	$1.79
2023-04-14	$1.79	$1.85	$1.89	$1.74
2023-04-13	$1.78	$1.79	$1.81	$1.74
2023-04-12	$1.76	$1.78	$1.78	$1.67
2023-04-11	$1.74	$1.76	$1.77	$1.72
2023-04-10	$1.71	$1.74	$1.74	$1.68
2023-04-09	$1.67	$1.71	$1.72	$1.64
2023-04-08	$1.68	$1.67	$1.69	$1.64
2023-04-07	$1.70	$1.68	$1.71	$1.63
2023-04-06	$1.70	$1.70	$1.71	$1.64
2023-04-05	$1.68	$1.70	$1.72	$1.63
2023-04-04	$1.67	$1.68	$1.69	$1.63
2023-04-03	$1.66	$1.67	$1.71	$1.58
2023-04-02	$1.74	$1.66	$1.75	$1.63
2023-04-01	$1.72	$1.74	$1.76	$1.68
2023-03-31	$1.68	$1.72	$1.74	$1.64
2023-03-30	$1.77	$1.68	$1.80	$1.65
2023-03-29	$1.69	$1.77	$1.80	$1.67
2023-03-28	$1.66	$1.69	$1.70	$1.61
2023-03-27	$1.81	$1.66	$1.82	$1.63
2023-03-26	$1.83	$1.81	$1.87	$1.78
2023-03-25	$2.13	$1.83	$2.25	$1.80
2023-03-24	$2.19	$2.13	$2.30	$2.11
2023-03-23	$2.02	$2.19	$2.25	$1.96
2023-03-22	$1.81	$2.02	$2.16	$1.79
2023-03-21	$1.72	$1.81	$1.99	$1.70
2023-03-20	$1.61	$1.72	$1.72	$1.57
2023-03-19	$1.57	$1.61	$1.65	$1.56
2023-03-18	$1.67	$1.57	$1.71	$1.55
2023-03-17	$1.52	$1.67	$1.67	$1.49
2023-03-16	$1.50	$1.52	$1.55	$1.48
2023-03-15	$1.62	$1.50	$1.66	$1.46
2023-03-14	$1.50	$1.62	$1.71	$1.48
2023-03-13	$1.44	$1.50	$1.52	$1.38
2023-03-12	$1.29	$1.44	$1.44	$1.27
2023-03-11	$1.31	$1.29	$1.36	$1.22
2023-03-10	$1.33	$1.31	$1.36	$1.20
2023-03-09	$1.50	$1.33	$1.56	$1.30
2023-03-08	$1.65	$1.50	$1.67	$1.48
2023-03-07	$1.72	$1.65	$1.74	$1.58
2023-03-06	$1.73	$1.72	$1.74	$1.68
2023-03-05	$1.72	$1.73	$1.79	$1.70
2023-03-04	$1.82	$1.82	$1.82	$1.82
2023-03-03	$1.90	$1.82	$1.91	$1.76
2023-03-02	$2.00	$1.90	$2.02	$1.88
2023-03-01	$1.87	$2.00	$2.00	$1.87
2023-02-28	$1.94	$1.87	$1.99	$1.85
2023-02-27	$1.93	$1.94	$1.96	$1.87
2023-02-26	$1.90	$1.93	$1.95	$1.88
2023-02-25	$1.90	$1.90	$1.92	$1.83
2023-02-24	$1.97	$1.90	$2.00	$1.86
2023-02-23	$2.01	$1.97	$2.08	$1.94
2023-02-22	$2.12	$2.01	$2.15	$1.94
2023-02-21	$2.09	$2.12	$2.33	$2.00
2023-02-20	$2.01	$2.09	$2.11	$1.96
2023-02-19	$2.07	$2.01	$2.14	$1.99
2023-02-18	$2.07	$2.07	$2.13	$2.04
2023-02-17	$1.98	$2.07	$2.11	$1.96
2023-02-16	$2.13	$1.98	$2.18	$1.97
2023-02-15	$2.04	$2.13	$2.15	$2.01
2023-02-14	$1.89	$2.04	$2.06	$1.89
2023-02-13	$1.92	$1.89	$1.93	$1.81
2023-02-12	$2.02	$1.92	$2.14	$1.91
2023-02-11	$1.95	$2.02	$2.03	$1.91
2023-02-10	$1.92	$1.95	$2.04	$1.89
2023-02-09	$2.09	$1.92	$2.22	$1.89
2023-02-08	$2.26	$2.09	$2.33	$2.03
2023-02-07	$2.00	$2.26	$2.32	$2.00
2023-02-06	$2.06	$2.00	$2.14	$1.94
2023-02-05	$1.84	$2.06	$2.13	$1.72
2023-02-04	$1.81	$1.84	$1.87	$1.79
2023-02-03	$1.71	$1.81	$1.84	$1.69
2023-02-02	$1.79	$1.71	$1.86	$1.71
2023-02-01	$1.73	$1.79	$1.81	$1.62
2023-01-31	$1.65	$1.73	$1.75	$1.64
2023-01-30	$1.81	$1.65	$1.83	$1.60
2023-01-29	$1.81	$1.81	$1.87	$1.78
2023-01-28	$1.74	$1.81	$1.84	$1.73
2023-01-27	$1.75	$1.74	$1.78	$1.70
2023-01-26	$1.67	$1.75	$1.80	$1.62
2023-01-25	$1.64	$1.67	$1.72	$1.59
2023-01-24	$1.77	$1.64	$1.82	$1.61
2023-01-23	$1.67	$1.77	$1.81	$1.67
2023-01-22	$1.72	$1.67	$1.80	$1.64
2023-01-21	$1.64	$1.72	$1.81	$1.61
2023-01-20	$1.55	$1.64	$1.64	$1.49
2023-01-19	$1.52	$1.55	$1.57	$1.51
2023-01-18	$1.68	$1.52	$1.72	$1.48
2023-01-17	$1.63	$1.68	$1.73	$1.58
2023-01-16	$1.61	$1.63	$1.73	$1.54
2023-01-15	$1.61	$1.61	$1.82	$1.56
2023-01-14	$1.60	$1.61	$1.73	$1.53
2023-01-13	$1.48	$1.60	$1.63	$1.45
2023-01-12	$1.42	$1.48	$1.52	$1.33
2023-01-11	$1.45	$1.42	$1.54	$1.36
2023-01-10	$1.37	$1.45	$1.52	$1.34
2023-01-09	$1.33	$1.37	$1.54	$1.32
2023-01-08	$1.30	$1.33	$1.35	$1.26
2023-01-07	$1.25	$1.30	$1.31	$1.21
2023-01-06	$1.16	$1.25	$1.27	$1.15
2023-01-05	$1.19	$1.16	$1.20	$1.14
2023-01-04	$1.18	$1.19	$1.22	$1.16
2023-01-03	$1.17	$1.18	$1.20	$1.14
2023-01-02	$1.17	$1.17	$1.20	$1.14
2023-01-01	$1.22	$1.17	$1.23	$1.16
2022-12-31	$1.24	$1.22	$1.26	$1.22
2022-12-30	$1.29	$1.24	$1.31	$1.22
2022-12-29	$1.30	$1.29	$1.33	$1.26
2022-12-28	$1.34	$1.30	$1.43	$1.29
2022-12-27	$1.33	$1.34	$1.39	$1.30
2022-12-26	$1.32	$1.33	$1.35	$1.28
2022-12-25	$1.27	$1.32	$1.40	$1.24
2022-12-24	$1.22	$1.27	$1.31	$1.19
2022-12-23	$1.29	$1.22	$1.29	$1.20
2022-12-22	$1.25	$1.29	$1.31	$1.23
2022-12-21	$1.20	$1.25	$1.28	$1.18
2022-12-20	$1.17	$1.20	$1.23	$1.17
2022-12-19	$1.17	$1.17	$1.24	$1.11
2022-12-18	$1.20	$1.17	$1.21	$1.14
2022-12-17	$1.08	$1.20	$1.22	$1.08
2022-12-16	$1.17	$1.08	$1.24	$1.07
2022-12-15	$1.16	$1.17	$1.21	$1.14
2022-12-14	$1.15	$1.16	$1.19	$1.12
2022-12-13	$1.14	$1.15	$1.18	$1.11
2022-12-12	$1.07	$1.14	$1.17	$1.04
2022-12-11	$1.10	$1.07	$1.13	$1.04
2022-12-10	$1.11	$1.10	$1.14	$1.09
2022-12-09	$1.05	$1.11	$1.16	$1.04
2022-12-08	$1.02	$1.05	$1.05	$1.01
2022-12-07	$1.05	$1.02	$1.06	$1.01
2022-12-06	$1.07	$1.05	$1.08	$1.03
2022-12-05	$1.09	$1.07	$1.10	$1.04
2022-12-04	$1.07	$1.09	$1.11	$1.07
2022-12-03	$1.10	$1.07	$1.18	$1.07
2022-12-02	$1.09	$1.10	$1.10	$1.06
2022-12-01	$1.09	$1.09	$1.24	$1.07
2022-11-30	$1.06	$1.09	$1.10	$1.05
2022-11-29	$1.05	$1.06	$1.08	$1.03
2022-11-28	$1.07	$1.05	$1.12	$1.01
2022-11-27	$1.10	$1.07	$1.12	$1.07
2022-11-26	$1.09	$1.10	$1.25	$1.07
2022-11-25	$1.14	$1.09	$1.16	$1.07
2022-11-24	$1.10	$1.14	$1.34	$1.10
2022-11-23	$1.05	$1.10	$1.20	$1.03
2022-11-22	$1.18	$1.05	$1.21	$1.03
2022-11-21	$1.03	$1.18	$1.60	$0.9978000
2022-11-20	$0.8586000	$1.03	$1.38	$0.8586000
2022-11-19	$0.8530000	$0.8586000	$0.8917000	$0.8366000
2022-11-18	$0.8838000	$0.8827000	$0.8838000	$0.8827000
2022-11-17	$0.8647000	$0.8838000	$0.9150000	$0.8616000
2022-11-16	$0.8793000	$0.8647000	$0.9161000	$0.8600000
2022-11-15	$0.8232000	$0.8793000	$0.9133000	$0.8155000
2022-11-14	$0.7912000	$0.8232000	$0.8845000	$0.7465000
2022-11-13	$0.8338000	$0.7912000	$0.8491000	$0.7643000
2022-11-12	$0.8942000	$0.8338000	$0.9014000	$0.8336000
2022-11-11	$0.9241000	$0.8942000	$0.9287000	$0.8492000
2022-11-10	$0.7901000	$0.9241000	$0.9526000	$0.7771000
2022-11-09	$0.9828000	$0.7901000	$0.9908000	$0.7587000
2022-11-08	$1.17	$0.9828000	$1.19	$0.8767000
2022-11-07	$1.18	$1.17	$1.25	$1.15
2022-11-06	$1.27	$1.18	$1.29	$1.17
2022-11-05	$1.27	$1.27	$1.35	$1.25
2022-11-04	$1.15	$1.27	$1.30	$1.13
2022-11-03	$1.04	$1.15	$1.28	$1.04
2022-11-02	$1.08	$1.04	$1.08	$1.01
2022-11-01	$1.06	$1.08	$1.12	$1.06
2022-10-31	$1.06	$1.06	$1.07	$1.03
2022-10-30	$1.08	$1.06	$1.21	$1.05
2022-10-29	$1.05	$1.08	$1.09	$1.05
2022-10-28	$1.07	$1.05	$1.08	$0.9900000
2022-10-27	$1.08	$1.07	$1.13	$1.06
2022-10-26	$1.06	$1.08	$1.11	$1.05
2022-10-25	$1.04	$1.06	$1.09	$1.04
2022-10-24	$1.09	$1.04	$1.09	$1.04
2022-10-23	$1.06	$1.09	$1.09	$1.05
2022-10-22	$1.06	$1.06	$1.08	$1.05
2022-10-21	$1.06	$1.06	$1.07	$1.02
2022-10-20	$1.06	$1.06	$1.08	$1.05
2022-10-19	$1.09	$1.07	$1.10	$1.06
2022-10-18	$1.14	$1.09	$1.14	$1.08
2022-10-17	$1.11	$1.14	$1.15	$1.09
2022-10-16	$1.08	$1.11	$1.11	$1.08
2022-10-15	$1.07	$1.08	$1.09	$1.07
2022-10-14	$1.09	$1.07	$1.12	$1.06
2022-10-13	$1.09	$1.09	$1.12	$1.00
2022-10-12	$1.11	$1.09	$1.12	$1.08
2022-10-11	$1.17	$1.11	$1.17	$1.10
2022-10-10	$1.22	$1.17	$1.24	$1.17
2022-10-09	$1.21	$1.22	$1.24	$1.20
2022-10-08	$1.24	$1.21	$1.24	$1.20
2022-10-07	$1.26	$1.24	$1.29	$1.23
2022-10-06	$1.25	$1.26	$1.26	$1.24
2022-10-05	$1.27	$1.25	$1.30	$1.24
2022-10-04	$1.23	$1.27	$1.30	$1.23
2022-10-03	$1.19	$1.23	$1.25	$1.18
2022-10-02	$1.20	$1.19	$1.21	$1.17
2022-10-01	$1.19	$1.20	$1.22	$1.19
2022-09-30	$1.21	$1.19	$1.23	$1.18
2022-09-29	$1.19	$1.21	$1.22	$1.16
2022-09-28	$1.19	$1.19	$1.20	$1.13
2022-09-27	$1.20	$1.19	$1.24	$1.15
2022-09-26	$1.17	$1.20	$1.20	$1.12
2022-09-25	$1.17	$1.17	$1.19	$1.15
2022-09-24	$1.27	$1.17	$1.28	$1.17
2022-09-23	$1.24	$1.27	$1.31	$1.21
2022-09-22	$1.21	$1.24	$1.25	$1.18
2022-09-21	$1.20	$1.21	$1.29	$1.17
2022-09-20	$1.18	$1.20	$1.25	$1.17
2022-09-19	$1.22	$1.18	$1.26	$1.13
2022-09-18	$1.24	$1.22	$1.33	$1.21
2022-09-17	$1.23	$1.24	$1.27	$1.22
2022-09-16	$1.22	$1.23	$1.30	$1.20
2022-09-15	$1.23	$1.22	$1.31	$1.19
2022-09-14	$1.24	$1.23	$1.27	$1.19
2022-09-13	$1.40	$1.24	$1.45	$1.24
2022-09-12	$1.31	$1.40	$1.44	$1.29
2022-09-11	$1.33	$1.31	$1.39	$1.28
2022-09-10	$1.35	$1.33	$1.38	$1.30
2022-09-09	$1.21	$1.35	$1.36	$1.21
2022-09-08	$1.24	$1.21	$1.27	$1.19
2022-09-07	$1.02	$1.24	$1.27	$1.01
2022-09-06	$1.14	$1.02	$1.18	$1.02
2022-09-05	$1.12	$1.14	$1.15	$1.10
2022-09-04	$1.13	$1.12	$1.14	$1.10
2022-09-03	$1.11	$1.13	$1.15	$1.09
2022-09-02	$1.14	$1.11	$1.16	$1.08
2022-09-01	$1.14	$1.14	$1.15	$1.09
2022-08-31	$1.19	$1.14	$1.25	$1.13
2022-08-30	$1.26	$1.19	$1.30	$1.16
2022-08-29	$1.20	$1.26	$1.27	$1.19
2022-08-28	$1.37	$1.20	$1.37	$1.19
2022-08-27	$1.25	$1.37	$1.39	$1.24
2022-08-26	$1.39	$1.25	$1.41	$1.23
2022-08-25	$1.54	$1.39	$1.58	$1.39
2022-08-24	$1.30	$1.54	$1.69	$1.26
2022-08-23	$1.36	$1.30	$1.37	$1.26
2022-08-22	$1.30	$1.36	$1.44	$1.25
2022-08-21	$1.37	$1.30	$1.37	$1.26
2022-08-20	$1.23	$1.37	$1.42	$1.23
2022-08-19	$1.40	$1.23	$1.40	$1.18
2022-08-18	$1.41	$1.40	$1.45	$1.38
2022-08-17	$1.47	$1.41	$1.55	$1.39
2022-08-16	$1.47	$1.47	$1.50	$1.42
2022-08-15	$1.46	$1.47	$1.67	$1.42
2022-08-14	$1.42	$1.46	$1.47	$1.32
2022-08-13	$1.43	$1.42	$1.45	$1.38
2022-08-12	$1.49	$1.43	$1.61	$1.38
2022-08-11	$1.47	$1.49	$1.86	$1.42
2022-08-10	$1.04	$1.47	$1.65	$1.01
2022-08-09	$1.07	$1.04	$1.15	$1.00
2022-08-08	$1.04	$1.07	$1.10	$1.04
2022-08-07	$1.09	$1.04	$1.10	$1.03
2022-08-06	$1.08	$1.09	$1.10	$1.06
2022-08-05	$1.03	$1.08	$1.08	$1.03
2022-08-04	$1.02	$1.03	$1.06	$1.00
2022-08-03	$0.9992000	$1.02	$1.16	$0.9966000
2022-08-02	$1.03	$0.9992000	$1.05	$0.9456000
2022-08-01	$0.9949000	$1.03	$1.08	$0.9896000
2022-07-31	$0.9797000	$0.9949000	$1.08	$0.9743000
2022-07-30	$0.9840000	$0.9797000	$1.09	$0.9675000
2022-07-29	$0.9416000	$0.9840000	$1.02	$0.9272000
2022-07-28	$0.8888000	$0.9416000	$0.9586000	$0.8775000
2022-07-27	$0.8489000	$0.8888000	$0.8905000	$0.8269000
2022-07-26	$0.8396000	$0.8489000	$0.8568000	$0.8066000
2022-07-25	$0.9040000	$0.8396000	$0.9126000	$0.8386000
2022-07-24	$0.9083000	$0.9040000	$0.9467000	$0.9001000
2022-07-23	$0.9076000	$0.9057000	$0.9097000	$0.9057000
2022-07-22	$0.9451000	$0.9076000	$0.9792000	$0.8946000
2022-07-21	$0.9318000	$0.9451000	$0.9523000	$0.8975000
2022-07-20	$1.01	$0.9318000	$1.04	$0.9183000
2022-07-19	$0.9815000	$1.01	$1.03	$0.9510000
2022-07-18	$0.9377000	$0.9815000	$1.01	$0.9368000
2022-07-17	$0.9435000	$0.9377000	$0.9746000	$0.9258000
2022-07-16	$0.8988000	$0.9435000	$0.9700000	$0.8810000
2022-07-15	$0.9309000	$0.8988000	$0.9345000	$0.8772000
2022-07-14	$0.8573000	$0.9309000	$0.9506000	$0.8467000
2022-07-13	$0.8537000	$0.8573000	$0.8818000	$0.7970000
2022-07-12	$0.8592000	$0.8537000	$0.9204000	$0.8537000
2022-07-11	$0.9372000	$0.8592000	$0.9372000	$0.8477000
2022-07-10	$1.01	$0.9372000	$1.01	$0.9240000
2022-07-09	$0.9456000	$1.01	$1.05	$0.9447000
2022-07-08	$1.01	$0.9456000	$1.03	$0.9299000
2022-07-07	$1.00	$1.01	$1.03	$0.9927000
2022-07-06	$1.04	$1.00	$1.06	$0.9912000
2022-07-05	$1.01	$1.04	$1.11	$0.9827000
2022-07-04	$1.06	$1.01	$1.07	$0.9824000
2022-07-03	$1.14	$1.06	$1.16	$1.04
2022-07-02	$1.33	$1.14	$1.38	$1.13
2022-07-01	$1.03	$1.33	$1.40	$1.02
2022-06-30	$0.8274000	$1.03	$1.27	$0.7824000
2022-06-27	$0.7275000	$0.7257000	$0.7308000	$0.7253000
2022-06-26	$0.7701000	$0.7301000	$0.8400000	$0.7300000
2022-06-25	$0.7900000	$0.7701000	$0.8100000	$0.7500000
2022-06-24	$0.7700000	$0.7900000	$0.8393000	$0.7400000
2022-06-23	$0.6700000	$0.7700000	$0.8091000	$0.6700000
2022-06-22	$0.6997000	$0.6700000	$0.7100000	$0.6600000
2022-06-21	$0.6800000	$0.6900000	$0.6900000	$0.6800000
2022-06-20	$0.6800000	$0.6800000	$0.7100000	$0.6600000
2022-06-19	$0.6100000	$0.6800000	$0.7000000	$0.5800000
2022-06-18	$0.6400000	$0.6100000	$0.6600000	$0.5600000
2022-06-17	$0.6200000	$0.6400000	$0.6700000	$0.6100000
2022-06-16	$0.7200000	$0.6200000	$0.7400000	$0.6000000
2022-06-15	$0.6900000	$0.7200000	$0.7300000	$0.6100000
2022-06-14	$0.6800000	$0.6900000	$0.7400000	$0.6200000
2022-06-13	$0.7100000	$0.6800000	$0.7400000	$0.6300000
2022-06-12	$0.7900000	$0.7100000	$0.8100000	$0.7100000
2022-06-11	$0.8700000	$0.7900000	$0.9000000	$0.7600000
2022-06-10	$0.9100000	$0.8700000	$0.9200000	$0.8400000
2022-06-09	$0.9000000	$0.9100000	$0.9700000	$0.8700000
2022-06-08	$0.9500000	$0.9000000	$0.9800000	$0.8900000
2022-06-07	$0.8800000	$0.9500000	$1.11	$0.8000000
2022-06-06	$0.8700000	$0.8800000	$0.9400000	$0.8600000
2022-06-05	$0.8600000	$0.8700000	$0.8900000	$0.8300000
2022-06-04	$0.8800000	$0.8600000	$0.9000000	$0.8500000
2022-06-03	$0.9200000	$0.8800000	$0.9300000	$0.8500000
2022-06-02	$0.8900000	$0.9200000	$0.9300000	$0.8500000
2022-06-01	$0.9800000	$0.8900000	$1.06	$0.8700000
2022-05-31	$0.9800000	$0.9800000	$1.01	$0.9100000
2022-05-30	$0.8400000	$0.9800000	$1.00	$0.8300000
2022-05-29	$0.8100000	$0.8400000	$0.8500000	$0.7700000
2022-05-28	$0.7600000	$0.8100000	$0.8100000	$0.7500000
2022-05-27	$0.7900000	$0.7600000	$0.8100000	$0.7400000
2022-05-26	$0.8700000	$0.7900000	$0.8900000	$0.7700000
2022-05-25	$0.9100000	$0.8700000	$0.9200000	$0.8400000
2022-05-24	$0.8700000	$0.9100000	$0.9200000	$0.8300000
2022-05-23	$0.9400000	$0.8700000	$0.9800000	$0.8600000
2022-05-22	$0.8900000	$0.9400000	$0.9500000	$0.8700000
2022-05-21	$0.8900000	$0.8900000	$0.9500000	$0.8700000
2022-05-20	$0.9100000	$0.8900000	$0.9500000	$0.8300000
2022-05-19	$0.8200000	$0.9100000	$0.9200000	$0.7800000
2022-05-18	$0.9100000	$0.8200000	$0.9400000	$0.8200000
2022-05-17	$0.8100000	$0.9100000	$0.9300000	$0.8100000
2022-05-16	$0.8900000	$0.8100000	$0.9000000	$0.7900000
2022-05-15	$0.8800000	$0.8900000	$0.9000000	$0.8100000
2022-05-14	$0.8200000	$0.8800000	$0.8900000	$0.7400000
2022-05-13	$0.7200000	$0.8200000	$0.9200000	$0.7100000
2022-05-12	$0.8200000	$0.7200000	$0.8700000	$0.5900000
2022-05-11	$1.15	$0.8200000	$1.21	$0.7600000
2022-05-10	$1.09	$1.15	$1.29	$1.06
2022-05-09	$1.34	$1.09	$1.39	$1.09
2022-05-08	$1.37	$1.34	$1.39	$1.31
2022-05-07	$1.49	$1.37	$1.50	$1.33
2022-05-06	$1.48	$1.49	$1.52	$1.43
2022-05-05	$1.64	$1.48	$1.66	$1.41
2022-05-04	$1.48	$1.64	$1.64	$1.48
2022-05-03	$1.52	$1.48	$1.57	$1.45
2022-05-02	$1.54	$1.52	$1.59	$1.45
2022-05-01	$1.47	$1.54	$1.62	$1.44
2022-04-30	$1.64	$1.47	$1.69	$1.39
2022-04-29	$1.79	$1.64	$1.81	$1.60
2022-04-28	$1.78	$1.79	$1.84	$1.74
2022-04-27	$1.74	$1.78	$1.84	$1.73
2022-04-26	$1.91	$1.74	$1.94	$1.71
2022-04-25	$1.90	$1.91	$1.92	$1.76
2022-04-24	$1.93	$1.90	$1.96	$1.88
2022-04-23	$1.99	$1.93	$2.00	$1.92
2022-04-22	$1.96	$1.99	$2.10	$1.94
2022-04-21	$2.04	$1.96	$2.14	$1.92
2022-04-20	$2.07	$2.04	$2.15	$1.99
2022-04-19	$1.99	$2.07	$2.07	$1.96
2022-04-18	$1.93	$1.99	$1.99	$1.83
2022-04-17	$2.06	$1.93	$2.13	$1.93
2022-04-16	$2.09	$2.06	$2.12	$2.02
2022-04-15	$2.08	$2.09	$2.13	$2.03
2022-04-14	$2.06	$2.08	$2.19	$1.98
2022-04-13	$1.98	$2.06	$2.08	$1.95
2022-04-12	$1.82	$1.98	$2.06	$1.82
2022-04-11	$1.96	$1.82	$1.98	$1.78
2022-04-10	$2.06	$1.96	$2.09	$1.96
2022-04-09	$1.98	$2.06	$2.07	$1.97
2022-04-08	$2.10	$1.98	$2.17	$1.95
2022-04-07	$2.01	$2.10	$2.24	$1.96
2022-04-06	$2.34	$2.01	$2.35	$1.98
2022-04-05	$2.44	$2.34	$2.55	$2.32
2022-04-04	$2.55	$2.44	$2.61	$2.34
2022-04-03	$2.41	$2.55	$2.59	$2.34
2022-04-02	$2.53	$2.41	$2.58	$2.39
2022-04-01	$2.24	$2.53	$2.62	$2.15
2022-03-31	$2.41	$2.24	$2.49	$2.21
2022-03-30	$2.30	$2.41	$2.46	$2.21
2022-03-29	$2.20	$2.30	$2.41	$2.19
2022-03-28	$2.28	$2.20	$2.38	$2.18
2022-03-27	$2.16	$2.28	$2.31	$2.12
2022-03-26	$2.09	$2.16	$2.26	$2.06
2022-03-25	$2.11	$2.09	$2.18	$2.02
2022-03-24	$2.10	$2.11	$2.14	$2.03
2022-03-23	$1.94	$2.10	$2.12	$1.91
2022-03-22	$1.89	$1.94	$2.04	$1.88
2022-03-21	$1.87	$1.89	$2.01	$1.82
2022-03-20	$1.94	$1.87	$1.94	$1.82
2022-03-19	$1.85	$1.94	$2.00	$1.83
2022-03-18	$1.80	$1.85	$1.85	$1.74
2022-03-17	$1.82	$1.80	$1.84	$1.76
2022-03-16	$1.71	$1.82	$1.86	$1.70
2022-03-15	$1.69	$1.71	$1.74	$1.61
2022-03-14	$1.59	$1.69	$1.71	$1.58
2022-03-13	$1.63	$1.59	$1.69	$1.59
2022-03-12	$1.64	$1.63	$1.69	$1.62
2022-03-11	$1.67	$1.64	$1.72	$1.60
2022-03-10	$1.79	$1.67	$1.81	$1.61
2022-03-09	$1.69	$1.79	$1.82	$1.68
2022-03-08	$1.70	$1.69	$1.82	$1.67
2022-03-07	$1.71	$1.70	$1.82	$1.64
2022-03-06	$1.81	$1.71	$1.83	$1.69
2022-03-05	$1.72	$1.81	$1.85	$1.67
2022-03-04	$1.84	$1.72	$1.92	$1.70
2022-03-03	$1.91	$1.84	$1.98	$1.80
2022-03-02	$1.99	$1.91	$2.00	$1.88
2022-03-01	$1.86	$1.99	$2.04	$1.83
2022-02-28	$1.60	$1.86	$1.86	$1.57
2022-02-27	$1.67	$1.60	$1.75	$1.57
2022-02-26	$1.66	$1.67	$1.73	$1.65
2022-02-25	$1.56	$1.66	$1.68	$1.53
2022-02-24	$1.59	$1.56	$1.60	$1.36
2022-02-23	$1.69	$1.59	$1.76	$1.58
2022-02-22	$1.57	$1.69	$1.71	$1.51
2022-02-21	$1.73	$1.57	$1.85	$1.56
2022-02-20	$1.82	$1.73	$1.84	$1.70
2022-02-19	$1.82	$1.82	$1.87	$1.76
2022-02-18	$1.90	$1.82	$1.95	$1.80
2022-02-17	$2.13	$1.90	$2.16	$1.89
2022-02-16	$2.16	$2.13	$2.19	$2.09
2022-02-15	$1.94	$2.16	$2.16	$1.94
2022-02-14	$2.00	$1.94	$2.02	$1.87
2022-02-13	$2.02	$2.00	$2.06	$1.93
2022-02-12	$2.07	$2.02	$2.11	$1.97
2022-02-11	$2.16	$2.07	$2.29	$2.01
2022-02-10	$2.28	$2.16	$2.30	$2.13
2022-02-09	$2.19	$2.28	$2.46	$2.16
2022-02-08	$2.27	$2.19	$2.34	$2.09
2022-02-07	$2.18	$2.27	$2.32	$2.15
2022-02-06	$2.17	$2.18	$2.23	$2.10
2022-02-05	$2.10	$2.17	$2.21	$2.08
2022-02-04	$1.89	$2.10	$2.11	$1.87
2022-02-03	$1.87	$1.89	$1.89	$1.78
2022-02-02	$1.98	$1.87	$2.04	$1.86
2022-02-01	$1.95	$1.98	$2.01	$1.92
2022-01-31	$1.90	$1.95	$2.00	$1.78
2022-01-30	$1.92	$1.90	$1.96	$1.84
2022-01-29	$1.82	$1.92	$1.94	$1.81
2022-01-28	$1.77	$1.82	$1.85	$1.72
2022-01-27	$1.73	$1.77	$1.87	$1.64
2022-01-26	$1.76	$1.73	$1.93	$1.70
2022-01-25	$1.76	$1.76	$1.81	$1.69
2022-01-24	$1.82	$1.76	$1.82	$1.52
2022-01-23	$1.77	$1.82	$1.90	$1.71
2022-01-22	$2.00	$1.77	$2.04	$1.64
2022-01-21	$2.35	$2.00	$2.36	$1.94
2022-01-20	$2.47	$2.35	$2.61	$2.33
2022-01-19	$2.55	$2.47	$2.58	$2.44
2022-01-18	$2.60	$2.55	$2.63	$2.49
2022-01-17	$2.70	$2.60	$2.72	$2.56
2022-01-16	$2.76	$2.70	$2.80	$2.70
2022-01-15	$2.77	$2.76	$2.82	$2.72
2022-01-14	$2.73	$2.77	$2.89	$2.66
2022-01-13	$2.89	$2.73	$2.98	$2.72
2022-01-12	$2.80	$2.89	$2.94	$2.78
2022-01-11	$2.73	$2.80	$2.88	$2.70
2022-01-10	$2.87	$2.73	$2.97	$2.62
2022-01-09	$2.75	$2.87	$3.03	$2.73
2022-01-08	$2.83	$2.75	$2.94	$2.66
2022-01-07	$3.01	$2.83	$3.02	$2.77
2022-01-06	$3.10	$3.01	$3.17	$2.91
2022-01-05	$3.41	$3.10	$3.61	$2.95
2022-01-04	$3.25	$3.41	$3.62	$3.24
2022-01-03	$3.20	$3.25	$3.29	$3.10
2022-01-02	$3.10	$3.20	$3.30	$3.06
2022-01-01	$2.94	$3.10	$3.11	$2.94
2021-12-31	$3.09	$2.94	$3.13	$2.91
2021-12-30	$3.03	$3.09	$3.19	$2.96
2021-12-29	$3.03	$3.03	$3.26	$2.94
2021-12-28	$3.39	$3.03	$3.42	$2.99
2021-12-27	$3.08	$3.39	$3.46	$3.07
2021-12-26	$3.13	$3.08	$3.17	$2.95
2021-12-25	$3.08	$3.13	$3.19	$3.06
2021-12-24	$3.28	$3.08	$3.30	$3.04
2021-12-23	$3.07	$3.28	$3.30	$3.00
2021-12-22	$2.94	$3.07	$3.28	$2.94
2021-12-21	$2.76	$2.94	$3.07	$2.73
2021-12-20	$2.71	$2.76	$2.79	$2.55
2021-12-19	$2.79	$2.71	$2.88	$2.71
2021-12-18	$2.76	$2.79	$2.92	$2.71
2021-12-17	$2.82	$2.76	$3.06	$2.66
2021-12-16	$2.78	$2.82	$3.00	$2.77
2021-12-15	$2.77	$2.78	$2.91	$2.54
2021-12-14	$2.71	$2.77	$2.80	$2.66
2021-12-13	$3.04	$2.71	$3.18	$2.69
2021-12-12	$2.98	$3.04	$3.08	$2.92
2021-12-11	$2.80	$2.98	$3.05	$2.74
2021-12-10	$3.02	$2.80	$3.10	$2.80
2021-12-09	$3.36	$3.02	$3.40	$3.02
2021-12-08	$3.30	$3.36	$3.42	$3.13
2021-12-07	$3.39	$3.30	$3.48	$3.25
2021-12-06	$3.39	$3.39	$3.46	$2.97
2021-12-05	$3.68	$3.39	$3.71	$3.24
2021-12-04	$4.30	$3.68	$4.60	$3.29
2021-12-03	$4.14	$4.30	$5.73	$4.09
2021-12-02	$4.12	$4.14	$4.25	$3.91
2021-12-01	$4.02	$4.12	$4.25	$3.99
2021-11-30	$4.06	$4.02	$4.18	$3.93
2021-11-29	$4.04	$4.06	$4.40	$3.97
2021-11-28	$4.02	$4.04	$4.05	$3.72
2021-11-27	$3.69	$4.02	$4.56	$3.69
2021-11-26	$4.22	$3.69	$4.28	$3.64
2021-11-25	$3.93	$4.22	$4.27	$3.90
2021-11-24	$4.04	$3.93	$4.16	$3.85
2021-11-23	$3.93	$4.04	$4.07	$3.83
2021-11-22	$4.18	$3.93	$4.20	$3.87
2021-11-21	$4.22	$4.18	$4.38	$4.15
2021-11-20	$3.96	$4.22	$4.33	$3.91
2021-11-19	$3.84	$3.96	$4.04	$3.74
2021-11-18	$4.14	$3.84	$4.18	$3.79
2021-11-17	$4.08	$4.14	$4.23	$3.92
2021-11-16	$4.43	$4.08	$4.44	$3.80
2021-11-15	$4.43	$4.43	$4.84	$4.41
2021-11-14	$4.49	$4.43	$4.62	$4.32
2021-11-13	$4.36	$4.49	$4.58	$4.32
2021-11-12	$4.56	$4.36	$4.64	$4.22
2021-11-11	$4.53	$4.56	$4.66	$4.45
2021-11-10	$4.89	$4.53	$4.98	$4.22
2021-11-09	$4.96	$4.89	$5.20	$4.83
2021-11-08	$4.78	$4.96	$5.15	$4.68
2021-11-07	$4.79	$4.78	$4.91	$4.76
2021-11-06	$4.95	$4.79	$5.13	$4.65
2021-11-05	$4.92	$4.95	$5.30	$4.79
2021-11-04	$4.99	$4.92	$5.33	$4.74
2021-11-03	$5.29	$4.99	$5.55	$4.68
2021-11-02	$4.34	$5.29	$6.67	$4.28
2021-11-01	$4.39	$4.34	$4.55	$4.18
2021-10-31	$4.17	$4.39	$4.57	$4.15
2021-10-30	$4.10	$4.17	$4.31	$3.97
2021-10-29	$3.98	$4.10	$4.25	$3.95
2021-10-28	$3.81	$3.98	$4.09	$3.78
2021-10-27	$4.22	$3.81	$4.38	$3.64
2021-10-26	$4.27	$4.22	$4.39	$4.15
2021-10-25	$4.04	$4.27	$4.33	$4.02
2021-10-24	$4.17	$4.04	$4.19	$3.92
2021-10-23	$4.12	$4.17	$4.21	$3.97
2021-10-22	$4.16	$4.12	$4.27	$4.06
2021-10-21	$4.40	$4.16	$4.50	$4.15
2021-10-20	$4.31	$4.40	$4.49	$4.29
2021-10-19	$4.56	$4.31	$4.59	$4.27
2021-10-18	$4.75	$4.56	$4.77	$4.41
2021-10-17	$4.55	$4.75	$4.76	$4.24
2021-10-16	$4.55	$4.55	$4.82	$4.50
2021-10-15	$4.30	$4.55	$4.97	$4.17
2021-10-14	$4.40	$4.30	$4.55	$4.23
2021-10-13	$3.97	$4.40	$4.74	$3.87
2021-10-12	$3.75	$3.97	$4.01	$3.63
2021-10-11	$3.58	$3.75	$3.89	$3.53
2021-10-10	$3.84	$3.58	$3.84	$3.55
2021-10-09	$3.80	$3.84	$3.93	$3.76
2021-10-08	$3.85	$3.80	$3.96	$3.76
2021-10-07	$3.95	$3.85	$3.97	$3.82
2021-10-06	$4.06	$4.00	$4.43	$3.89
2021-10-05	$3.76	$4.06	$4.16	$3.89
2021-10-04	$3.90	$3.76	$3.86	$3.72
2021-10-03	$3.85	$3.90	$4.09	$3.82
2021-10-02	$3.76	$3.85	$4.09	$3.83
2021-10-01	$3.47	$3.77	$3.96	$3.71
2021-09-30	$3.28	$3.47	$3.56	$3.38
2021-09-29	$3.20	$3.28	$3.42	$3.20
2021-09-28	$3.32	$3.20	$3.29	$3.11
2021-09-27	$3.25	$3.32	$3.56	$3.07
2021-09-26	$3.43	$3.25	$3.60	$3.24
2021-09-25	$3.19	$3.43	$3.60	$3.18
2021-09-24	$3.47	$3.19	$3.32	$3.06
2021-09-23	$3.39	$3.47	$3.51	$3.39
2021-09-22	$3.02	$3.39	$3.47	$3.15
2021-09-21	$3.25	$3.02	$3.24	$2.93
2021-09-20	$3.84	$3.25	$3.49	$3.16
2021-09-19	$3.93	$3.83	$3.87	$3.75
2021-09-18	$3.83	$3.93	$4.21	$3.85
2021-09-17	$4.02	$3.83	$3.95	$3.77
2021-09-16	$4.25	$4.03	$4.28	$4.00
2021-09-15	$4.02	$4.25	$4.64	$4.23
2021-09-14	$3.86	$4.02	$4.08	$3.92
2021-09-13	$4.14	$3.86	$4.05	$3.73
2021-09-12	$3.93	$4.13	$4.31	$3.98
2021-09-11	$3.90	$3.93	$4.23	$3.89
2021-09-10	$4.10	$3.90	$4.22	$3.79
2021-09-09	$4.03	$4.10	$4.24	$3.97
2021-09-08	$4.12	$4.03	$4.17	$3.72
2021-09-07	$5.22	$4.12	$4.70	$3.77
2021-09-06	$5.36	$5.22	$5.70	$5.00
2021-09-05	$5.32	$5.36	$5.71	$5.32
2021-09-04	$5.36	$5.33	$5.74	$5.28
2021-09-03	$5.19	$5.36	$5.94	$5.21
2021-09-02	$4.85	$5.19	$5.42	$4.78
2021-09-01	$4.48	$4.86	$5.07	$4.56
2021-08-31	$4.63	$4.50	$4.93	$4.43
2021-08-30	$4.44	$4.62	$4.79	$4.24
2021-08-29	$4.50	$4.44	$4.64	$4.40
2021-08-28	$4.70	$4.50	$4.66	$4.46
2021-08-27	$4.47	$4.70	$4.88	$4.45
2021-08-26	$5.05	$4.47	$4.92	$4.46
2021-08-25	$4.88	$5.05	$5.15	$4.85
2021-08-24	$5.38	$4.88	$5.26	$4.80
2021-08-23	$5.16	$5.38	$5.50	$4.93
2021-08-22	$4.50	$5.16	$5.33	$4.51
2021-08-21	$4.62	$4.50	$4.70	$4.48
2021-08-20	$4.43	$4.62	$5.02	$4.57
2021-08-19	$4.15	$4.43	$4.48	$4.24
2021-08-18	$4.13	$4.14	$4.49	$3.98
2021-08-17	$4.11	$4.13	$4.56	$3.81
2021-08-16	$4.12	$4.11	$4.29	$3.88
2021-08-15	$4.15	$4.12	$4.24	$4.08
2021-08-14	$4.16	$4.15	$4.27	$4.01
2021-08-13	$3.81	$4.15	$4.26	$4.05
2021-08-12	$3.93	$3.81	$3.94	$3.67
2021-08-11	$3.67	$3.83	$4.13	$3.68
2021-08-10	$3.71	$3.67	$3.85	$3.63
2021-08-09	$3.44	$3.71	$3.86	$3.58
2021-08-08	$3.74	$3.45	$3.56	$3.41
2021-08-07	$3.41	$3.71	$4.07	$3.52
2021-08-06	$3.35	$3.41	$3.60	$3.40
2021-08-05	$3.37	$3.35	$3.72	$3.34
2021-08-04	$3.26	$3.37	$3.42	$3.32
2021-08-03	$3.42	$3.26	$3.36	$3.20
2021-08-02	$3.36	$3.42	$3.52	$3.25
2021-08-01	$3.31	$3.36	$3.74	$3.28
2021-07-31	$3.33	$3.31	$4.05	$3.31
2021-07-30	$2.78	$3.33	$3.59	$2.81
2021-07-29	$2.68	$2.78	$2.91	$2.73
2021-07-28	$2.67	$2.68	$2.68	$2.55
2021-07-27	$2.55	$2.67	$2.79	$2.64
2021-07-26	$2.53	$2.55	$2.78	$2.51
2021-07-25	$2.49	$2.52	$2.63	$2.46
2021-07-24	$2.42	$2.49	$2.77	$2.48
2021-07-23	$2.36	$2.42	$2.53	$2.42
2021-07-22	$2.35	$2.36	$2.45	$2.33
2021-07-21	$2.13	$2.35	$2.44	$2.25
2021-07-20	$2.28	$2.13	$2.30	$2.13
2021-07-19	$2.44	$2.28	$2.35	$2.24
2021-07-18	$2.47	$2.44	$2.48	$2.39
2021-07-17	$2.48	$2.47	$2.57	$2.44
2021-07-16	$2.61	$2.48	$2.60	$2.45
2021-07-15	$2.75	$2.61	$2.69	$2.56
2021-07-14	$2.77	$2.75	$2.87	$2.69
2021-07-13	$2.92	$2.77	$2.80	$2.69
2021-07-12	$3.02	$2.92	$2.92	$2.83
2021-07-11	$2.97	$3.02	$3.17	$2.96
2021-07-10	$3.01	$2.97	$3.02	$2.90
2021-07-09	$3.03	$3.01	$3.19	$2.93
2021-07-08	$3.68	$3.03	$3.41	$2.92
2021-07-07	$2.84	$3.68	$3.75	$2.78
2021-07-06	$2.74	$2.84	$2.98	$2.81
2021-07-05	$2.97	$2.74	$2.89	$2.71
2021-07-04	$2.97	$2.97	$3.12	$2.87
2021-07-03	$2.82	$2.97	$3.02	$2.83
2021-07-02	$2.78	$2.82	$2.90	$2.74
2021-07-01	$2.95	$2.78	$2.88	$2.69
2021-06-30	$3.05	$2.95	$3.27	$2.91
2021-06-29	$2.91	$3.05	$3.12	$2.97
2021-06-28	$2.90	$2.90	$2.95	$2.79
2021-06-27	$2.72	$2.90	$3.02	$2.79
2021-06-26	$2.53	$2.72	$2.80	$2.52
2021-06-25	$2.81	$2.54	$2.62	$2.41
2021-06-24	$2.82	$2.81	$3.00	$2.80
2021-06-23	$2.60	$2.82	$3.01	$2.64
2021-06-22	$2.66	$2.58	$2.78	$2.42
2021-06-21	$3.41	$2.66	$2.93	$2.66
2021-06-20	$3.33	$3.43	$3.54	$3.29
2021-06-19	$3.39	$3.33	$3.58	$3.25
2021-06-18	$3.64	$3.39	$3.43	$3.23
2021-06-17	$3.77	$3.64	$3.90	$3.58
2021-06-16	$4.07	$3.77	$3.92	$3.68
2021-06-15	$3.67	$4.08	$4.50	$3.58
2021-06-14	$3.41	$3.68	$3.73	$3.43
2021-06-13	$3.18	$3.41	$3.68	$3.38
2021-06-12	$3.37	$3.17	$3.40	$3.07
2021-06-11	$3.71	$3.38	$3.88	$3.31
2021-06-10	$4.16	$3.71	$4.16	$3.70
2021-06-09	$4.08	$4.16	$4.57	$4.09
2021-06-08	$4.22	$4.08	$4.25	$3.82
2021-06-07	$4.73	$4.22	$4.50	$4.20
2021-06-06	$4.55	$4.73	$4.76	$4.55
2021-06-05	$4.73	$4.55	$4.71	$4.45
2021-06-04	$5.39	$4.73	$5.12	$4.58
2021-06-03	$5.27	$5.39	$5.65	$5.30
2021-06-02	$5.32	$5.28	$5.89	$5.15
2021-06-01	$4.88	$5.32	$6.06	$4.71
2021-05-31	$4.64	$4.87	$5.13	$4.71
2021-05-30	$4.50	$4.63	$4.83	$4.55
2021-05-29	$4.79	$4.50	$4.87	$4.30
2021-05-28	$5.47	$4.79	$5.22	$4.52
2021-05-27	$5.79	$5.47	$5.76	$5.37
2021-05-26	$5.46	$5.79	$6.06	$5.44
2021-05-25	$5.91	$5.46	$6.24	$5.27
2021-05-24	$5.36	$5.91	$6.34	$5.57
2021-05-23	$5.91	$5.36	$5.86	$4.45
2021-05-22	$6.37	$5.91	$7.18	$5.66
2021-05-21	$6.95	$6.38	$7.93	$5.75
2021-05-20	$4.56	$6.95	$8.06	$4.71
2021-05-19	$7.18	$4.56	$6.21	$3.74
2021-05-18	$7.28	$7.18	$7.73	$6.93
2021-05-17	$8.09	$7.28	$8.32	$7.07
2021-05-16	$8.20	$8.09	$8.75	$7.69
2021-05-15	$9.40	$8.20	$9.45	$8.04
2021-05-14	$7.14	$9.37	$11.78	$7.26
2021-05-13	$6.95	$7.12	$7.57	$6.75
2021-05-12	$9.62	$7.00	$8.86	$6.91
2021-05-11	$11.62	$9.62	$13.33	$9.60
2021-05-10	$10.07	$11.62	$15.57	$8.83
2021-05-09	$4.93	$10.07	$12.05	$4.94
2021-05-08	$4.20	$4.93	$5.31	$4.60
2021-05-07	$4.36	$4.20	$4.93	$4.10
2021-05-06	$4.27	$4.36	$5.62	$4.12
2021-05-05	$4.32	$4.27	$5.13	$4.22
2021-05-04	$3.29	$4.32	$4.81	$3.09
2021-05-03	$3.42	$3.34	$4.02	$3.34
2021-05-02	$3.06	$3.42	$3.44	$2.91
2021-05-01	$3.04	$3.06	$3.31	$3.04
2021-04-30	$2.74	$3.04	$3.29	$2.73
2021-04-29	$2.75	$2.75	$2.80	$2.66
2021-04-28	$3.04	$2.77	$3.37	$2.76
2021-04-27	$2.93	$3.04	$3.38	$2.92
2021-04-26	$2.15	$2.93	$2.93	$2.32
2021-04-25	$1.88	$2.15	$2.20	$1.95
2021-04-24	$2.02	$1.85	$2.12	$1.85
2021-04-23	$2.24	$2.01	$2.21	$1.89
2021-04-22	$2.54	$2.21	$2.62	$2.21
2021-04-21	$2.81	$2.52	$3.22	$2.45
2021-04-20	$2.58	$2.76	$3.10	$2.65
2021-04-19	$2.36	$2.58	$2.75	$2.15
2021-04-18	$2.77	$2.36	$2.69	$2.08
2021-04-17	$2.92	$2.77	$2.86	$2.71
2021-04-16	$2.73	$2.92	$2.96	$2.51
2021-04-15	$2.54	$2.70	$2.84	$2.63
2021-04-14	$2.62	$2.56	$2.63	$2.45
2021-04-13	$2.66	$2.61	$2.86	$2.56
2021-04-12	$2.75	$2.65	$2.86	$2.62
2021-04-11	$2.74	$2.76	$2.87	$2.70
2021-04-10	$2.90	$2.74	$3.00	$2.73
2021-04-09	$2.85	$2.89	$3.07	$2.81
2021-04-08	$2.70	$2.85	$3.05	$2.79
2021-04-07	$2.99	$2.70	$2.86	$2.61
2021-04-06	$2.98	$2.99	$3.38	$2.93
2021-04-05	$3.07	$2.98	$3.31	$2.95
2021-04-04	$2.53	$3.07	$3.08	$2.61
2021-04-03	$2.78	$2.53	$2.66	$2.45
2021-04-02	$2.59	$2.78	$3.05	$2.75
2021-04-01	$2.67	$2.59	$2.84	$2.59
2021-03-31	$2.49	$2.67	$2.78	$2.45
2021-03-30	$2.42	$2.49	$2.63	$2.45
2021-03-29	$2.36	$2.42	$2.55	$2.33
2021-03-28	$2.23	$2.36	$2.43	$2.16
2021-03-27	$2.09	$2.23	$2.29	$2.03
2021-03-26	$1.79	$2.09	$2.20	$1.91
2021-03-25	$1.90	$1.79	$1.91	$1.73
2021-03-24	$2.00	$1.90	$2.08	$1.87
2021-03-23	$2.07	$2.00	$2.11	$1.98
2021-03-22	$2.17	$2.07	$2.20	$2.00
2021-03-21	$2.20	$2.17	$2.24	$2.09
2021-03-20	$2.32	$2.20	$2.39	$2.19
2021-03-19	$2.28	$2.32	$2.43	$2.30
2021-03-18	$2.45	$2.28	$2.41	$2.28
2021-03-17	$2.74	$2.45	$2.81	$2.37
2021-03-16	$2.30	$2.74	$2.84	$2.27
2021-03-15	$2.23	$2.30	$2.41	$2.07
2021-03-14	$2.40	$2.23	$2.37	$2.21
2021-03-13	$2.30	$2.40	$2.62	$2.38
2021-03-12	$2.52	$2.30	$2.57	$2.27
2021-03-11	$2.14	$2.52	$2.55	$2.13
2021-03-10	$2.00	$2.14	$2.36	$1.90
2021-03-09	$2.07	$2.00	$2.23	$1.97
2021-03-08	$1.95	$2.07	$2.16	$1.93
2021-03-07	$1.75	$1.95	$2.00	$1.80
2021-03-06	$1.64	$1.75	$1.85	$1.68
2021-03-05	$1.63	$1.64	$1.74	$1.57
2021-03-04	$1.58	$1.63	$1.68	$1.52
2021-03-03	$1.37	$1.58	$1.64	$1.41
2021-03-02	$1.41	$1.37	$1.40	$1.31
2021-03-01	$1.30	$1.41	$1.46	$1.39
2021-02-28	$1.43	$1.30	$1.48	$1.24
2021-02-27	$1.33	$1.44	$1.54	$1.32
2021-02-26	$1.33	$1.33	$1.37	$1.23
2021-02-25	$1.44	$1.33	$1.43	$1.28
2021-02-24	$1.43	$1.44	$1.53	$1.40
2021-02-23	$1.85	$1.43	$1.64	$1.35
2021-02-22	$2.20	$1.85	$2.03	$1.75
2021-02-21	$1.97	$2.20	$2.33	$1.96
2021-02-20	$2.15	$1.97	$2.12	$1.92
2021-02-19	$2.12	$2.15	$2.34	$2.06
2021-02-18	$2.14	$2.12	$2.30	$2.12
2021-02-17	$1.98	$2.14	$2.28	$1.88
2021-02-16	$2.08	$1.98	$2.17	$1.94
2021-02-15	$2.30	$2.08	$2.48	$2.03
2021-02-14	$2.25	$2.30	$2.55	$2.06
2021-02-13	$2.03	$2.25	$2.27	$1.89
2021-02-12	$1.86	$2.03	$2.14	$1.85
2021-02-11	$1.81	$1.86	$1.96	$1.81
2021-02-10	$1.70	$1.81	$1.96	$1.62
2021-02-09	$1.54	$1.70	$1.77	$1.53
2021-02-08	$1.48	$1.54	$1.93	$1.51
2021-02-07	$1.49	$1.48	$1.57	$1.41
2021-02-06	$1.56	$1.49	$1.67	$1.46
2021-02-05	$1.46	$1.56	$1.63	$1.44
2021-02-04	$1.37	$1.46	$1.49	$1.24
2021-02-03	$1.31	$1.37	$1.50	$1.34
2021-02-02	$1.26	$1.31	$1.47	$1.26
2021-02-01	$1.19	$1.26	$1.34	$1.22
2021-01-31	$1.27	$1.19	$1.33	$1.19
2021-01-30	$1.19	$1.27	$1.32	$1.16
2021-01-29	$1.18	$1.20	$1.29	$1.01
2021-01-28	$1.16	$1.18	$1.33	$1.18
2021-01-27	$1.36	$1.16	$1.23	$1.14
2021-01-26	$1.36	$1.36	$1.52	$1.34
2021-01-25	$1.30	$1.36	$1.43	$1.22
2021-01-24	$1.33	$1.30	$1.51	$1.29
2021-01-23	$1.19	$1.33	$1.36	$1.19
2021-01-22	$1.12	$1.19	$1.25	$1.16
2021-01-21	$1.36	$1.12	$1.19	$1.09
2021-01-20	$1.13	$1.36	$1.41	$1.11
2021-01-19	$1.27	$1.13	$1.40	$1.12
2021-01-18	$1.21	$1.27	$1.33	$1.18
2021-01-17	$1.13	$1.21	$1.22	$1.10
2021-01-16	$1.08	$1.13	$1.21	$1.11
2021-01-15	$1.04	$1.08	$1.09	$0.9680000
2021-01-14	$1.02	$1.04	$1.12	$1.04
2021-01-13	$0.9356000	$1.02	$1.10	$0.9762000
2021-01-12	$0.9531000	$0.9397000	$0.9894000	$0.9145000
2021-01-11	$1.17	$0.9531000	$1.09	$0.9531000
2021-01-10	$1.34	$1.17	$1.35	$1.09
2021-01-09	$1.18	$1.34	$1.52	$1.22
2021-01-08	$1.10	$1.18	$1.29	$1.05
2021-01-07	$1.03	$1.10	$1.41	$1.04
2021-01-06	$0.8528000	$1.03	$1.12	$0.8934000
2021-01-05	$0.8272000	$0.8528000	$0.9774000	$0.8064000
2021-01-04	$0.7927000	$0.8272000	$0.9055000	$0.7897000
2021-01-03	$0.7114000	$0.7927000	$0.9562000	$0.7673000
2021-01-02	$0.7511000	$0.7114000	$0.7966000	$0.7114000
2021-01-01	$0.7342000	$0.7511000	$0.7861000	$0.7218000
2020-12-31	$0.7548000	$0.7342000	$0.7622000	$0.7099000
2020-12-30	$0.7652000	$0.7548000	$0.7894000	$0.7397000
2020-12-29	$0.8033000	$0.7652000	$0.8157000	$0.7520000
2020-12-28	$0.7989000	$0.8033000	$0.8682000	$0.7982000
2020-12-27	$0.7735000	$0.7980000	$0.8363000	$0.6859000
2020-12-26	$0.7785000	$0.7747000	$0.8186000	$0.7480000
2020-12-25	$0.8166000	$0.7795000	$0.8764000	$0.7724000
2020-12-24	$0.7275000	$0.8101000	$0.8248000	$0.7299000
2020-12-23	$0.8883000	$0.7275000	$0.8305000	$0.6929000
2020-12-22	$0.8961000	$0.8915000	$0.9665000	$0.8784000
2020-12-21	$0.9244000	$0.8961000	$0.9498000	$0.8370000
2020-12-20	$0.9960000	$0.9222000	$0.9758000	$0.9222000
2020-12-19	$1.01	$0.9960000	$1.08	$0.9867000
2020-12-18	$1.02	$1.01	$1.07	$1.01
2020-12-17	$0.9432000	$1.02	$1.02	$0.9229000
2020-12-16	$0.9615000	$0.9432000	$1.08	$0.9362000
2020-12-15	$0.9247000	$0.9615000	$1.03	$0.9109000
2020-12-14	$0.9020000	$0.9247000	$0.9258000	$0.8760000
2020-12-13	$0.8730000	$0.8946000	$0.9376000	$0.8779000
2020-12-12	$0.8353000	$0.8672000	$0.8956000	$0.8552000
2020-12-11	$0.8682000	$0.8370000	$0.8579000	$0.8231000
2020-12-10	$0.9284000	$0.8694000	$0.9073000	$0.8649000
2020-12-09	$0.9288000	$0.9284000	$0.9766000	$0.9209000
2020-12-08	$0.9731000	$0.9288000	$0.9515000	$0.8794000
2020-12-07	$0.9755000	$0.9731000	$1.01	$0.9541000
2020-12-06	$0.9822000	$0.9755000	$0.9905000	$0.9460000
2020-12-05	$0.9293000	$0.9822000	$0.9942000	$0.9697000
2020-12-04	$1.05	$0.9293000	$0.9798000	$0.9202000
2020-12-03	$0.9931000	$1.05	$1.05	$1.01
2020-12-02	$0.9386000	$0.9931000	$1.06	$0.9536000
2020-12-01	$1.03	$0.9386000	$1.04	$0.9315000
2020-11-30	$0.9687000	$1.03	$1.07	$0.9928000
2020-11-29	$0.9942000	$0.9752000	$1.08	$0.9723000
2020-11-28	$0.9247000	$0.9911000	$1.01	$0.9445000
2020-11-27	$0.9399000	$0.9247000	$0.9451000	$0.8957000
2020-11-26	$1.08	$0.9395000	$0.9973000	$0.8870000
2020-11-25	$1.21	$1.08	$1.17	$1.07
2020-11-24	$1.16	$1.21	$1.21	$1.11
2020-11-23	$1.03	$1.16	$1.25	$1.10
2020-11-22	$1.04	$1.03	$1.06	$0.9996000
2020-11-21	$0.9754000	$1.04	$1.12	$1.03
2020-11-20	$0.9660000	$0.9754000	$1.07	$0.9749000
2020-11-19	$0.9824000	$0.9660000	$1.01	$0.9424000
2020-11-18	$1.04	$0.9809000	$1.06	$0.9235000
2020-11-17	$1.03	$1.04	$1.15	$1.01
2020-11-16	$1.01	$1.02	$1.10	$1.00
2020-11-15	$0.9940000	$1.01	$1.08	$0.9670000
2020-11-14	$0.9900000	$0.9940000	$1.01	$0.9359000
2020-11-13	$0.9191000	$0.9900000	$1.05	$0.9380000
2020-11-12	$0.9297000	$0.9191000	$1.01	$0.9121000
2020-11-11	$1.00	$0.9297000	$1.08	$0.9274000
2020-11-10	$0.8827000	$1.00	$1.04	$0.8819000
2020-11-09	$0.8890000	$0.8827000	$0.9245000	$0.8489000
2020-11-08	$0.7361000	$0.8890000	$0.9090000	$0.7562000
2020-11-07	$0.7867000	$0.7361000	$0.8071000	$0.7082000
2020-11-06	$0.6845000	$0.7867000	$0.7986000	$0.7383000
2020-11-05	$0.6745000	$0.6873000	$0.7588000	$0.6716000
2020-11-04	$0.7080000	$0.6777000	$0.7401000	$0.6656000
2020-11-03	$0.7277000	$0.7080000	$0.7406000	$0.7038000
2020-11-02	$0.7529000	$0.7277000	$0.7584000	$0.7216000
2020-11-01	$0.7302000	$0.7529000	$0.8128000	$0.7295000
2020-10-31	$0.7670000	$0.7291000	$0.7885000	$0.7226000
2020-10-30	$0.7573000	$0.7686000	$0.7782000	$0.7085000
2020-10-29	$0.8067000	$0.7573000	$0.8181000	$0.7503000
2020-10-28	$0.8652000	$0.8055000	$0.8654000	$0.7771000
2020-10-27	$0.8876000	$0.8588000	$0.9116000	$0.8515000
2020-10-26	$0.9089000	$0.8876000	$0.9077000	$0.8692000
2020-10-25	$0.9319000	$0.9089000	$0.9682000	$0.9040000
2020-10-24	$0.8904000	$0.9319000	$0.9381000	$0.8869000
2020-10-23	$0.8912000	$0.8904000	$0.9101000	$0.8761000
2020-10-22	$0.8612000	$0.8912000	$0.9592000	$0.8767000
2020-10-21	$0.7845000	$0.8612000	$0.8839000	$0.8221000
2020-10-20	$0.8533000	$0.7845000	$0.8321000	$0.7716000
2020-10-19	$0.9086000	$0.8533000	$0.9113000	$0.8533000
2020-10-18	$0.8734000	$0.9086000	$0.9101000	$0.8530000
2020-10-17	$0.8354000	$0.8734000	$0.8734000	$0.8255000
2020-10-16	$0.8951000	$0.8354000	$0.8661000	$0.8258000
2020-10-15	$0.9703000	$0.8951000	$0.9672000	$0.8890000
2020-10-14	$1.04	$0.9703000	$1.06	$0.9491000
2020-10-13	$0.9363000	$1.04	$1.05	$0.9051000
2020-10-12	$0.9244000	$0.9363000	$0.9727000	$0.9228000
2020-10-11	$0.9172000	$0.9244000	$0.9686000	$0.9075000
2020-10-10	$0.8346000	$0.9172000	$0.9639000	$0.8326000
2020-10-09	$0.7895000	$0.8346000	$0.8415000	$0.8006000
2020-10-08	$0.7946000	$0.7895000	$0.8172000	$0.7611000
2020-10-07	$0.7720000	$0.7946000	$0.7946000	$0.7372000
2020-10-06	$0.8991000	$0.7720000	$0.8681000	$0.7696000
2020-10-05	$0.8658000	$0.8991000	$0.9065000	$0.8375000
2020-10-04	$0.8367000	$0.8658000	$0.8898000	$0.8461000
2020-10-03	$0.8743000	$0.8367000	$0.8883000	$0.8322000
2020-10-02	$0.9103000	$0.8743000	$0.8981000	$0.8141000
2020-10-01	$0.9079000	$0.9103000	$0.9311000	$0.8806000
2020-09-30	$0.9412000	$0.9079000	$0.9853000	$0.9007000
2020-09-29	$0.8939000	$0.9412000	$0.9448000	$0.8854000
2020-09-28	$0.9586000	$0.8939000	$0.9618000	$0.8864000
2020-09-27	$0.9801000	$0.9586000	$0.9961000	$0.9113000
2020-09-26	$0.9311000	$0.9801000	$0.9914000	$0.8947000
2020-09-25	$0.8894000	$0.9311000	$0.9311000	$0.8744000
2020-09-24	$0.8229000	$0.8894000	$0.9302000	$0.8730000
2020-09-23	$0.9436000	$0.8229000	$0.8901000	$0.8187000
2020-09-22	$0.8876000	$0.9436000	$0.9932000	$0.8930000
2020-09-21	$0.9930000	$0.8876000	$0.9311000	$0.8726000
2020-09-20	$1.06	$0.9930000	$1.08	$0.9737000
2020-09-19	$1.11	$1.06	$1.11	$1.05
2020-09-18	$1.26	$1.11	$1.25	$1.09
2020-09-17	$1.21	$1.26	$1.42	$1.18
2020-09-16	$0.9837000	$1.21	$1.32	$0.9393000
2020-09-15	$1.11	$0.9837000	$1.10	$0.9768000
2020-09-14	$1.13	$1.11	$1.17	$1.05
2020-09-13	$1.20	$1.13	$1.19	$1.06
2020-09-12	$1.14	$1.20	$1.28	$1.16
2020-09-11	$1.04	$1.14	$1.16	$1.03
2020-09-10	$1.03	$1.04	$1.11	$1.03
2020-09-09	$0.9115000	$1.03	$1.04	$0.9214000
2020-09-08	$0.9783000	$0.9115000	$0.9752000	$0.9054000
2020-09-07	$0.9974000	$0.9783000	$1.01	$0.9316000
2020-09-06	$0.9196000	$0.9974000	$1.06	$0.9470000
2020-09-05	$1.09	$0.9196000	$1.03	$0.8673000
2020-09-04	$1.06	$1.09	$1.10	$0.9879000
2020-09-03	$1.40	$1.06	$1.22	$0.9944000
2020-09-02	$1.49	$1.40	$1.42	$1.32
2020-09-01	$1.61	$1.49	$1.76	$1.46
2020-08-31	$1.64	$1.61	$1.75	$1.59
2020-08-30	$1.57	$1.64	$1.74	$1.61
2020-08-29	$1.48	$1.57	$1.58	$1.47
2020-08-28	$1.46	$1.48	$1.53	$1.46
2020-08-27	$1.58	$1.46	$1.63	$1.41
2020-08-26	$1.49	$1.58	$1.63	$1.48
2020-08-25	$1.62	$1.49	$1.73	$1.48
2020-08-24	$1.56	$1.62	$1.68	$1.54
2020-08-23	$1.52	$1.56	$1.62	$1.42
2020-08-22	$1.41	$1.52	$1.54	$1.40
2020-08-21	$1.68	$1.41	$1.64	$1.39
2020-08-20	$1.50	$1.68	$1.75	$1.52
2020-08-19	$1.57	$1.50	$1.57	$1.40
2020-08-18	$1.71	$1.57	$1.74	$1.53
2020-08-17	$1.87	$1.71	$1.91	$1.68
2020-08-16	$1.85	$1.87	$1.95	$1.79
2020-08-15	$1.85	$1.85	$2.06	$1.79
2020-08-14	$1.88	$1.85	$2.04	$1.79
2020-08-13	$1.78	$1.88	$2.32	$1.79
2020-08-12	$1.46	$1.78	$1.90	$1.46
2020-08-11	$1.60	$1.46	$1.57	$1.35
2020-08-10	$1.72	$1.60	$1.79	$1.51
2020-08-09	$1.53	$1.72	$1.79	$1.43
2020-08-08	$1.29	$1.53	$1.61	$1.34
2020-08-07	$1.36	$1.29	$1.33	$1.23
2020-08-06	$1.18	$1.36	$1.48	$1.15
2020-08-05	$1.21	$1.18	$1.30	$1.14
2020-08-04	$1.07	$1.21	$1.24	$1.05
2020-08-03	$1.10	$1.07	$1.14	$1.04
2020-08-02	$1.14	$1.10	$1.12	$0.9562000
2020-08-01	$1.18	$1.14	$1.37	$1.13
2020-07-31	$1.17	$1.18	$1.28	$1.17
2020-07-30	$1.10	$1.17	$1.37	$1.12
2020-07-29	$1.18	$1.10	$1.26	$1.07
2020-07-28	$0.9997000	$1.18	$1.22	$0.9527000
2020-07-27	$1.17	$0.9997000	$1.21	$0.9672000
2020-07-26	$1.16	$1.17	$1.25	$1.05
2020-07-25	$1.13	$1.16	$1.51	$1.12
2020-07-24	$1.25	$1.13	$1.35	$1.08
2020-07-23	$1.28	$1.25	$1.38	$1.22
2020-07-22	$1.48	$1.28	$1.69	$1.25
2020-07-21	$1.38	$1.48	$1.56	$1.32
2020-07-20	$1.53	$1.38	$1.79	$1.36
2020-07-19	$1.75	$1.53	$1.78	$1.50
2020-07-18	$1.78	$1.75	$1.88	$1.61
2020-07-17	$1.21	$1.78	$1.95	$1.20
2020-07-16	$1.18	$1.21	$1.26	$1.09
2020-07-15	$1.06	$1.18	$1.20	$0.9942000
2020-07-14	$1.02	$1.06	$1.28	$0.9182000
2020-07-13	$1.06	$1.02	$1.12	$0.9711000
2020-07-12	$0.9020000	$1.06	$1.11	$0.8988000
2020-07-11	$0.8782000	$0.9020000	$0.9345000	$0.8570000
2020-07-10	$0.9506000	$0.8782000	$0.9475000	$0.8295000
2020-07-09	$0.9323000	$0.9506000	$0.9632000	$0.8587000
2020-07-08	$0.8392000	$0.9323000	$0.9462000	$0.8014000
2020-07-07	$0.7869000	$0.8392000	$0.8475000	$0.7657000
2020-07-06	$0.7329000	$0.7869000	$0.8188000	$0.7453000
2020-07-05	$0.7479000	$0.7329000	$0.7561000	$0.6889000
2020-07-04	$0.6660000	$0.7479000	$0.7687000	$0.6784000
2020-07-03	$0.5918000	$0.6660000	$0.6698000	$0.5845000
2020-07-02	$0.6088000	$0.5918000	$0.6156000	$0.5853000
2020-07-01	$0.6158000	$0.6088000	$0.6312000	$0.6088000
2020-06-30	$0.6191000	$0.6158000	$0.6307000	$0.6018000
2020-06-29	$0.5748000	$0.6191000	$0.6432000	$0.5719000
2020-06-28	$0.5757000	$0.5748000	$0.6187000	$0.5638000
2020-06-27	$0.6478000	$0.5757000	$0.6271000	$0.5112000
2020-06-26	$0.6754000	$0.6478000	$0.6728000	$0.6172000
2020-06-25	$0.6319000	$0.6754000	$0.6936000	$0.6099000
2020-06-24	$0.6577000	$0.6319000	$0.6500000	$0.6089000
2020-06-23	$0.6309000	$0.6577000	$0.7149000	$0.6191000
2020-06-22	$0.5901000	$0.6309000	$0.6737000	$0.6253000
2020-06-21	$0.6212000	$0.5901000	$0.6311000	$0.5901000
2020-06-20	$0.6431000	$0.6212000	$0.6464000	$0.5924000
2020-06-19	$0.6144000	$0.6431000	$0.6738000	$0.5949000
2020-06-18	$0.5655000	$0.6144000	$0.6868000	$0.5325000
2020-06-17	$0.4909000	$0.5655000	$0.5687000	$0.4841000
2020-06-16	$0.4689000	$0.4909000	$0.4921000	$0.4655000
2020-06-15	$0.4804000	$0.4689000	$0.4851000	$0.4419000
2020-06-14	$0.5017000	$0.4804000	$0.5195000	$0.4725000
2020-06-13	$0.4986000	$0.5017000	$0.5110000	$0.4867000
2020-06-12	$0.4616000	$0.4986000	$0.5093000	$0.4763000
2020-06-11	$0.5082000	$0.4616000	$0.5067000	$0.4542000
2020-06-10	$0.5441000	$0.5082000	$0.5573000	$0.4844000
2020-06-09	$0.5361000	$0.5441000	$0.5466000	$0.5141000
2020-06-08	$0.5257000	$0.5361000	$0.5629000	$0.5289000
2020-06-07	$0.4856000	$0.5257000	$0.5695000	$0.4800000
2020-06-06	$0.4883000	$0.4856000	$0.5033000	$0.4721000
2020-06-05	$0.4363000	$0.4883000	$0.5094000	$0.4242000
2020-06-04	$0.4324000	$0.4363000	$0.4444000	$0.4190000
2020-06-03	$0.3807000	$0.4324000	$0.4505000	$0.3903000
2020-06-02	$0.3907000	$0.3807000	$0.3891000	$0.3738000
2020-06-01	$0.3733000	$0.3907000	$0.4133000	$0.3875000
2020-05-31	$0.3956000	$0.3733000	$0.3914000	$0.3733000
2020-05-30	$0.3939000	$0.3956000	$0.4423000	$0.3921000
2020-05-29	$0.3765000	$0.3939000	$0.4065000	$0.3657000
2020-05-28	$0.3806000	$0.3765000	$0.4076000	$0.3765000
2020-05-27	$0.3876000	$0.3806000	$0.4329000	$0.3731000
2020-05-26	$0.3582000	$0.3876000	$0.4045000	$0.3528000
2020-05-25	$0.3374000	$0.3582000	$0.3974000	$0.3404000
2020-05-24	$0.3576000	$0.3374000	$0.3606000	$0.3370000
2020-05-23	$0.3613000	$0.3576000	$0.3630000	$0.3481000
2020-05-22	$0.3399000	$0.3613000	$0.3698000	$0.3544000
2020-05-21	$0.3523000	$0.3399000	$0.3409000	$0.3302000
2020-05-20	$0.3576000	$0.3523000	$0.3612000	$0.3481000
2020-05-19	$0.3571000	$0.3576000	$0.3632000	$0.3539000
2020-05-18	$0.3583000	$0.3571000	$0.3726000	$0.3515000
2020-05-17	$0.3705000	$0.3583000	$0.3879000	$0.3583000
2020-05-16	$0.3673000	$0.3705000	$0.3810000	$0.3683000
2020-05-15	$0.3668000	$0.3673000	$0.3774000	$0.3492000
2020-05-14	$0.4007000	$0.3668000	$0.4380000	$0.3613000
2020-05-13	$0.3711000	$0.4007000	$0.4201000	$0.3881000
2020-05-12	$0.3210000	$0.3711000	$0.3851000	$0.3225000
2020-05-11	$0.3312000	$0.3210000	$0.3364000	$0.3110000
2020-05-10	$0.3908000	$0.3312000	$0.3697000	$0.3163000
2020-05-09	$0.3239000	$0.3908000	$0.4584000	$0.3217000
2020-05-08	$0.3094000	$0.3239000	$0.3355000	$0.3055000
2020-05-07	$0.3080000	$0.3094000	$0.3285000	$0.3094000
2020-05-06	$0.3193000	$0.3080000	$0.3152000	$0.3010000
2020-05-05	$0.3261000	$0.3193000	$0.3253000	$0.3146000
2020-05-04	$0.3233000	$0.3261000	$0.3402000	$0.3185000
2020-05-03	$0.3444000	$0.3233000	$0.3386000	$0.3203000
2020-05-02	$0.3423000	$0.3444000	$0.3527000	$0.3433000
2020-05-01	$0.3377000	$0.3423000	$0.3599000	$0.3421000
2020-04-30	$0.3619000	$0.3377000	$0.3672000	$0.2981000
2020-04-29	$0.3540000	$0.3619000	$0.4201000	$0.3449000
2020-04-28	$0.3308000	$0.3540000	$0.3752000	$0.3309000
2020-04-27	$0.3360000	$0.3308000	$0.3396000	$0.3280000
2020-04-26	$0.3394000	$0.3360000	$0.3471000	$0.3341000
2020-04-25	$0.3182000	$0.3394000	$0.3431000	$0.3171000
2020-04-24	$0.3266000	$0.3182000	$0.3352000	$0.3163000
2020-04-23	$0.2984000	$0.3266000	$0.3890000	$0.2928000
2020-04-22	$0.2833000	$0.2984000	$0.3115000	$0.2951000
2020-04-21	$0.2793000	$0.2833000	$0.2854000	$0.2762000
2020-04-20	$0.3064000	$0.2793000	$0.2967000	$0.2724000
2020-04-19	$0.3189000	$0.3064000	$0.3142000	$0.3033000
2020-04-18	$0.3061000	$0.3189000	$0.3377000	$0.3174000
2020-04-17	$0.3156000	$0.3061000	$0.3158000	$0.3031000
2020-04-16	$0.2929000	$0.3156000	$0.3348000	$0.3127000
2020-04-15	$0.3075000	$0.2929000	$0.2997000	$0.2919000
2020-04-14	$0.3124000	$0.3075000	$0.3189000	$0.3066000
2020-04-13	$0.3210000	$0.3124000	$0.3207000	$0.3091000
2020-04-12	$0.3178000	$0.3210000	$0.3323000	$0.3162000
2020-04-11	$0.3197000	$0.3178000	$0.3246000	$0.3165000
2020-04-10	$0.3548000	$0.3197000	$0.3406000	$0.3162000
2020-04-09	$0.3607000	$0.3548000	$0.3631000	$0.3528000
2020-04-08	$0.3464000	$0.3607000	$0.3687000	$0.3539000
2020-04-07	$0.3472000	$0.3464000	$0.3573000	$0.3282000
2020-04-06	$0.3235000	$0.3472000	$0.4019000	$0.3472000
2020-04-05	$0.3170000	$0.3235000	$0.3272000	$0.3108000
2020-04-04	$0.3238000	$0.3170000	$0.3351000	$0.3143000
2020-04-03	$0.3101000	$0.3238000	$0.3300000	$0.3065000
2020-04-02	$0.3028000	$0.3101000	$0.3296000	$0.3054000
2020-04-01	$0.3020000	$0.3028000	$0.3103000	$0.2965000
2020-03-31	$0.2998000	$0.3020000	$0.3141000	$0.2974000
2020-03-30	$0.2630000	$0.2998000	$0.3068000	$0.2767000
2020-03-29	$0.2979000	$0.2630000	$0.2825000	$0.2618000
2020-03-28	$0.3093000	$0.2979000	$0.3362000	$0.2866000
2020-03-27	$0.2928000	$0.3093000	$0.4349000	$0.2726000
2020-03-26	$0.2918000	$0.2928000	$0.3018000	$0.2889000
2020-03-25	$0.2952000	$0.2918000	$0.2937000	$0.2779000
2020-03-24	$0.2932000	$0.2952000	$0.3179000	$0.2932000
2020-03-23	$0.2452000	$0.2932000	$0.3006000	$0.2720000
2020-03-22	$0.2742000	$0.2452000	$0.2561000	$0.2428000
2020-03-21	$0.2811000	$0.2742000	$0.2849000	$0.2684000
2020-03-20	$0.2774000	$0.2811000	$0.2953000	$0.2687000
2020-03-19	$0.2575000	$0.2774000	$0.3140000	$0.2735000
2020-03-18	$0.2435000	$0.2575000	$0.2587000	$0.2425000
2020-03-17	$0.2116000	$0.2435000	$0.2463000	$0.2160000
2020-03-16	$0.2464000	$0.2116000	$0.2229000	$0.1984000
2020-03-15	$0.2503000	$0.2464000	$0.2598000	$0.2464000
2020-03-14	$0.2695000	$0.2503000	$0.2754000	$0.2396000
2020-03-13	$0.2086000	$0.2695000	$0.3035000	$0.2229000
2020-03-12	$0.4612000	$0.2086000	$0.2604000	$0.2078000
2020-03-11	$0.4767000	$0.4612000	$0.4751000	$0.4527000
2020-03-10	$0.4683000	$0.4767000	$0.4977000	$0.4510000
2020-03-09	$0.5076000	$0.4683000	$0.5241000	$0.4606000
2020-03-08	$0.5607000	$0.5076000	$0.5186000	$0.4593000
2020-03-07	$0.6090000	$0.5607000	$0.6028000	$0.5569000
2020-03-06	$0.6065000	$0.6090000	$0.6520000	$0.6085000
2020-03-05	$0.6141000	$0.6065000	$0.6664000	$0.6015000
2020-03-04	$0.5807000	$0.6141000	$0.6628000	$0.5754000
2020-03-03	$0.5584000	$0.5807000	$0.6272000	$0.5384000
2020-03-02	$0.5113000	$0.5584000	$0.5689000	$0.5412000
2020-03-01	$0.5244000	$0.5113000	$0.5270000	$0.5012000
2020-02-29	$0.5286000	$0.5244000	$0.5244000	$0.5002000
2020-02-28	$0.5330000	$0.5286000	$0.5552000	$0.5118000
2020-02-27	$0.5229000	$0.5330000	$0.5666000	$0.5248000
2020-02-26	$0.5895000	$0.5229000	$0.5703000	$0.4996000
2020-02-25	$0.6372000	$0.5895000	$0.6025000	$0.5746000
2020-02-24	$0.6822000	$0.6372000	$0.6662000	$0.6372000
2020-02-23	$0.6655000	$0.6822000	$0.7216000	$0.6392000
2020-02-22	$0.7211000	$0.6655000	$0.7193000	$0.6516000
2020-02-21	$0.5937000	$0.7211000	$0.8125000	$0.6053000
2020-02-20	$0.6114000	$0.5937000	$0.6187000	$0.5816000
2020-02-19	$0.6833000	$0.6114000	$0.6403000	$0.5912000
2020-02-18	$0.6257000	$0.6833000	$0.7585000	$0.6533000
2020-02-17	$0.6398000	$0.6257000	$0.6672000	$0.6257000
2020-02-16	$0.6881000	$0.6398000	$0.6756000	$0.6315000
2020-02-15	$0.7365000	$0.6881000	$0.6979000	$0.6566000
2020-02-14	$0.7235000	$0.7365000	$0.7939000	$0.7259000
2020-02-13	$0.7497000	$0.7235000	$0.7603000	$0.7181000
2020-02-12	$0.7774000	$0.7497000	$0.8700000	$0.7247000
2020-02-11	$0.7242000	$0.7774000	$0.7966000	$0.7291000
2020-02-10	$0.7169000	$0.7242000	$0.7318000	$0.6961000
2020-02-09	$0.7392000	$0.7169000	$0.7647000	$0.7144000
2020-02-08	$0.7765000	$0.7392000	$0.7823000	$0.7140000
2020-02-07	$0.7687000	$0.7765000	$0.8145000	$0.7750000
2020-02-06	$0.7025000	$0.7687000	$0.7940000	$0.7329000
2020-02-05	$0.7161000	$0.7025000	$0.7746000	$0.6937000
2020-02-04	$0.7067000	$0.7161000	$0.7185000	$0.6716000
2020-02-03	$0.6560000	$0.7067000	$0.7589000	$0.6382000
2020-02-02	$0.6851000	$0.6560000	$0.7106000	$0.6273000
2020-02-01	$0.6676000	$0.6851000	$0.7144000	$0.6516000
2020-01-31	$0.6833000	$0.6676000	$0.7368000	$0.6500000
2020-01-30	$0.5767000	$0.6833000	$0.7287000	$0.6038000
2020-01-29	$0.5658000	$0.5767000	$0.6017000	$0.5571000
2020-01-28	$0.5121000	$0.5658000	$0.6125000	$0.5141000
2020-01-27	$0.5218000	$0.5121000	$0.5481000	$0.5025000
2020-01-26	$0.4962000	$0.5218000	$0.5354000	$0.5057000
2020-01-25	$0.5176000	$0.4962000	$0.5151000	$0.4881000
2020-01-24	$0.4910000	$0.5176000	$0.5247000	$0.4898000
2020-01-23	$0.5012000	$0.4910000	$0.4970000	$0.4661000
2020-01-22	$0.4932000	$0.5012000	$0.5064000	$0.4863000
2020-01-21	$0.4936000	$0.4932000	$0.5176000	$0.4828000
2020-01-20	$0.4931000	$0.4936000	$0.5036000	$0.4710000
2020-01-19	$0.5286000	$0.4931000	$0.5118000	$0.4619000
2020-01-18	$0.5508000	$0.5286000	$0.5660000	$0.5196000
2020-01-17	$0.5691000	$0.5508000	$0.6510000	$0.5360000
2020-01-16	$0.5231000	$0.5691000	$0.5950000	$0.5087000
2020-01-15	$0.5059000	$0.5231000	$0.5497000	$0.4835000
2020-01-14	$0.4774000	$0.5059000	$0.5551000	$0.4695000
2020-01-13	$0.4615000	$0.4774000	$0.5007000	$0.4282000
2020-01-12	$0.4224000	$0.4615000	$0.4732000	$0.4307000
2020-01-11	$0.4329000	$0.4224000	$0.4281000	$0.3997000
2020-01-10	$0.4156000	$0.4329000	$0.4523000	$0.4212000
2020-01-09	$0.4375000	$0.4156000	$0.4289000	$0.4064000
2020-01-08	$0.4338000	$0.4375000	$0.4726000	$0.4088000
2020-01-07	$0.3935000	$0.4338000	$0.4439000	$0.3902000
2020-01-06	$0.4055000	$0.3935000	$0.4320000	$0.3935000
2020-01-05	$0.3987000	$0.4055000	$0.4123000	$0.3909000
2020-01-04	$0.4053000	$0.3987000	$0.4299000	$0.3922000
2020-01-03	$0.3791000	$0.4053000	$0.4203000	$0.3913000
2020-01-02	$0.4164000	$0.3791000	$0.4339000	$0.3709000
2020-01-01	$0.4092000	$0.4164000	$0.4589000	$0.3871000
2019-12-31	$0.3733000	$0.4092000	$0.4668000	$0.3492000
2019-12-30	$0.3887000	$0.3733000	$0.3867000	$0.3676000
2019-12-29	$0.3694000	$0.3887000	$0.4046000	$0.3676000
2019-12-28	$0.3920000	$0.3694000	$0.3985000	$0.3571000
2019-12-27	$0.3664000	$0.3920000	$0.4099000	$0.3605000
2019-12-26	$0.3749000	$0.3664000	$0.3782000	$0.3573000
2019-12-25	$0.3906000	$0.3749000	$0.3867000	$0.3695000
2019-12-24	$0.3865000	$0.3906000	$0.3908000	$0.3800000
2019-12-23	$0.3920000	$0.3865000	$0.4042000	$0.3661000
2019-12-22	$0.4078000	$0.3920000	$0.4268000	$0.3907000
2019-12-21	$0.4336000	$0.4078000	$0.4431000	$0.3966000
2019-12-20	$0.4463000	$0.4336000	$0.4499000	$0.4180000
2019-12-19	$0.4266000	$0.4463000	$0.4500000	$0.3981000
2019-12-18	$0.3693000	$0.4266000	$0.4780000	$0.3782000
2019-12-17	$0.4189000	$0.3693000	$0.3866000	$0.3502000
2019-12-16	$0.4619000	$0.4189000	$0.4538000	$0.4118000
2019-12-15	$0.4715000	$0.4619000	$0.4920000	$0.4448000
2019-12-14	$0.5297000	$0.4715000	$0.5332000	$0.4692000
2019-12-13	$0.6043000	$0.5297000	$0.6379000	$0.5181000
2019-12-12	$0.5522000	$0.6043000	$0.6147000	$0.5473000
2019-12-11	$0.5363000	$0.5522000	$0.5619000	$0.5265000
2019-12-10	$0.5662000	$0.5363000	$0.5600000	$0.5055000
2019-12-09	$0.6085000	$0.5662000	$0.6173000	$0.5591000
2019-12-08	$0.5455000	$0.6085000	$0.6619000	$0.5470000
2019-12-07	$0.5460000	$0.5455000	$0.5479000	$0.5319000
2019-12-06	$0.5415000	$0.5460000	$0.5538000	$0.5150000
2019-12-05	$0.5246000	$0.5415000	$0.5734000	$0.5314000
2019-12-04	$0.5405000	$0.5246000	$0.5548000	$0.5146000
2019-12-03	$0.5753000	$0.5405000	$0.5968000	$0.5339000
2019-12-02	$0.6195000	$0.5753000	$0.6242000	$0.5573000
2019-12-01	$0.6805000	$0.6195000	$0.6838000	$0.6113000
2019-11-30	$0.7116000	$0.6805000	$0.6991000	$0.6633000
2019-11-29	$0.6729000	$0.7116000	$0.7347000	$0.6548000
2019-11-28	$0.6428000	$0.6729000	$0.7257000	$0.6288000
2019-11-27	$0.6580000	$0.6428000	$0.6903000	$0.6298000
2019-11-26	$0.6631000	$0.6580000	$0.7067000	$0.6490000
2019-11-25	$0.6659000	$0.6631000	$0.7405000	$0.6529000
2019-11-24	$0.7475000	$0.6659000	$0.6969000	$0.6327000
2019-11-23	$0.6569000	$0.7475000	$0.7772000	$0.6392000
2019-11-22	$0.6605000	$0.6569000	$0.6760000	$0.5767000
2019-11-21	$0.7382000	$0.6605000	$0.6937000	$0.6276000
2019-11-20	$0.7218000	$0.7382000	$0.7518000	$0.6622000
2019-11-19	$0.7660000	$0.7218000	$0.7774000	$0.7065000
2019-11-18	$0.8175000	$0.7660000	$0.8288000	$0.7350000
2019-11-17	$0.7620000	$0.8175000	$0.8639000	$0.7558000
2019-11-16	$0.7001000	$0.7620000	$0.7849000	$0.7001000
2019-11-15	$0.7162000	$0.7001000	$0.7183000	$0.6832000
2019-11-14	$0.7518000	$0.7162000	$0.7437000	$0.7055000
2019-11-13	$0.7282000	$0.7518000	$0.7701000	$0.7184000
2019-11-12	$0.7043000	$0.7282000	$0.7555000	$0.6993000
2019-11-11	$0.7068000	$0.7043000	$0.7702000	$0.6659000
2019-11-10	$0.6236000	$0.7068000	$0.7237000	$0.6086000
2019-11-09	$0.6161000	$0.6236000	$0.6453000	$0.6036000
2019-11-08	$0.6678000	$0.6161000	$0.6677000	$0.5988000
2019-11-07	$0.6646000	$0.6678000	$0.6833000	$0.6270000
2019-11-06	$0.6445000	$0.6646000	$0.7215000	$0.6422000
2019-11-05	$0.6423000	$0.6445000	$0.6708000	$0.5623000
2019-11-04	$0.6809000	$0.6423000	$0.7146000	$0.6177000
2019-11-03	$0.6912000	$0.6809000	$0.7071000	$0.6522000
2019-11-02	$0.6131000	$0.6912000	$0.7070000	$0.6076000
2019-11-01	$0.6084000	$0.6131000	$0.6423000	$0.5872000
2019-10-31	$0.6245000	$0.6084000	$0.6491000	$0.5826000
2019-10-30	$0.6553000	$0.6245000	$0.6970000	$0.5706000
2019-10-29	$0.5470000	$0.6553000	$0.7344000	$0.5546000
2019-10-28	$0.5149000	$0.5470000	$0.5823000	$0.4747000
2019-10-27	$0.4857000	$0.5149000	$0.5338000	$0.4561000
2019-10-26	$0.4565000	$0.4857000	$0.5344000	$0.4241000
2019-10-25	$0.3864000	$0.4565000	$0.4788000	$0.3841000
2019-10-24	$0.3373000	$0.3864000	$0.3999000	$0.3339000
2019-10-23	$0.3309000	$0.3373000	$0.3531000	$0.2924000
2019-10-22	$0.3257000	$0.3309000	$0.3647000	$0.3120000
2019-10-21	$0.3232000	$0.3257000	$0.3364000	$0.2939000
2019-10-20	$0.3089000	$0.3232000	$0.3318000	$0.3017000
2019-10-19	$0.3247000	$0.3089000	$0.3287000	$0.3025000
2019-10-18	$0.3545000	$0.3247000	$0.3617000	$0.3175000
2019-10-17	$0.3523000	$0.3545000	$0.3884000	$0.3479000
2019-10-16	$0.3403000	$0.3523000	$0.3726000	$0.3107000
2019-10-15	$0.3089000	$0.3403000	$0.3429000	$0.2948000
2019-10-14	$0.3317000	$0.3089000	$0.3425000	$0.2991000
2019-10-13	$0.2979000	$0.3317000	$0.3444000	$0.2826000
2019-10-12	$0.2609000	$0.2979000	$0.2986000	$0.2503000
2019-10-11	$0.2947000	$0.2609000	$0.2785000	$0.2522000
2019-10-10	$0.2857000	$0.2947000	$0.3104000	$0.2786000
2019-10-09	$0.2794000	$0.2857000	$0.3288000	$0.2631000
2019-10-08	$0.2471000	$0.2794000	$0.2906000	$0.2474000
2019-10-07	$0.2270000	$0.2471000	$0.2523000	$0.2379000
2019-10-06	$0.2356000	$0.2270000	$0.2338000	$0.2234000
2019-10-05	$0.2507000	$0.2356000	$0.2602000	$0.2355000
2019-10-04	$0.2191000	$0.2507000	$0.2589000	$0.2201000
2019-10-03	$0.2204000	$0.2191000	$0.2349000	$0.2132000
2019-10-02	$0.2103000	$0.2204000	$0.2354000	$0.2082000
2019-10-01	$0.2207000	$0.2103000	$0.2148000	$0.2055000
2019-09-30	$0.2060000	$0.2207000	$0.2316000	$0.2174000
2019-09-29	$0.2037000	$0.2060000	$0.2143000	$0.1985000
2019-09-28	$0.1997000	$0.2037000	$0.2100000	$0.1959000
2019-09-27	$0.1978000	$0.1997000	$0.2080000	$0.1978000
2019-09-26	$0.1920000	$0.1978000	$0.2028000	$0.1868000
2019-09-25	$0.1796000	$0.1920000	$0.2150000	$0.1816000
2019-09-24	$0.2050000	$0.1796000	$0.1843000	$0.1698000
2019-09-23	$0.2254000	$0.2050000	$0.2365000	$0.2050000
2019-09-22	$0.2381000	$0.2254000	$0.2374000	$0.2254000
2019-09-21	$0.2451000	$0.2381000	$0.2441000	$0.2332000
2019-09-20	$0.2438000	$0.2451000	$0.2519000	$0.2390000
2019-09-19	$0.2448000	$0.2438000	$0.2610000	$0.2371000
2019-09-18	$0.2195000	$0.2448000	$0.2518000	$0.2137000
2019-09-17	$0.2200000	$0.2195000	$0.2324000	$0.2191000
2019-09-16	$0.2154000	$0.2200000	$0.2257000	$0.2153000
2019-09-15	$0.2093000	$0.2154000	$0.2259000	$0.2092000
2019-09-14	$0.2135000	$0.2093000	$0.2229000	$0.2093000
2019-09-13	$0.2051000	$0.2135000	$0.2222000	$0.2033000
2019-09-12	$0.1872000	$0.2051000	$0.2212000	$0.1901000
2019-09-11	$0.1892000	$0.1872000	$0.2179000	$0.1787000
2019-09-10	$0.1872000	$0.1892000	$0.1960000	$0.1849000
2019-09-09	$0.1873000	$0.1872000	$0.1930000	$0.1779000
2019-09-08	$0.1872000	$0.1873000	$0.2089000	$0.1871000
2019-09-07	$0.1729000	$0.1872000	$0.1917000	$0.1780000
2019-09-06	$0.1841000	$0.1729000	$0.1796000	$0.1668000
2019-09-05	$0.1902000	$0.1841000	$0.1946000	$0.1798000
2019-09-04	$0.1938000	$0.1902000	$0.1944000	$0.1804000
2019-09-03	$0.2024000	$0.1938000	$0.2028000	$0.1881000
2019-09-02	$0.1983000	$0.2024000	$0.2320000	$0.1966000
2019-09-01	$0.2057000	$0.1983000	$0.2069000	$0.1980000
2019-08-31	$0.2009000	$0.2057000	$0.2179000	$0.2040000
2019-08-30	$0.2002000	$0.2009000	$0.2080000	$0.1995000
2019-08-29	$0.2085000	$0.2002000	$0.2136000	$0.2002000
2019-08-28	$0.2272000	$0.2085000	$0.2208000	$0.1986000
2019-08-27	$0.2311000	$0.2279000	$0.2300000	$0.2248000
2019-08-26	$0.2269000	$0.2307000	$0.2399000	$0.2167000
2019-08-25	$0.2440000	$0.2269000	$0.2399000	$0.2204000
2019-08-24	$0.2211000	$0.2440000	$0.2503000	$0.2165000
2019-08-23	$0.2270000	$0.2211000	$0.2330000	$0.2182000
2019-08-22	$0.2188000	$0.2270000	$0.2312000	$0.2064000
2019-08-21	$0.2215000	$0.2188000	$0.2222000	$0.2111000
2019-08-20	$0.2285000	$0.2215000	$0.2278000	$0.2201000
2019-08-19	$0.2320000	$0.2285000	$0.2447000	$0.2235000
2019-08-18	$0.2286000	$0.2320000	$0.2479000	$0.2298000
2019-08-17	$0.2171000	$0.2286000	$0.2622000	$0.2150000
2019-08-16	$0.2206000	$0.2171000	$0.2284000	$0.2132000
2019-08-15	$0.2279000	$0.2206000	$0.2300000	$0.2165000
2019-08-14	$0.2570000	$0.2279000	$0.2354000	$0.2105000
2019-08-13	$0.2597000	$0.2570000	$0.2608000	$0.2480000
2019-08-12	$0.2564000	$0.2597000	$0.2694000	$0.2504000
2019-08-11	$0.2560000	$0.2564000	$0.2724000	$0.2564000
2019-08-10	$0.2576000	$0.2560000	$0.2607000	$0.2487000
2019-08-09	$0.2820000	$0.2576000	$0.2793000	$0.2570000
2019-08-08	$0.2913000	$0.2820000	$0.2973000	$0.2703000
2019-08-07	$0.2991000	$0.2913000	$0.3155000	$0.2890000
2019-08-06	$0.2966000	$0.2991000	$0.3152000	$0.2677000
2019-08-05	$0.3064000	$0.2966000	$0.3251000	$0.2917000
2019-08-04	$0.3068000	$0.3064000	$0.3269000	$0.2995000
2019-08-03	$0.2954000	$0.3068000	$0.3068000	$0.2913000
2019-08-02	$0.3032000	$0.2954000	$0.3518000	$0.2917000
2019-08-01	$0.2677000	$0.3032000	$0.3582000	$0.2654000
2019-07-31	$0.2812000	$0.2677000	$0.2931000	$0.2646000
2019-07-30	$0.3036000	$0.2812000	$0.3024000	$0.2749000
2019-07-29	$0.2806000	$0.3036000	$0.3278000	$0.2796000
2019-07-28	$0.2824000	$0.2806000	$0.2897000	$0.2785000
2019-07-27	$0.2946000	$0.2824000	$0.2900000	$0.2728000
2019-07-26	$0.2977000	$0.2946000	$0.3047000	$0.2837000
2019-07-25	$0.2687000	$0.2977000	$0.3076000	$0.2653000
2019-07-24	$0.2578000	$0.2687000	$0.2723000	$0.2509000
2019-07-23	$0.2757000	$0.2601000	$0.2651000	$0.2553000
2019-07-22	$0.2768000	$0.2772000	$0.2815000	$0.2641000
2019-07-21	$0.2847000	$0.2768000	$0.2847000	$0.2754000
2019-07-20	$0.2764000	$0.2847000	$0.2962000	$0.2772000
2019-07-19	$0.2718000	$0.2764000	$0.2930000	$0.2660000
2019-07-18	$0.2650000	$0.2718000	$0.2908000	$0.2695000
2019-07-17	$0.2585000	$0.2650000	$0.2774000	$0.2584000
2019-07-16	$0.2875000	$0.2585000	$0.2693000	$0.2398000
2019-07-15	$0.2811000	$0.2875000	$0.3068000	$0.2808000
2019-07-14	$0.3031000	$0.2811000	$0.2976000	$0.2524000
2019-07-13	$0.2974000	$0.3031000	$0.3480000	$0.2905000
2019-07-12	$0.2753000	$0.2974000	$0.3332000	$0.2793000
2019-07-11	$0.2999000	$0.2753000	$0.2978000	$0.2688000
2019-07-10	$0.3298000	$0.2999000	$0.3097000	$0.2718000
2019-07-09	$0.3381000	$0.3298000	$0.3729000	$0.3233000
2019-07-08	$0.3558000	$0.3381000	$0.3773000	$0.3343000
2019-07-07	$0.3606000	$0.3558000	$0.3858000	$0.3524000
2019-07-06	$0.3455000	$0.3606000	$0.3781000	$0.3413000
2019-07-05	$0.3544000	$0.3455000	$0.3619000	$0.3406000
2019-07-04	$0.3484000	$0.3544000	$0.3595000	$0.3185000
2019-07-03	$0.3520000	$0.3484000	$0.3774000	$0.3445000
2019-07-02	$0.3936000	$0.3520000	$0.3913000	$0.3447000
2019-07-01	$0.3737000	$0.3936000	$0.4118000	$0.3789000
2019-06-30	$0.3878000	$0.3737000	$0.3937000	$0.3491000
2019-06-29	$0.3845000	$0.3878000	$0.4271000	$0.3779000
2019-06-28	$0.3567000	$0.3845000	$0.4254000	$0.3511000
2019-06-27	$0.4159000	$0.3567000	$0.4173000	$0.3067000
2019-06-26	$0.3162000	$0.4159000	$0.5604000	$0.3184000
2019-06-25	$0.3343000	$0.3162000	$0.3400000	$0.3118000
2019-06-24	$0.3375000	$0.3343000	$0.3470000	$0.3286000
2019-06-23	$0.3360000	$0.3375000	$0.3738000	$0.3157000
2019-06-22	$0.3378000	$0.3360000	$0.3552000	$0.3175000
2019-06-21	$0.3550000	$0.3378000	$0.3869000	$0.3342000
2019-06-20	$0.3879000	$0.3550000	$0.4053000	$0.3525000
2019-06-19	$0.3870000	$0.3879000	$0.3957000	$0.3833000
2019-06-18	$0.3933000	$0.3870000	$0.4013000	$0.3764000
2019-06-17	$0.4012000	$0.3933000	$0.4375000	$0.3892000
2019-06-16	$0.4073000	$0.4012000	$0.4197000	$0.3808000
2019-06-15	$0.4178000	$0.4073000	$0.5357000	$0.4038000
2019-06-14	$0.4456000	$0.4178000	$0.4637000	$0.4120000
2019-06-13	$0.4617000	$0.4456000	$0.4584000	$0.4337000
2019-06-12	$0.4631000	$0.4617000	$0.5035000	$0.4593000
2019-06-11	$0.4704000	$0.4631000	$0.4876000	$0.4553000
2019-06-10	$0.4175000	$0.4704000	$0.4788000	$0.4436000
2019-06-09	$0.4304000	$0.4175000	$0.4281000	$0.4055000
2019-06-08	$0.4277000	$0.4304000	$0.4348000	$0.4152000
2019-06-07	$0.4136000	$0.4277000	$0.4327000	$0.4105000
2019-06-06	$0.4123000	$0.4136000	$0.4555000	$0.4081000
2019-06-05	$0.4154000	$0.4123000	$0.4273000	$0.4062000
2019-06-04	$0.4351000	$0.4154000	$0.4552000	$0.4055000
2019-06-03	$0.4694000	$0.4351000	$0.4590000	$0.4121000
2019-06-02	$0.4299000	$0.4694000	$0.4694000	$0.4309000
2019-06-01	$0.4394000	$0.4299000	$0.4392000	$0.4172000
2019-05-31	$0.4211000	$0.4394000	$0.4672000	$0.4362000
2019-05-30	$0.4448000	$0.4211000	$0.4471000	$0.3957000
2019-05-29	$0.4845000	$0.4448000	$0.4942000	$0.4397000
2019-05-28	$0.4852000	$0.4845000	$0.5193000	$0.4707000
2019-05-27	$0.4815000	$0.4852000	$0.5350000	$0.4542000
2019-05-26	$0.5133000	$0.4815000	$0.5561000	$0.4796000
2019-05-25	$0.5154000	$0.5133000	$0.5244000	$0.5012000
2019-05-24	$0.5290000	$0.5154000	$0.5601000	$0.5062000
2019-05-23	$0.5113000	$0.5290000	$0.5855000	$0.5158000
2019-05-22	$0.5372000	$0.5113000	$0.5329000	$0.4925000
2019-05-21	$0.5266000	$0.5372000	$0.5609000	$0.5157000
2019-05-20	$0.5557000	$0.5266000	$0.5808000	$0.5241000
2019-05-19	$0.5564000	$0.5557000	$0.6212000	$0.5479000
2019-05-18	$0.6021000	$0.5564000	$0.5861000	$0.5507000
2019-05-17	$0.6675000	$0.6021000	$0.6234000	$0.5702000
2019-05-16	$0.7196000	$0.6675000	$0.7701000	$0.6493000
2019-05-15	$0.7390000	$0.7196000	$1.14	$0.7012000
2019-05-14	$0.7013000	$0.7390000	$0.7998000	$0.6986000
2019-05-13	$0.6472000	$0.7013000	$0.7710000	$0.6460000
2019-05-12	$0.6185000	$0.6472000	$0.6826000	$0.5595000
2019-05-11	$0.6365000	$0.6185000	$0.7101000	$0.5856000
2019-05-10	$0.6546000	$0.6365000	$0.6738000	$0.6077000
2019-05-09	$0.6353000	$0.6546000	$0.7157000	$0.6259000
2019-05-08	$0.6133000	$0.6353000	$0.6793000	$0.5911000
2019-05-07	$0.5836000	$0.6133000	$0.6406000	$0.5464000
2019-05-06	$0.5702000	$0.5836000	$0.6196000	$0.5762000
2019-05-05	$0.5469000	$0.5702000	$0.5854000	$0.5440000
2019-05-04	$0.5565000	$0.5469000	$0.5645000	$0.5291000
2019-05-03	$0.5197000	$0.5565000	$0.5776000	$0.5012000
2019-05-02	$0.4885000	$0.5197000	$0.5713000	$0.4876000
2019-05-01	$0.4843000	$0.4885000	$0.4933000	$0.4701000
2019-04-30	$0.4318000	$0.4843000	$0.5464000	$0.4440000
2019-04-29	$0.4503000	$0.4318000	$0.4464000	$0.4278000
2019-04-28	$0.4730000	$0.4503000	$0.4710000	$0.4451000
2019-04-27	$0.4532000	$0.4729000	$0.4817000	$0.4580000
2019-04-26	$0.4620000	$0.4532000	$0.4792000	$0.4438000
2019-04-25	$0.4809000	$0.4620000	$0.4778000	$0.4431000
2019-04-24	$0.5301000	$0.4809000	$0.5187000	$0.4777000
2019-04-23	$0.5650000	$0.5301000	$0.5610000	$0.5219000
2019-04-22	$0.5426000	$0.5650000	$0.5766000	$0.5389000
2019-04-21	$0.5501000	$0.5426000	$0.5632000	$0.5181000
2019-04-20	$0.5259000	$0.5501000	$0.5603000	$0.5163000
2019-04-19	$0.5217000	$0.5259000	$0.5389000	$0.5140000
2019-04-18	$0.5101000	$0.5217000	$0.5413000	$0.5166000
2019-04-17	$0.4897000	$0.5101000	$0.5288000	$0.4827000
2019-04-16	$0.4899000	$0.4897000	$0.5124000	$0.4838000
2019-04-15	$0.4914000	$0.4899000	$0.5360000	$0.4620000
2019-04-14	$0.4796000	$0.4914000	$0.5074000	$0.4816000
2019-04-13	$0.4942000	$0.4796000	$0.4974000	$0.4732000
2019-04-12	$0.4728000	$0.4942000	$0.4942000	$0.4618000
2019-04-11	$0.5198000	$0.4728000	$0.5041000	$0.4647000
2019-04-10	$0.5215000	$0.5198000	$0.5425000	$0.5086000
2019-04-09	$0.5343000	$0.5215000	$0.5252000	$0.4848000
2019-04-08	$0.5451000	$0.5343000	$0.5655000	$0.5269000
2019-04-07	$0.5582000	$0.5451000	$0.6052000	$0.5411000
2019-04-06	$0.5489000	$0.5582000	$0.5632000	$0.5382000
2019-04-05	$0.5234000	$0.5489000	$0.5651000	$0.5324000
2019-04-04	$0.4885000	$0.5234000	$0.5645000	$0.4750000
2019-04-03	$0.5322000	$0.4885000	$0.5698000	$0.4578000
2019-04-02	$0.4813000	$0.5322000	$0.6152000	$0.5293000
2019-04-01	$0.4884000	$0.4813000	$0.5036000	$0.4369000
2019-03-31	$0.4375000	$0.4884000	$0.5226000	$0.4332000
2019-03-30	$0.4367000	$0.4375000	$0.4415000	$0.4200000
2019-03-29	$0.4390000	$0.4367000	$0.4653000	$0.4361000
2019-03-28	$0.4287000	$0.4390000	$0.4705000	$0.4228000
2019-03-27	$0.4109000	$0.4287000	$0.4665000	$0.4276000
2019-03-26	$0.3920000	$0.4109000	$0.5384000	$0.3890000
2019-03-25	$0.3911000	$0.3920000	$0.3968000	$0.3725000
2019-03-24	$0.3893000	$0.3911000	$0.4051000	$0.3815000
2019-03-23	$0.4008000	$0.3893000	$0.4153000	$0.3883000
2019-03-22	$0.3839000	$0.4008000	$0.4204000	$0.3869000
2019-03-21	$0.3926000	$0.3839000	$0.3885000	$0.3683000
2019-03-20	$0.4008000	$0.3926000	$0.4058000	$0.3898000
2019-03-19	$0.4151000	$0.4008000	$0.4217000	$0.3929000
2019-03-18	$0.4185000	$0.4151000	$0.4216000	$0.4033000
2019-03-17	$0.4129000	$0.4185000	$0.4289000	$0.4052000
2019-03-16	$0.4275000	$0.4129000	$0.4729000	$0.4129000
2019-03-15	$0.3931000	$0.4275000	$0.4535000	$0.4027000
2019-03-14	$0.4183000	$0.3931000	$0.4182000	$0.3864000
2019-03-13	$0.4395000	$0.4183000	$0.5225000	$0.4154000
2019-03-12	$0.3164000	$0.4395000	$0.6447000	$0.3074000
2019-03-11	$0.3428000	$0.3164000	$0.3357000	$0.3149000
2019-03-10	$0.3311000	$0.3428000	$0.3466000	$0.3243000
2019-03-09	$0.3214000	$0.3311000	$0.3421000	$0.3224000
2019-03-08	$0.3283000	$0.3214000	$0.3285000	$0.3131000
2019-03-07	$0.3476000	$0.3283000	$0.3531000	$0.3209000
2019-03-06	$0.3512000	$0.3476000	$0.3529000	$0.3311000
2019-03-05	$0.3395000	$0.3512000	$0.3935000	$0.3451000
2019-03-04	$0.3390000	$0.3395000	$0.3545000	$0.3092000
2019-03-03	$0.3292000	$0.3390000	$0.3467000	$0.3184000
2019-03-02	$0.3319000	$0.3292000	$0.3313000	$0.3211000
2019-03-01	$0.3354000	$0.3319000	$0.3488000	$0.3182000
2019-02-28	$0.3219000	$0.3354000	$0.3414000	$0.2978000
2019-02-27	$0.3144000	$0.3219000	$0.3480000	$0.3087000
2019-02-26	$0.3193000	$0.3144000	$0.3364000	$0.2969000
2019-02-25	$0.2731000	$0.3193000	$0.3613000	$0.2715000
2019-02-24	$0.3116000	$0.2731000	$0.2731000	$0.2410000
2019-02-23	$0.2963000	$0.3116000	$0.3698000	$0.3030000
2019-02-22	$0.2733000	$0.2963000	$0.3008000	$0.2783000
2019-02-21	$0.2883000	$0.2733000	$0.3008000	$0.2648000
2019-02-20	$0.2645000	$0.2883000	$0.2910000	$0.2725000
2019-02-19	$0.2649000	$0.2645000	$0.2658000	$0.2576000
2019-02-18	$0.2522000	$0.2649000	$0.2812000	$0.2601000
2019-02-17	$0.2452000	$0.2522000	$0.3137000	$0.2522000
2019-02-16	$0.2407000	$0.2452000	$0.2522000	$0.2432000
2019-02-15	$0.2409000	$0.2407000	$0.2479000	$0.2360000
2019-02-14	$0.2458000	$0.2409000	$0.2736000	$0.2346000
2019-02-13	$0.2446000	$0.2458000	$0.2460000	$0.2405000
2019-02-12	$0.2436000	$0.2446000	$0.2546000	$0.2401000
2019-02-11	$0.2492000	$0.2436000	$0.2495000	$0.2396000
2019-02-10	$0.2607000	$0.2492000	$0.2750000	$0.2476000
2019-02-09	$0.2478000	$0.2607000	$0.2724000	$0.2439000
2019-02-08	$0.2231000	$0.2478000	$0.2635000	$0.2441000
2019-02-07	$0.2263000	$0.2231000	$0.2289000	$0.2208000
2019-02-06	$0.2375000	$0.2263000	$0.2352000	$0.2225000
2019-02-05	$0.2474000	$0.2375000	$0.2474000	$0.2348000
2019-02-04	$0.2533000	$0.2474000	$0.2565000	$0.2446000
2019-02-03	$0.2524000	$0.2533000	$0.2733000	$0.2423000
2019-02-02	$0.2494000	$0.2524000	$0.2624000	$0.2459000
2019-02-01	$0.2463000	$0.2494000	$0.2545000	$0.2353000
2019-01-31	$0.2845000	$0.2463000	$0.2827000	$0.2394000
2019-01-30	$0.2401000	$0.2845000	$0.3049000	$0.2488000
2019-01-29	$0.2372000	$0.2401000	$0.2466000	$0.2224000
2019-01-28	$0.2582000	$0.2372000	$0.2552000	$0.2234000
2019-01-27	$0.2470000	$0.2582000	$0.2705000	$0.2271000
2019-01-26	$0.2434000	$0.2470000	$0.2593000	$0.2299000
2019-01-25	$0.2259000	$0.2434000	$0.2554000	$0.2225000
2019-01-24	$0.2039000	$0.2259000	$0.2300000	$0.2017000
2019-01-23	$0.2027000	$0.2039000	$0.2069000	$0.1969000
2019-01-22	$0.2048000	$0.2027000	$0.2112000	$0.1994000
2019-01-21	$0.1953000	$0.2048000	$0.2071000	$0.1882000
2019-01-20	$0.2071000	$0.1953000	$0.2003000	$0.1898000
2019-01-19	$0.2007000	$0.2071000	$0.2182000	$0.2048000
2019-01-18	$0.2085000	$0.2007000	$0.2091000	$0.1975000
2019-01-17	$0.2180000	$0.2085000	$0.2197000	$0.2069000
2019-01-16	$0.2041000	$0.2180000	$0.2499000	$0.2070000
2019-01-15	$0.1888000	$0.2041000	$0.2319000	$0.1759000
2019-01-14	$0.1814000	$0.1888000	$0.2021000	$0.1876000
2019-01-13	$0.1882000	$0.1814000	$0.1873000	$0.1708000
2019-01-12	$0.1869000	$0.1882000	$0.1887000	$0.1803000
2019-01-11	$0.1826000	$0.1869000	$0.1890000	$0.1802000
2019-01-10	$0.2115000	$0.1826000	$0.1901000	$0.1789000
2019-01-09	$0.2087000	$0.2115000	$0.2133000	$0.2044000
2019-01-08	$0.2152000	$0.2087000	$0.2155000	$0.2079000
2019-01-07	$0.2132000	$0.2152000	$0.2164000	$0.2036000
2019-01-06	$0.1965000	$0.2132000	$0.2146000	$0.1995000
2019-01-05	$0.1952000	$0.1965000	$0.1983000	$0.1901000
2019-01-04	$0.1929000	$0.1952000	$0.2018000	$0.1935000
2019-01-03	$0.2018000	$0.1929000	$0.1946000	$0.1896000
2019-01-02	$0.1930000	$0.2018000	$0.2123000	$0.2009000
2019-01-01	$0.1838000	$0.1930000	$0.1983000	$0.1922000
2018-12-31	$0.1976000	$0.1838000	$0.1885000	$0.1823000
2018-12-30	$0.1900000	$0.1976000	$0.2017000	$0.1956000
2018-12-29	$0.2058000	$0.1900000	$0.2064000	$0.1866000
2018-12-28	$0.1750000	$0.2058000	$0.2264000	$0.2055000
2018-12-27	$0.1967000	$0.1750000	$0.1775000	$0.1690000
2018-12-26	$0.1901000	$0.1967000	$0.2009000	$0.1896000
2018-12-25	$0.2168000	$0.1901000	$0.2051000	$0.1885000
2018-12-24	$0.2026000	$0.2168000	$0.2365000	$0.2009000
2018-12-23	$0.2031000	$0.2026000	$0.2259000	$0.2025000
2018-12-22	$0.1883000	$0.2031000	$0.2091000	$0.1994000
2018-12-21	$0.2027000	$0.1883000	$0.1931000	$0.1828000
2018-12-20	$0.1845000	$0.2027000	$0.2153000	$0.2001000
2018-12-19	$0.1841000	$0.1845000	$0.1902000	$0.1775000
2018-12-18	$0.1752000	$0.1841000	$0.1921000	$0.1837000
2018-12-17	$0.1556000	$0.1752000	$0.1789000	$0.1739000
2018-12-16	$0.1594000	$0.1556000	$0.1622000	$0.1546000
2018-12-15	$0.1533000	$0.1594000	$0.1645000	$0.1506000
2018-12-14	$0.1692000	$0.1533000	$0.1644000	$0.1525000
2018-12-13	$0.1752000	$0.1692000	$0.1795000	$0.1672000
2018-12-12	$0.1705000	$0.1752000	$0.1776000	$0.1745000
2018-12-11	$0.1750000	$0.1705000	$0.1717000	$0.1687000
2018-12-10	$0.1880000	$0.1750000	$0.1827000	$0.1744000
2018-12-09	$0.1766000	$0.1880000	$0.1884000	$0.1802000
2018-12-08	$0.1819000	$0.1766000	$0.1841000	$0.1745000
2018-12-07	$0.1830000	$0.1819000	$0.1932000	$0.1802000
2018-12-06	$0.1994000	$0.1830000	$0.1863000	$0.1765000
2018-12-05	$0.2225000	$0.1994000	$0.2115000	$0.1983000
2018-12-04	$0.2109000	$0.2225000	$0.2244000	$0.2120000
2018-12-03	$0.2312000	$0.2109000	$0.2220000	$0.2082000
2018-12-02	$0.2409000	$0.2312000	$0.2362000	$0.2277000
2018-12-01	$0.2225000	$0.2409000	$0.2462000	$0.2330000
2018-11-30	$0.2485000	$0.2225000	$0.2389000	$0.2186000
2018-11-29	$0.2599000	$0.2485000	$0.2730000	$0.2397000
2018-11-28	$0.2384000	$0.2599000	$0.4232000	$0.2472000
2018-11-27	$0.1875000	$0.2382000	$0.3014000	$0.1889000
2018-11-26	$0.2026000	$0.1875000	$0.1953000	$0.1827000
2018-11-25	$0.2059000	$0.2027000	$0.2175000	$0.1953000
2018-11-24	$0.2437000	$0.2059000	$0.2236000	$0.2053000
2018-11-23	$0.2439000	$0.2437000	$0.2456000	$0.2328000
2018-11-22	$0.2742000	$0.2447000	$0.2544000	$0.2419000
2018-11-21	$0.2582000	$0.2742000	$0.2912000	$0.2607000
2018-11-20	$0.2770000	$0.2581000	$0.2723000	$0.2325000
2018-11-19	$0.3563000	$0.2770000	$0.2979000	$0.2683000
2018-11-18	$0.3519000	$0.3563000	$0.3600000	$0.3528000
2018-11-17	$0.3617000	$0.3519000	$0.3605000	$0.3429000
2018-11-16	$0.3482000	$0.3617000	$0.3665000	$0.3346000
2018-11-15	$0.3368000	$0.3482000	$0.3680000	$0.3277000
2018-11-14	$0.4013000	$0.3368000	$0.3627000	$0.3214000
2018-11-13	$0.4199000	$0.4013000	$0.4128000	$0.3998000
2018-11-12	$0.4035000	$0.4199000	$0.4229000	$0.3999000
2018-11-11	$0.4115000	$0.4035000	$0.4111000	$0.4018000
2018-11-10	$0.4115000	$0.4115000	$0.4210000	$0.4088000
2018-11-09	$0.4270000	$0.4115000	$0.4246000	$0.4096000
2018-11-08	$0.4422000	$0.4270000	$0.4388000	$0.4262000
2018-11-07	$0.4393000	$0.4421000	$0.4473000	$0.4242000
2018-11-06	$0.4244000	$0.4393000	$0.4488000	$0.4297000
2018-11-05	$0.4372000	$0.4244000	$0.4418000	$0.4228000
2018-11-04	$0.4482000	$0.4372000	$0.4777000	$0.4372000
2018-11-03	$0.4672000	$0.4482000	$0.4705000	$0.4410000
2018-11-02	$0.4793000	$0.4672000	$0.5273000	$0.4625000
2018-11-01	$0.4444000	$0.4793000	$0.5346000	$0.4400000
2018-10-31	$0.4360000	$0.4444000	$0.4471000	$0.4256000
2018-10-30	$0.4226000	$0.4365000	$0.4928000	$0.4122000
2018-10-29	$0.4610000	$0.4226000	$0.4440000	$0.4031000
2018-10-28	$0.4469000	$0.4610000	$0.4728000	$0.4484000
2018-10-27	$0.4920000	$0.4469000	$0.4930000	$0.4390000
2018-10-26	$0.5049000	$0.4920000	$0.5123000	$0.4903000
2018-10-25	$0.4933000	$0.5049000	$0.5115000	$0.4795000
2018-10-24	$0.5101000	$0.4933000	$0.5152000	$0.4862000
2018-10-23	$0.4638000	$0.5101000	$0.5109000	$0.4634000
2018-10-22	$0.4702000	$0.4638000	$0.4852000	$0.4597000
2018-10-21	$0.4588000	$0.4699000	$0.4865000	$0.4530000
2018-10-20	$0.4337000	$0.4588000	$0.4815000	$0.4368000
2018-10-19	$0.4311000	$0.4337000	$0.4455000	$0.4215000
2018-10-18	$0.4368000	$0.4311000	$0.4912000	$0.4250000
2018-10-17	$0.4213000	$0.4368000	$0.4389000	$0.4086000
2018-10-16	$0.4132000	$0.4213000	$0.4310000	$0.4101000
2018-10-15	$0.3919000	$0.4132000	$0.4345000	$0.3847000
2018-10-14	$0.4176000	$0.3919000	$0.4290000	$0.3890000
2018-10-13	$0.3788000	$0.4176000	$0.4370000	$0.3849000
2018-10-12	$0.3481000	$0.3788000	$0.3888000	$0.3480000
2018-10-11	$0.4341000	$0.3487000	$0.3715000	$0.3369000
2018-10-10	$0.4259000	$0.4341000	$0.4375000	$0.4097000
2018-10-09	$0.4236000	$0.4259000	$0.4336000	$0.4188000
2018-10-08	$0.4010000	$0.4236000	$0.4302000	$0.4006000
2018-10-07	$0.4012000	$0.4010000	$0.4055000	$0.3994000
2018-10-06	$0.3904000	$0.4012000	$0.4048000	$0.3821000
2018-10-05	$0.3981000	$0.3902000	$0.4116000	$0.3883000
2018-10-04	$0.3935000	$0.3981000	$0.4014000	$0.3934000
2018-10-03	$0.4001000	$0.3935000	$0.4036000	$0.3900000
2018-10-02	$0.3990000	$0.4001000	$0.4037000	$0.3877000
2018-10-01	$0.3966000	$0.3990000	$0.4036000	$0.3932000
2018-09-30	$0.3902000	$0.3966000	$0.4073000	$0.3894000
2018-09-29	$0.3948000	$0.3902000	$0.4138000	$0.3828000
2018-09-28	$0.3842000	$0.3948000	$0.4360000	$0.3704000
2018-09-27	$0.3635000	$0.3842000	$0.4023000	$0.3794000
2018-09-26	$0.3544000	$0.3635000	$0.3691000	$0.3459000
2018-09-25	$0.3699000	$0.3544000	$0.3704000	$0.3479000
2018-09-24	$0.3945000	$0.3699000	$0.3831000	$0.3656000
2018-09-23	$0.3893000	$0.3945000	$0.4028000	$0.3903000
2018-09-22	$0.4077000	$0.3893000	$0.4122000	$0.3833000
2018-09-21	$0.3736000	$0.4077000	$0.4255000	$0.3884000
2018-09-20	$0.3629000	$0.3736000	$0.4266000	$0.3727000
2018-09-19	$0.3566000	$0.3629000	$0.3728000	$0.3545000
2018-09-18	$0.3397000	$0.3566000	$0.3845000	$0.3536000
2018-09-17	$0.3687000	$0.3397000	$0.3635000	$0.3221000
2018-09-16	$0.3575000	$0.3685000	$0.3707000	$0.3471000
2018-09-15	$0.3540000	$0.3575000	$0.3783000	$0.3515000
2018-09-14	$0.3427000	$0.3538000	$0.3616000	$0.3309000
2018-09-13	$0.3238000	$0.3429000	$0.3868000	$0.3412000
2018-09-12	$0.3420000	$0.3236000	$0.3457000	$0.3223000
2018-09-11	$0.3408000	$0.3420000	$0.3520000	$0.3190000
2018-09-10	$0.3446000	$0.3409000	$0.3507000	$0.3316000
2018-09-09	$0.3379000	$0.3446000	$0.3510000	$0.3340000
2018-09-08	$0.3698000	$0.3379000	$0.3487000	$0.3321000
2018-09-07	$0.3689000	$0.3698000	$0.3956000	$0.3440000
2018-09-06	$0.3488000	$0.3688000	$0.3849000	$0.3317000
2018-09-05	$0.4310000	$0.3488000	$0.3529000	$0.3310000
2018-09-04	$0.4225000	$0.4310000	$0.4321000	$0.4164000
2018-09-03	$0.4207000	$0.4239000	$0.4427000	$0.4089000
2018-09-02	$0.4401000	$0.4207000	$0.4632000	$0.4180000
2018-09-01	$0.4230000	$0.4401000	$0.4546000	$0.4351000
2018-08-31	$0.4114000	$0.4231000	$0.4278000	$0.4014000
2018-08-30	$0.4111000	$0.4114000	$0.4146000	$0.3907000
2018-08-29	$0.4280000	$0.4111000	$0.4241000	$0.3952000
2018-08-28	$0.4427000	$0.4280000	$0.4714000	$0.4244000
2018-08-27	$0.4433000	$0.4433000	$0.4712000	$0.4381000
2018-08-26	$0.4655000	$0.4433000	$0.4723000	$0.4337000
2018-08-25	$0.4825000	$0.4655000	$0.5077000	$0.4563000
2018-08-24	$0.3942000	$0.4825000	$0.4983000	$0.4012000
2018-08-23	$0.3558000	$0.3942000	$0.4215000	$0.3542000
2018-08-22	$0.3427000	$0.3558000	$0.3910000	$0.3258000
2018-08-21	$0.3206000	$0.3427000	$0.3497000	$0.3289000
2018-08-20	$0.3482000	$0.3206000	$0.3244000	$0.3109000
2018-08-19	$0.3288000	$0.3482000	$0.3485000	$0.3230000
2018-08-18	$0.3554000	$0.3288000	$0.3485000	$0.3237000
2018-08-17	$0.3043000	$0.3554000	$0.3938000	$0.3303000
2018-08-16	$0.3170000	$0.3040000	$0.3170000	$0.2803000
2018-08-15	$0.2950000	$0.3018000	$0.3257000	$0.2922000
2018-08-14	$0.3289000	$0.2953000	$0.3440000	$0.2931000
2018-08-13	$0.3503000	$0.3289000	$0.3505000	$0.3070000
2018-08-12	$0.3434000	$0.3507000	$0.3586000	$0.3392000
2018-08-11	$0.3486000	$0.3428000	$0.3808000	$0.3301000
2018-08-10	$0.3831000	$0.3528000	$0.3551000	$0.3399000
2018-08-09	$0.3666000	$0.3828000	$0.3908000	$0.3664000
2018-08-08	$0.4093000	$0.3666000	$0.3886000	$0.3545000
2018-08-07	$0.4268000	$0.4093000	$0.4607000	$0.3908000
2018-08-06	$0.4439000	$0.4268000	$0.4418000	$0.4244000
2018-08-05	$0.4138000	$0.4440000	$0.4656000	$0.4145000
2018-08-04	$0.4581000	$0.4142000	$0.4606000	$0.4089000
2018-08-03	$0.4762000	$0.4581000	$0.4849000	$0.4418000
2018-08-02	$0.5299000	$0.4762000	$0.5279000	$0.4449000
2018-08-01	$0.5901000	$0.5299000	$0.5740000	$0.5257000
2018-07-31	$0.6611000	$0.5901000	$0.6532000	$0.5806000
2018-07-30	$0.6392000	$0.6611000	$0.6679000	$0.6237000
2018-07-29	$0.6405000	$0.6392000	$0.6448000	$0.6317000
2018-07-28	$0.6275000	$0.6405000	$0.6452000	$0.6246000
2018-07-27	$0.6108000	$0.6275000	$0.6383000	$0.6139000
2018-07-26	$0.6528000	$0.6108000	$0.6695000	$0.6066000
2018-07-25	$0.6538000	$0.6532000	$0.6772000	$0.6193000
2018-07-24	$0.6776000	$0.6535000	$0.7230000	$0.6329000
2018-07-23	$0.7121000	$0.6771000	$0.7324000	$0.6713000
2018-07-22	$0.7146000	$0.7126000	$0.7181000	$0.6952000
2018-07-21	$0.7177000	$0.7151000	$0.7372000	$0.7045000
2018-07-20	$0.8005000	$0.7177000	$0.7751000	$0.7114000
2018-07-19	$0.8134000	$0.8000000	$0.8211000	$0.7700000
2018-07-18	$0.8060000	$0.8134000	$0.8191000	$0.7636000
2018-07-17	$0.7680000	$0.8060000	$0.8239000	$0.7805000
2018-07-16	$0.6920000	$0.7674000	$0.7890000	$0.7363000
2018-07-15	$0.6732000	$0.6920000	$0.7077000	$0.6897000
2018-07-14	$0.6803000	$0.6732000	$0.6940000	$0.6628000
2018-07-13	$0.6619000	$0.6781000	$0.6850000	$0.6630000
2018-07-12	$0.7459000	$0.6619000	$0.7213000	$0.6593000
2018-07-11	$0.6988000	$0.7459000	$0.7762000	$0.7165000
2018-07-10	$0.7982000	$0.6988000	$0.7369000	$0.6711000
2018-07-09	$0.7993000	$0.7977000	$0.8138000	$0.7713000
2018-07-08	$0.8371000	$0.7993000	$0.8387000	$0.7935000
2018-07-07	$0.7712000	$0.8361000	$0.9624000	$0.7943000
2018-07-06	$0.7724000	$0.7712000	$0.7853000	$0.7486000
2018-07-05	$0.8335000	$0.7724000	$0.8724000	$0.7687000
2018-07-04	$0.7906000	$0.8335000	$0.8722000	$0.7732000
2018-07-03	$0.8202000	$0.7904000	$0.8098000	$0.7825000
2018-07-02	$0.7281000	$0.8207000	$0.8483000	$0.7659000
2018-07-01	$0.7177000	$0.7281000	$0.7331000	$0.7014000
2018-06-30	$0.6590000	$0.7169000	$0.7323000	$0.6792000
2018-06-29	$0.6466000	$0.6590000	$0.6894000	$0.6411000
2018-06-28	$0.7037000	$0.6471000	$0.6778000	$0.6429000
2018-06-27	$0.6930000	$0.7037000	$0.7249000	$0.7006000
2018-06-26	$0.7580000	$0.6925000	$0.7161000	$0.6865000
2018-06-25	$0.7334000	$0.7580000	$0.7717000	$0.7245000
2018-06-24	$0.8682000	$0.7334000	$0.8377000	$0.7266000
2018-06-23	$0.8120000	$0.8682000	$0.9209000	$0.8279000
2018-06-22	$0.8722000	$0.8120000	$0.8217000	$0.7469000
2018-06-21	$0.9383000	$0.8723000	$0.9233000	$0.8617000
2018-06-20	$0.9934000	$0.9377000	$0.9946000	$0.9335000
2018-06-19	$1.02	$0.9924000	$1.06	$0.9891000
2018-06-18	$1.03	$1.02	$1.10	$1.01
2018-06-17	$1.05	$1.03	$1.08	$1.03
2018-06-16	$1.07	$1.05	$1.12	$1.03
2018-06-15	$1.08	$1.07	$1.08	$0.9970000
2018-06-14	$0.9697000	$1.08	$1.17	$1.05
2018-06-13	$1.12	$0.9697000	$1.09	$0.9564000
2018-06-12	$1.19	$1.12	$1.14	$1.08
2018-06-11	$1.23	$1.19	$1.25	$1.15
2018-06-10	$1.33	$1.23	$1.43	$1.14
2018-06-09	$1.40	$1.33	$1.41	$1.32
2018-06-08	$1.48	$1.40	$1.47	$1.37
2018-06-07	$1.58	$1.48	$1.60	$1.46
2018-06-06	$1.67	$1.58	$1.70	$1.56
2018-06-05	$1.57	$1.66	$1.69	$1.59
2018-06-04	$1.66	$1.57	$1.59	$1.51
2018-06-03	$1.69	$1.66	$1.80	$1.65
2018-06-02	$1.64	$1.69	$1.75	$1.63
2018-06-01	$1.71	$1.64	$1.72	$1.58
2018-05-31	$1.67	$1.71	$1.81	$1.69
2018-05-30	$1.81	$1.67	$1.84	$1.65
2018-05-29	$1.77	$1.81	$2.07	$1.80
2018-05-28	$2.13	$1.77	$1.94	$1.74
2018-05-27	$2.05	$2.12	$2.21	$1.96
2018-05-26	$1.80	$2.05	$2.15	$1.79
2018-05-25	$1.75	$1.80	$1.93	$1.67
2018-05-24	$1.71	$1.75	$1.82	$1.66
2018-05-23	$1.87	$1.71	$1.83	$1.62
2018-05-22	$2.01	$1.87	$1.98	$1.78
2018-05-21	$2.09	$2.01	$2.06	$1.98
2018-05-20	$2.17	$2.09	$2.23	$2.06
2018-05-19	$2.10	$2.17	$2.34	$2.07
2018-05-18	$1.91	$2.10	$2.11	$1.93
2018-05-17	$2.17	$1.91	$2.43	$1.90
2018-05-16	$1.80	$2.19	$2.46	$1.70
2018-05-15	$1.86	$1.80	$1.90	$1.73
2018-05-14	$1.76	$1.86	$2.08	$1.69
2018-05-13	$1.69	$1.76	$1.95	$1.69
2018-05-12	$1.46	$1.66	$1.77	$1.45
2018-05-11	$1.66	$1.46	$1.65	$1.41
2018-05-10	$1.68	$1.66	$1.78	$1.59
2018-05-09	$1.56	$1.68	$1.71	$1.54
2018-05-08	$1.59	$1.56	$1.62	$1.54
2018-05-07	$1.63	$1.59	$1.64	$1.54
2018-05-06	$1.70	$1.63	$1.69	$1.59
2018-05-05	$1.65	$1.70	$1.73	$1.63
2018-05-04	$1.75	$1.66	$1.79	$1.58
2018-05-03	$1.68	$1.75	$1.92	$1.72
2018-05-02	$1.57	$1.68	$1.71	$1.59
2018-05-01	$1.63	$1.57	$1.77	$1.57
2018-04-30	$1.67	$1.63	$1.66	$1.56
2018-04-29	$1.60	$1.67	$1.71	$1.57
2018-04-28	$1.43	$1.60	$1.61	$1.48
2018-04-27	$1.50	$1.43	$1.54	$1.42
2018-04-26	$1.39	$1.50	$1.55	$1.46
2018-04-25	$1.58	$1.39	$1.51	$1.30
2018-04-24	$1.48	$1.58	$1.64	$1.53
2018-04-23	$1.50	$1.48	$1.57	$1.48
2018-04-22	$1.42	$1.49	$1.61	$1.44
2018-04-21	$1.51	$1.42	$1.48	$1.38
2018-04-20	$1.42	$1.51	$1.63	$1.48
2018-04-19	$1.28	$1.43	$1.81	$1.30
2018-04-18	$1.14	$1.28	$1.30	$1.17
2018-04-17	$1.22	$1.14	$1.22	$1.09
2018-04-16	$1.16	$1.22	$1.35	$1.11
2018-04-15	$1.08	$1.16	$1.18	$1.13
2018-04-14	$1.05	$1.08	$1.17	$1.04
2018-04-13	$1.02	$1.04	$1.11	$0.9931000
2018-04-12	$0.9426000	$1.03	$1.08	$0.9957000
2018-04-11	$0.8828000	$0.9370000	$0.9723000	$0.9138000
2018-04-10	$0.8363000	$0.8828000	$0.9074000	$0.8633000
2018-04-09	$0.8459000	$0.8363000	$0.9277000	$0.8044000
2018-04-08	$0.8185000	$0.8459000	$0.9032000	$0.8399000
2018-04-07	$0.7959000	$0.8185000	$0.8843000	$0.8127000
2018-04-06	$0.8151000	$0.7959000	$0.8081000	$0.7829000
2018-04-05	$0.8353000	$0.8166000	$1.27	$0.7854000
2018-04-04	$0.9267000	$0.8285000	$0.8501000	$0.8164000
2018-04-03	$0.8390000	$0.9267000	$0.9907000	$0.9055000
2018-04-02	$0.8213000	$0.8390000	$0.8728000	$0.8163000
2018-04-01	$0.8398000	$0.8213000	$0.8517000	$0.8066000
2018-03-31	$0.8243000	$0.8398000	$0.8859000	$0.8059000
2018-03-30	$0.8471000	$0.8238000	$0.8272000	$0.7930000
2018-03-29	$1.00	$0.8434000	$0.8903000	$0.8350000
2018-03-28	$0.9909000	$1.00	$1.02	$0.9726000
2018-03-27	$1.03	$0.9909000	$0.9945000	$0.9317000
2018-03-26	$1.12	$1.03	$1.12	$0.9837000
2018-03-25	$1.06	$1.12	$1.28	$1.05
2018-03-24	$1.08	$1.06	$1.17	$1.02
2018-03-23	$1.08	$1.08	$1.17	$1.05
2018-03-22	$1.09	$1.08	$1.10	$1.02
2018-03-21	$1.06	$1.09	$1.17	$1.04
2018-03-20	$1.01	$1.06	$1.09	$0.9373000
2018-03-19	$1.01	$1.01	$1.08	$0.9894000
2018-03-18	$0.9743000	$1.02	$1.02	$0.9489000
2018-03-17	$1.08	$0.9744000	$1.03	$0.9665000
2018-03-16	$1.04	$1.07	$1.13	$0.9836000
2018-03-15	$1.03	$1.04	$1.09	$0.9889000
2018-03-14	$1.18	$1.03	$1.18	$0.9760000
2018-03-13	$1.19	$1.17	$1.23	$1.11
2018-03-12	$1.28	$1.19	$1.29	$1.14
2018-03-11	$1.23	$1.26	$1.37	$1.26
2018-03-10	$1.30	$1.23	$1.26	$1.20
2018-03-09	$1.31	$1.25	$1.41	$1.02
2018-03-08	$1.49	$1.31	$1.89	$1.29
2018-03-07	$1.19	$1.49	$2.41	$1.17
2018-03-06	$1.37	$1.22	$1.31	$1.16
2018-03-05	$1.46	$1.37	$1.45	$1.35
2018-03-04	$1.38	$1.46	$1.59	$1.36
2018-03-03	$1.48	$1.37	$1.60	$1.37
2018-03-02	$1.41	$1.48	$1.48	$1.32
2018-03-01	$1.41	$1.41	$1.53	$1.38
2018-02-28	$1.56	$1.41	$1.75	$1.38
2018-02-27	$1.41	$1.57	$1.72	$1.37
2018-02-26	$1.21	$1.41	$1.56	$1.18
2018-02-25	$1.10	$1.21	$1.29	$1.09
2018-02-24	$1.14	$1.10	$1.17	$1.08
2018-02-23	$1.07	$1.14	$1.15	$1.08
2018-02-22	$1.22	$1.07	$1.28	$1.07
2018-02-21	$1.31	$1.23	$1.28	$1.19
2018-02-20	$1.50	$1.31	$1.42	$1.31
2018-02-19	$1.51	$1.50	$1.58	$1.47
2018-02-18	$1.48	$1.51	$1.76	$1.37
2018-02-17	$1.44	$1.48	$1.60	$1.42
2018-02-16	$1.37	$1.44	$1.44	$1.36
2018-02-15	$1.42	$1.37	$1.56	$1.24
2018-02-14	$1.41	$1.42	$1.55	$1.40
2018-02-13	$1.41	$1.41	$1.47	$1.36
2018-02-12	$1.30	$1.41	$1.47	$1.36
2018-02-11	$1.41	$1.28	$1.37	$1.24
2018-02-10	$1.51	$1.41	$1.52	$1.40
2018-02-09	$1.23	$1.51	$1.72	$1.29
2018-02-08	$1.28	$1.24	$1.55	$1.20
2018-02-07	$1.23	$1.28	$1.32	$1.17
2018-02-06	$1.08	$1.23	$1.27	$1.05
2018-02-05	$1.46	$1.08	$1.31	$1.04
2018-02-04	$1.84	$1.46	$1.76	$1.41
2018-02-03	$1.73	$1.84	$1.93	$1.75
2018-02-02	$1.64	$1.73	$1.79	$1.45
2018-02-01	$2.09	$1.65	$1.89	$1.56
2018-01-31	$2.12	$2.09	$2.20	$1.97
2018-01-30	$2.62	$2.12	$2.39	$2.06
2018-01-29	$2.72	$2.64	$2.79	$2.56
2018-01-28	$2.77	$2.72	$2.93	$2.71
2018-01-27	$2.64	$2.77	$2.99	$2.66
2018-01-26	$2.87	$2.63	$2.87	$2.55
2018-01-25	$2.82	$2.89	$2.90	$2.64
2018-01-24	$2.57	$2.82	$3.26	$2.56
2018-01-23	$2.22	$2.57	$2.74	$2.18
2018-01-22	$2.40	$2.22	$2.45	$2.15
2018-01-21	$2.99	$2.40	$2.82	$2.31
2018-01-20	$2.58	$2.99	$3.45	$2.69
2018-01-19	$2.13	$2.58	$2.64	$2.17
2018-01-18	$1.97	$2.14	$2.39	$1.97
2018-01-17	$2.07	$1.97	$2.14	$1.63
2018-01-16	$3.02	$2.07	$2.50	$1.86
2018-01-15	$3.67	$3.01	$3.67	$2.67
2018-01-14	$3.51	$3.67	$4.00	$3.07
2018-01-13	$3.77	$3.51	$4.95	$3.42
2018-01-12	$2.12	$3.95	$5.70	$2.18
2018-01-11	$2.25	$2.01	$2.56	$1.92
2018-01-10	$2.24	$2.25	$2.39	$1.96
2018-01-09	$2.40	$2.24	$2.41	$2.23
2018-01-08	$2.62	$2.40	$2.53	$2.15
2018-01-07	$2.43	$2.62	$2.63	$2.25
2018-01-06	$2.42	$2.43	$2.66	$2.29
2018-01-05	$2.40	$2.37	$3.09	$2.35
2018-01-04	$1.92	$2.40	$2.62	$1.79
2018-01-03	$2.08	$1.92	$2.21	$1.80
2018-01-02	$1.98	$2.08	$2.46	$1.91
2018-01-01	$1.38	$1.90	$1.98	$1.31
2017-12-31	$1.10	$1.36	$1.47	$1.21
2017-12-30	$1.26	$1.10	$1.12	$1.03
2017-12-29	$1.18	$1.26	$1.28	$1.11
2017-12-28	$1.24	$1.18	$1.18	$1.02
2017-12-27	$1.14	$1.24	$1.26	$0.9793000
2017-12-26	$1.13	$1.11	$1.26	$0.9764000
2017-12-25	$0.9411000	$1.13	$1.21	$0.9907000
2017-12-24	$0.9365000	$0.9621000	$0.9628000	$0.8601000
2017-12-23	$0.8292000	$0.9365000	$0.9873000	$0.8564000
2017-12-22	$1.09	$0.8292000	$0.9799000	$0.7380000
2017-12-21	$1.00	$1.09	$1.14	$0.9670000
2017-12-20	$0.9848000	$1.00	$1.18	$0.8959000
2017-12-19	$0.9804000	$0.9848000	$1.11	$0.8759000
2017-12-18	$0.8649000	$0.9801000	$1.11	$0.9204000
2017-12-17	$0.7761000	$0.8648000	$0.9309000	$0.7751000
2017-12-16	$0.7388000	$0.7767000	$0.8813000	$0.7185000
2017-12-15	$0.8274000	$0.7390000	$0.8417000	$0.7260000
2017-12-14	$0.7424000	$0.8274000	$0.8566000	$0.7033000
2017-12-13	$0.6683000	$0.7424000	$0.9626000	$0.6864000
2017-12-12	$0.5786000	$0.6683000	$0.9395000	$0.6247000
2017-12-11	$0.4990000	$0.5785000	$0.6765000	$0.5621000
2017-12-10	$0.5326000	$0.4849000	$0.6209000	$0.4845000
2017-12-09	$0.5456000	$0.5327000	$0.5777000	$0.4791000
2017-12-08	$0.5314000	$0.5489000	$0.5931000	$0.4635000
2017-12-07	$0.6365000	$0.5319000	$0.6861000	$0.5214000
2017-12-06	$0.6764000	$0.6367000	$0.7634000	$0.6020000
2017-12-05	$0.6131000	$0.6764000	$0.8793000	$0.5960000
2017-12-04	$0.5337000	$0.6131000	$0.6528000	$0.5379000
2017-12-03	$0.5308000	$0.5336000	$0.5651000	$0.5308000
2017-12-02	$0.5581000	$0.5308000	$0.5587000	$0.5189000
2017-12-01	$0.5306000	$0.5581000	$0.5774000	$0.5516000
2017-11-30	$0.5043000	$0.5249000	$0.5779000	$0.4892000
2017-11-29	$0.6047000	$0.5133000	$0.5723000	$0.4667000
2017-11-28	$0.6230000	$0.6048000	$0.6532000	$0.5945000
2017-11-27	$0.6323000	$0.6235000	$0.6663000	$0.5841000
2017-11-26	$0.6485000	$0.6324000	$0.6771000	$0.6061000
2017-11-25	$0.5871000	$0.6486000	$0.6486000	$0.5640000
2017-11-24	$0.5606000	$0.5871000	$0.6675000	$0.5786000
2017-11-23	$0.5876000	$0.5607000	$0.6273000	$0.5403000
2017-11-22	$0.5610000	$0.5876000	$0.6082000	$0.5789000
2017-11-21	$0.5431000	$0.5610000	$0.5913000	$0.5318000
2017-11-20	$0.5473000	$0.5431000	$0.5817000	$0.5376000
2017-11-19	$0.5321000	$0.5471000	$0.5734000	$0.5315000
2017-11-18	$0.5215000	$0.5321000	$0.5536000	$0.5266000
2017-11-17	$0.5896000	$0.5215000	$0.6054000	$0.5112000
2017-11-16	$0.5942000	$0.5896000	$0.6137000	$0.5800000
2017-11-15	$0.5871000	$0.5942000	$0.6617000	$0.5809000
2017-11-14	$0.5244000	$0.5871000	$0.5874000	$0.5081000
2017-11-13	$0.4504000	$0.5228000	$0.6299000	$0.4877000
2017-11-12	$0.5128000	$0.4456000	$0.5300000	$0.4352000
2017-11-11	$0.5596000	$0.5128000	$0.6149000	$0.4792000
2017-11-10	$0.6551000	$0.5658000	$0.6207000	$0.5276000
2017-11-09	$0.5661000	$0.6409000	$0.6585000	$0.5051000
2017-11-08	$0.5267000	$0.5584000	$0.5889000	$0.5358000
2017-11-07	$0.5357000	$0.5267000	$0.5467000	$0.5185000
2017-11-06	$0.5590000	$0.5435000	$0.5740000	$0.5349000
2017-11-05	$0.5838000	$0.5590000	$0.5993000	$0.5528000
2017-11-04	$0.5847000	$0.5839000	$0.6184000	$0.5347000
2017-11-03	$0.6852000	$0.5847000	$0.7771000	$0.5831000
2017-11-02	$0.6153000	$0.6881000	$0.7120000	$0.5131000
2017-11-01	$0.7096000	$0.6153000	$0.6920000	$0.5864000
2017-10-31	$0.7105000	$0.7096000	$0.7172000	$0.6753000
2017-10-30	$0.6780000	$0.7105000	$0.7510000	$0.6691000
2017-10-29	$0.6125000	$0.6780000	$0.7501000	$0.6291000
2017-10-28	$0.6046000	$0.6125000	$0.6143000	$0.5612000
2017-10-27	$0.6809000	$0.6046000	$0.6873000	$0.5868000
2017-10-26	$0.5527000	$0.6809000	$0.6966000	$0.5479000
2017-10-25	$0.5373000	$0.5527000	$0.5557000	$0.4964000
2017-10-24	$0.4747000	$0.5373000	$0.5595000	$0.4489000
2017-10-23	$0.4628000	$0.4747000	$0.4847000	$0.4390000
2017-10-22	$0.4781000	$0.4628000	$0.4693000	$0.4484000
2017-10-21	$0.4974000	$0.4781000	$0.5146000	$0.4580000
2017-10-20	$0.4854000	$0.4974000	$0.5686000	$0.4689000
2017-10-19	$0.4644000	$0.4854000	$0.5204000	$0.4347000
2017-10-18	$0.4556000	$0.4644000	$0.4719000	$0.4418000
2017-10-17	$0.4937000	$0.4556000	$0.4707000	$0.4489000
2017-10-16	$0.4897000	$0.4937000	$0.4937000	$0.4666000
2017-10-15	$0.5021000	$0.4897000	$0.5086000	$0.4571000
2017-10-14	$0.5120000	$0.5021000	$0.5221000	$0.4936000
2017-10-13	$0.4990000	$0.5162000	$0.5460000	$0.4811000
2017-10-12	$0.5230000	$0.4952000	$0.5464000	$0.4877000
2017-10-11	$0.4910000	$0.5230000	$0.5667000	$0.4943000
2017-10-10	$0.4864000	$0.4910000	$0.4934000	$0.4713000
2017-10-09	$0.5042000	$0.4864000	$0.5116000	$0.4698000
2017-10-08	$0.5329000	$0.5042000	$0.5329000	$0.5020000
2017-10-07	$0.5596000	$0.5329000	$0.5709000	$0.5167000
2017-10-06	$0.5696000	$0.5596000	$0.6142000	$0.5248000
2017-10-05	$0.4894000	$0.5696000	$0.5873000	$0.4758000
2017-10-04	$0.5171000	$0.4894000	$0.5501000	$0.4609000
2017-10-03	$0.4992000	$0.5171000	$0.5218000	$0.4759000
2017-10-02	$0.5213000	$0.4992000	$0.5191000	$0.4829000
2017-10-01	$0.5338000	$0.5213000	$0.5359000	$0.4754000
2017-09-30	$0.5381000	$0.5338000	$0.5568000	$0.5308000
2017-09-29	$0.5235000	$0.5381000	$0.5430000	$0.4939000
2017-09-28	$0.5831000	$0.5235000	$0.5701000	$0.3037000
2017-09-27	$0.5434000	$0.5775000	$0.5910000	$0.5712000
2017-09-26	$0.5432000	$0.5476000	$0.5493000	$0.5196000
2017-09-25	$0.5092000	$0.5432000	$0.5432000	$0.5181000
2017-09-24	$0.5173000	$0.5092000	$0.5180000	$0.4606000
2017-09-23	$0.4822000	$0.5173000	$0.5331000	$0.4887000
2017-09-22	$0.5003000	$0.4850000	$0.5272000	$0.4710000
2017-09-21	$0.5592000	$0.4996000	$0.5179000	$0.4849000
2017-09-20	$0.5261000	$0.5592000	$0.5697000	$0.5220000
2017-09-19	$0.5537000	$0.5261000	$0.5315000	$0.4969000
2017-09-18	$0.4687000	$0.5537000	$0.5611000	$0.4990000
2017-09-17	$0.4586000	$0.4687000	$0.4736000	$0.4623000
2017-09-16	$0.4781000	$0.4586000	$0.5125000	$0.4499000
2017-09-15	$0.4106000	$0.4694000	$0.5318000	$0.4130000
2017-09-14	$0.5109000	$0.4106000	$0.4518000	$0.3934000
2017-09-13	$0.5676000	$0.5186000	$0.5569000	$0.4893000
2017-09-12	$0.5163000	$0.5676000	$0.6373000	$0.4973000
2017-09-11	$0.5024000	$0.5163000	$0.5473000	$0.4949000
2017-09-10	$0.5426000	$0.5024000	$0.5344000	$0.4704000
2017-09-09	$0.5279000	$0.5426000	$0.5723000	$0.5186000
2017-09-08	$0.5718000	$0.5279000	$0.5592000	$0.5227000
2017-09-07	$0.6182000	$0.5718000	$0.6117000	$0.5587000
2017-09-06	$0.6047000	$0.6182000	$0.6446000	$0.6148000
2017-09-05	$0.5915000	$0.6045000	$0.6159000	$0.5569000
2017-09-04	$0.6968000	$0.6035000	$0.6469000	$0.5457000
2017-09-03	$0.7154000	$0.6968000	$0.7705000	$0.6682000
2017-09-02	$0.7014000	$0.7016000	$0.8347000	$0.6275000
2017-09-01	$0.6326000	$0.7046000	$0.7089000	$0.6134000
2017-08-31	$0.6418000	$0.6326000	$0.6524000	$0.6213000
2017-08-30	$0.6587000	$0.6418000	$0.6821000	$0.6395000
2017-08-29	$0.6421000	$0.6587000	$0.6970000	$0.6349000
2017-08-28	$0.6599000	$0.6421000	$0.6668000	$0.6178000
2017-08-27	$0.6910000	$0.6599000	$0.7222000	$0.6464000
2017-08-26	$0.6525000	$0.6790000	$0.6872000	$0.6211000
2017-08-25	$0.6753000	$0.6439000	$0.6882000	$0.6387000
2017-08-24	$0.6513000	$0.6753000	$0.6841000	$0.6236000
2017-08-23	$0.6267000	$0.6513000	$0.6770000	$0.4894000
2017-08-22	$0.7094000	$0.6267000	$0.7032000	$0.5797000
2017-08-21	$0.6871000	$0.7094000	$0.8281000	$0.6675000
2017-08-20	$0.7563000	$0.6871000	$0.8236000	$0.6844000
2017-08-19	$0.6783000	$0.7563000	$0.7803000	$0.6678000
2017-08-18	$0.8273000	$0.6783000	$0.8278000	$0.6590000
2017-08-17	$0.6688000	$0.8273000	$0.8955000	$0.6607000
2017-08-16	$0.7014000	$0.6688000	$0.7378000	$0.6257000
2017-08-15	$0.6306000	$0.7033000	$0.7083000	$0.5876000
2017-08-14	$0.7178000	$0.6139000	$0.7380000	$0.6130000
2017-08-13	$0.7968000	$0.7178000	$0.8047000	$0.6626000
2017-08-12	$0.6415000	$0.7968000	$0.8323000	$0.6006000
2017-08-11	$0.4585000	$0.6415000	$0.6923000	$0.4677000
2017-08-10	$0.5060000	$0.4585000	$0.5127000	$0.4498000
2017-08-09	$0.5474000	$0.5061000	$0.5451000	$0.4961000
2017-08-08	$0.5221000	$0.5474000	$0.5826000	$0.5263000
2017-08-07	$0.4696000	$0.5221000	$0.5339000	$0.4370000
2017-08-06	$0.4166000	$0.4696000	$0.4770000	$0.4159000
2017-08-05	$0.4112000	$0.4166000	$0.4740000	$0.4135000
2017-08-04	$0.4295000	$0.4112000	$0.4564000	$0.4083000
2017-08-03	$0.4092000	$0.4295000	$0.4387000	$0.4120000
2017-08-02	$0.3773000	$0.4092000	$0.4118000	$0.3542000
2017-08-01	$0.3791000	$0.3773000	$0.4254000	$0.3721000
2017-07-31	$0.3692000	$0.3791000	$0.3825000	$0.3624000
2017-07-30	$0.3799000	$0.3692000	$0.3816000	$0.3587000
2017-07-29	$0.3713000	$0.3799000	$0.4038000	$0.3785000
2017-07-28	$0.4093000	$0.3713000	$0.3874000	$0.3664000
2017-07-27	$0.4078000	$0.4093000	$0.4109000	$0.3986000
2017-07-26	$0.4110000	$0.4078000	$0.4360000	$0.4058000
2017-07-25	$0.5281000	$0.4110000	$0.4953000	$0.4110000
2017-07-24	$0.4365000	$0.5281000	$0.5407000	$0.4271000
2017-07-23	$0.4575000	$0.4365000	$0.4658000	$0.4290000
2017-07-22	$0.4173000	$0.4575000	$0.4715000	$0.4390000
2017-07-21	$0.4373000	$0.4173000	$0.4203000	$0.3840000
2017-07-20	$0.3474000	$0.4379000	$0.4577000	$0.4187000
2017-07-19	$0.3858000	$0.3357000	$0.3509000	$0.3111000
2017-07-18	$0.3378000	$0.3858000	$0.4131000	$0.3645000
2017-07-17	$0.2725000	$0.3378000	$0.3410000	$0.3210000
2017-07-16	$0.2765000	$0.2725000	$0.2933000	$0.2510000
2017-07-15	$0.3274000	$0.2765000	$0.2914000	$0.2689000
2017-07-14	$0.3443000	$0.3274000	$0.3503000	$0.3231000
2017-07-13	$0.3811000	$0.3443000	$0.3765000	$0.3416000
2017-07-12	$0.3636000	$0.3811000	$0.4351000	$0.3716000
2017-07-11	$0.3305000	$0.3636000	$0.3779000	$0.2919000
2017-07-10	$0.4250000	$0.3305000	$0.3687000	$0.3230000
2017-07-09	$0.4314000	$0.4250000	$0.4265000	$0.3870000
2017-07-08	$0.3672000	$0.4314000	$0.4562000	$0.3707000
2017-07-07	$0.4815000	$0.3672000	$0.4732000	$0.3272000
2017-07-06	$0.5668000	$0.4815000	$0.5770000	$0.4238000
2017-07-05	$0.5642000	$0.5668000	$0.5793000	$0.5535000
2017-07-04	$0.5705000	$0.5642000	$0.5739000	$0.5529000
2017-07-03	$0.5521000	$0.5705000	$0.5744000	$0.5268000
2017-07-02	$0.5356000	$0.5521000	$0.5941000	$0.5407000
2017-07-01	$0.5751000	$0.5356000	$0.5478000	$0.5210000
2017-06-30	$0.5943000	$0.5751000	$0.5813000	$0.5456000
2017-06-29	$0.6529000	$0.5943000	$0.6127000	$0.5603000
2017-06-28	$0.6807000	$0.6529000	$0.7799000	$0.6510000
2017-06-27	$0.5989000	$0.6807000	$0.7583000	$0.6587000
2017-06-26	$0.6582000	$0.5989000	$0.6426000	$0.5845000
2017-06-25	$0.7413000	$0.6593000	$0.7188000	$0.6205000
2017-06-24	$0.8158000	$0.7413000	$0.7653000	$0.6883000
2017-06-23	$0.8056000	$0.8158000	$0.8498000	$0.7776000
2017-06-22	$0.7049000	$0.8056000	$0.8608000	$0.6663000
2017-06-21	$0.7420000	$0.7200000	$0.7519000	$0.6539000
2017-06-20	$0.6881000	$0.6776000	$1.40	$0.6310000
2017-06-19	$0.6915000	$0.6881000	$0.8271000	$0.6397000
2017-06-18	$0.7428000	$0.6915000	$0.7259000	$0.6542000
2017-06-17	$0.7769000	$0.7428000	$0.8485000	$0.7248000
2017-06-16	$0.6377000	$0.7769000	$0.7963000	$0.6506000
2017-06-15	$0.6425000	$0.6446000	$0.6590000	$0.5947000
2017-06-14	$0.7257000	$0.6395000	$0.6932000	$0.6364000
2017-06-13	$0.8529000	$0.7257000	$0.8988000	$0.6955000
2017-06-12	$0.7710000	$0.7867000	$0.7880000	$0.6533000
2017-06-11	$0.8405000	$0.7473000	$0.8563000	$0.7327000
2017-06-10	$0.9272000	$0.8405000	$1.14	$0.8321000
2017-06-09	$1.07	$0.9272000	$1.16	$0.8862000
2017-06-08	$1.19	$1.07	$1.21	$0.9920000
2017-06-07	$1.21	$1.16	$1.25	$1.08
2017-06-06	$1.16	$1.21	$1.24	$0.9961000
2017-06-05	$1.08	$1.12	$1.14	$0.9732000
2017-06-04	$0.8544000	$1.08	$1.08	$0.8187000
2017-06-03	$0.8537000	$0.8544000	$0.9699000	$0.8156000
2017-06-02	$0.6579000	$0.8537000	$0.8613000	$0.5451000
2017-06-01	$0.5828000	$0.6579000	$0.6652000	$0.5129000
2017-05-31	$0.5122000	$0.5828000	$0.6859000	$0.4509000
2017-05-30	$0.4998000	$0.5122000	$0.6243000	$0.5086000
2017-05-29	$0.4685000	$0.4998000	$0.6778000	$0.4654000
2017-05-28	$0.4758000	$0.4685000	$0.5381000	$0.4579000
2017-05-27	$0.5516000	$0.4825000	$0.5213000	$0.3963000
2017-05-26	$0.5966000	$0.5520000	$0.6173000	$0.4425000
2017-05-25	$0.6382000	$0.5966000	$0.6659000	$0.5210000
2017-05-24	$0.4958000	$0.6577000	$0.7719000	$0.4888000
2017-05-23	$0.4757000	$0.4958000	$0.5163000	$0.4404000
2017-05-22	$0.4305000	$0.4757000	$0.5254000	$0.3612000
2017-05-21	$0.4553000	$0.4305000	$0.5701000	$0.4178000
2017-05-20	$0.4581000	$0.4553000	$0.4990000	$0.4193000
2017-05-19	$0.4769000	$0.4581000	$0.6847000	$0.3832000
2017-05-18	$0.4709000	$0.4769000	$0.5843000	$0.4025000
2017-05-17	$0.4914000	$0.4709000	$0.5159000	$0.4273000
2017-05-16	$0.4910000	$0.4914000	$0.4916000	$0.4383000
2017-05-15	$0.4839000	$0.4910000	$0.5075000	$0.4036000
2017-05-14	$0.5017000	$0.4839000	$0.5128000	$0.4689000
2017-05-13	$0.5158000	$0.5017000	$0.5494000	$0.4619000
2017-05-12	$0.5370000	$0.5158000	$0.5200000	$0.4814000
2017-05-11	$0.5738000	$0.5370000	$0.5927000	$0.4888000
2017-05-10	$0.5131000	$0.5738000	$0.5936000	$0.4687000
2017-05-09	$0.5351000	$0.5131000	$0.6701000	$0.4820000
2017-05-08	$0.6306000	$0.5351000	$0.6287000	$0.4763000
2017-05-07	$0.7078000	$0.6306000	$0.6621000	$0.5754000
2017-05-06	$0.6925000	$0.7078000	$0.8114000	$0.4939000
2017-05-05	$0.7394000	$0.6878000	$0.7643000	$0.5683000
2017-05-04	$0.7459000	$0.7394000	$0.8172000	$0.6757000
2017-05-03	$0.6212000	$0.7241000	$0.7521000	$0.6037000
2017-05-02	$0.5800000	$0.6212000	$0.6703000	$0.5611000
2017-05-01	$0.6817000	$0.5800000	$0.7720000	$0.5734000
2017-04-30	$0.5381000	$0.6817000	$0.6839000	$0.5517000
2017-04-29	$0.5159000	$0.5381000	$0.5396000	$0.4499000
2017-04-28	$0.4893000	$0.5159000	$0.5711000	$0.4920000
2017-04-27	$0.3223000	$0.4893000	$0.4893000	$0.3706000
2017-04-26	$0.3066000	$0.3223000	$0.3368000	$0.3083000
2017-04-25	$0.2773000	$0.3066000	$0.3105000	$0.2505000
2017-04-24	$0.3064000	$0.2773000	$0.3385000	$0.2399000
2017-04-23	$0.3489000	$0.3064000	$0.3693000	$0.2918000
2017-04-22	$0.2999000	$0.3489000	$0.5044000	$0.2905000
2017-04-21	$0.2837000	$0.2999000	$0.3281000	$0.2607000
2017-04-20	$0.3112000	$0.2837000	$0.3450000	$0.2469000
2017-04-19	$0.2843000	$0.3112000	$0.3720000	$0.2394000

Pair	Exchange
RLC/USDC	abcc
RLC/USDT	abcc
RLC/BNB	binance
RLC/BTC	binance
RLC/BUSD	binance
RLC/ETH	binance
RLC/USDT	binance
RLC/USD	binanceusa
RLC/USDT	binanceusa
RLC/USDT	bingx
RLC/BTC	bitfinex
RLC/ETH	bitfinex
RLC/USD	bitfinex
RLC/USDT	bitforex
RLC/USDT	bitget
RLC/KRW	bithumb
RLC/USDT	bitmart
RLC/USDT	bitrue
RLC/BTC	bittrex
RLC/ETH	bittrex
RLC/USD	bittrex
RLC/EUR	bitvavo
RLC/USDT	bkex
RLC/TRY	btcturk
RLC/USDT	btcturk
RLC/BTC	coinbase
RLC/USD	coinbase
RLC/INR	coindcx
RLC/USDC	coinex
RLC/USDT	coinex
RLC/BTC	cryptobulls
RLC/USD	cryptodotcom
RLC/USDT	cryptodotcom
RLC/WETH	ddex
RLC/USDT	digifinex
RLC/ETH	etherdelta
RLC/ETH	ethermium
RLC/BTC	ethfinex
RLC/ETH	ethfinex
RLC/USD	ethfinex
RLC/BTC	gatecoin
RLC/ETH	gateio
RLC/USDT	gateio
RLC/BTC	hitbtc
RLC/USDT	hitbtc
RLC/KRW	huobikorea
RLC/USDT	huobikorea
RLC/USDT	huobipro
RLC/ETH	idex
RLC/IDR	indodax
RLC/EUR	kraken
RLC/USD	kraken
RLC/BTC	kucoin
RLC/USDT	kucoin
RLC/BTC	latoken
RLC/ETH	latoken
RLC/USDT	latoken
RLC/BTC	liqui
RLC/ETH	liqui
RLC/USDT	liqui
RLC/BTC	livecoin
RLC/ETH	livecoin
RLC/USD	livecoin
RLC/USDT	livecoin
RLC/USDT	mexc
RLC/BTC	nominex
RLC/ETH	nominex
RLC/USDT	nominex
RLC/BTC	novaexchange
RLC/DOGE	novaexchange
RLC/ESP2	novaexchange
RLC/ETH	novaexchange
RLC/LTC	novaexchange
RLC/BTC	nuex
RLC/USDT	phemex
RLC/USDT	poloniex
RLC/WETH	sushiswap
RLC/BTC	tidex
RLC/WAVES	tidex
RLC/ETH	uniswap
RLC/WETH	uniswapv2
RLC/BTC	upbit
RLC/ETH	upbit
RLC/INR	wazirx
RLC/USDT	wazirx
RLC/USDT	whitebit
RLC/USDT	xtpub
RLC/USDT	zb
RLC/USDT	zbg
RLC/BTC	zecoex
RLC/INR	zecoex
RLC/USDT	zecoex

RLC (RLC)

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

Full Name	RLC (RLC)
Start Date	2017-10-01
Algorithm	ETH Token
Proof Type	N/A
Website	iex.ec/
Twitter	@iEx_ec
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	72,382,548 RLC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap

ICO Status	Finished
Token Supply	86999784
Start Date	2017-04-19
End Date	2017-04-19
Fund Raised (BTC)	2,761.761 BTC; 173,886 ETH
Fund Raised (USD)	12158963
Start Price (USD)	0.25
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	France
Legal Advisers	N/A
Blog	https://medium.com/iex-ec
White Paper	iex.ec/?page_id=186

RLC (RLC) News

How to Buy iExec RLC Coin?

iExec RLC (RLC), is known as the “first” decentralized marketplace and network project focused on cloud computing resources. According to the team’s statement, blockchain technology is used to create a decentralized environment where people can buy and sell the processing and computing power of their own devices.The post How to Buy iExec RLC Coin? appeared first on COINTURK NEWS.

11-23-2023 20:45

AI Coins The Next Big Crypto Narrative? Predictions As FET, RLC, OCEAN Price Explode

AI crypto platforms and their native tokens are trending as traders predict artificial intelligence to be the next big thing in blockchain alongside the explosion in popularity of OpenAI's ChatGPT, generative AI and similar technologies. Are they right? This month analyst Bleeding Crypto, who has 63k followers, tweeted: I believe AI will be the next hype of the 2024 / 2025 cycle so we need as much information on those projects and to get in while they are a few Satoshis.... Read More: AI Coins T...

01-10-2023 05:24

RLC (RLC)

RLC

RLC (RLC)

RLC (RLC) Price
$2.47

RLC (RLC) 24h Vol
$8,183,244

RLC (RLC) Market Cap
$178,501,726

RLC (RLC) Circulating
72,382,548

Description

How to Buy iExec RLC Coin?

AI Coins The Next Big Crypto Narrative? Predictions As FET, RLC, OCEAN Price Explode

Our Partners

RLC (RLC) RLC

RLC (RLC)

RLC (RLC) Price $2.47

RLC (RLC) 24h Vol $8,183,244

RLC (RLC) Market Cap $178,501,726

RLC (RLC) Circulating 72,382,548

Description

ICO Details

How to Buy iExec RLC Coin?

AI Coins The Next Big Crypto Narrative? Predictions As FET, RLC, OCEAN Price Explode

Our Partners

Get Crypto Newsletter

RLC (RLC)

RLC

RLC (RLC) Price
$2.47

RLC (RLC) 24h Vol
$8,183,244

RLC (RLC) Market Cap
$178,501,726

RLC (RLC) Circulating
72,382,548