Login 
Orion Protocol (ORN)
ORN
1 Orion Protocol (ORN) Rank 534
$2.251724
Buy / Sell
Orion Protocol (ORN) Rank 534
Website
Twitter
34,146,255 ORN
Buy / Sell
Get Wallet
Orion Protocol (ORN) Price $2.25
$2.25
Orion Protocol (ORN) 24h Vol
$9,968,854
$9,968,854
Orion Protocol (ORN) Market Cap $76,887,926
$76,887,926
Orion Protocol (ORN) Circulating 34,146,255
34,146,255
Full Name
Orion Protocol (ORN)
Symbol
ORN
Algorithm
ETH Token
BTC Price
0.00003325 BTC
BTC Market
1,135 BTC
BTC 24h Vol
147 BTC
Total Coins Mined
34,146,255 ORN
1h
-0.55 %
24h
0.58 %
7d
0.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2024-04-23 | $1.59 | $1.60 | $1.63 | $1.54 |
| 2024-04-22 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2024-04-21 | $1.61 | $1.55 | $1.63 | $1.52 |
| 2024-04-20 | $1.47 | $1.61 | $1.66 | $1.46 |
| 2024-04-19 | $1.42 | $1.47 | $1.59 | $1.27 |
| 2024-04-18 | $1.39 | $1.42 | $1.45 | $1.34 |
| 2024-04-17 | $1.55 | $1.39 | $1.58 | $1.36 |
| 2024-04-16 | $1.63 | $1.55 | $1.69 | $1.45 |
| 2024-04-15 | $1.66 | $1.63 | $1.89 | $1.56 |
| 2024-04-14 | $1.61 | $1.66 | $1.68 | $1.46 |
| 2024-04-13 | $1.93 | $1.61 | $2.07 | $1.45 |
| 2024-04-12 | $2.35 | $1.93 | $2.36 | $1.90 |
| 2024-04-11 | $2.30 | $2.35 | $2.39 | $2.28 |
| 2024-04-10 | $2.26 | $2.30 | $2.38 | $2.08 |
| 2024-04-09 | $2.34 | $2.26 | $2.37 | $2.21 |
| 2024-04-08 | $2.30 | $2.34 | $2.48 | $2.30 |
| 2024-04-07 | $2.26 | $2.30 | $2.31 | $2.21 |
| 2024-04-06 | $2.19 | $2.26 | $2.38 | $2.19 |
| 2024-04-05 | $2.27 | $2.19 | $2.35 | $2.16 |
| 2024-04-04 | $2.35 | $2.27 | $2.63 | $2.18 |
| 2024-04-03 | $2.26 | $2.35 | $2.54 | $2.22 |
| 2024-04-02 | $2.36 | $2.26 | $2.39 | $1.98 |
| 2024-04-01 | $2.24 | $2.36 | $2.39 | $2.19 |
| 2024-03-31 | $2.20 | $2.24 | $2.28 | $2.18 |
| 2024-03-30 | $2.28 | $2.20 | $2.30 | $2.18 |
| 2024-03-29 | $2.35 | $2.28 | $2.38 | $2.21 |
| 2024-03-28 | $2.23 | $2.35 | $2.38 | $2.23 |
| 2024-03-27 | $2.26 | $2.23 | $2.32 | $2.19 |
| 2024-03-26 | $2.44 | $2.26 | $2.50 | $2.25 |
| 2024-03-25 | $2.29 | $2.44 | $2.56 | $2.26 |
| 2024-03-24 | $2.17 | $2.29 | $2.30 | $2.11 |
| 2024-03-23 | $2.16 | $2.17 | $2.35 | $2.14 |
| 2024-03-22 | $2.20 | $2.16 | $2.24 | $2.10 |
| 2024-03-21 | $2.44 | $2.20 | $2.50 | $2.18 |
| 2024-03-20 | $2.24 | $2.44 | $2.45 | $2.08 |
| 2024-03-19 | $2.76 | $2.24 | $2.76 | $2.15 |
| 2024-03-18 | $2.76 | $2.76 | $2.93 | $2.49 |
| 2024-03-17 | $2.41 | $2.76 | $3.20 | $2.35 |
| 2024-03-16 | $2.19 | $2.41 | $2.61 | $2.13 |
| 2024-03-15 | $2.28 | $2.19 | $2.45 | $2.04 |
| 2024-03-14 | $2.44 | $2.28 | $2.47 | $2.07 |
| 2024-03-13 | $2.25 | $2.44 | $2.55 | $2.21 |
| 2024-03-12 | $2.30 | $2.25 | $2.39 | $2.00 |
| 2024-03-11 | $1.91 | $2.30 | $2.58 | $1.86 |
| 2024-03-10 | $2.01 | $1.91 | $2.01 | $1.86 |
| 2024-03-09 | $1.99 | $2.01 | $2.11 | $1.96 |
| 2024-03-08 | $1.97 | $1.99 | $2.21 | $1.84 |
| 2024-03-07 | $1.73 | $1.97 | $2.19 | $1.63 |
| 2024-03-06 | $1.66 | $1.73 | $1.76 | $1.54 |
| 2024-03-05 | $1.88 | $1.66 | $1.90 | $1.48 |
| 2024-03-04 | $1.77 | $1.88 | $1.95 | $1.69 |
| 2024-03-03 | $1.84 | $1.77 | $1.88 | $1.76 |
| 2024-03-02 | $1.82 | $1.84 | $1.85 | $1.75 |
| 2024-03-01 | $1.81 | $1.82 | $1.91 | $1.76 |
| 2024-02-29 | $1.85 | $1.81 | $1.95 | $1.78 |
| 2024-02-28 | $1.93 | $1.85 | $1.98 | $1.80 |
| 2024-02-27 | $2.03 | $1.93 | $2.18 | $1.87 |
| 2024-02-26 | $1.81 | $2.03 | $2.26 | $1.80 |
| 2024-02-25 | $1.59 | $1.81 | $1.90 | $1.58 |
| 2024-02-24 | $1.61 | $1.59 | $1.68 | $1.56 |
| 2024-02-23 | $1.56 | $1.61 | $1.73 | $1.47 |
| 2024-02-22 | $1.59 | $1.56 | $1.68 | $1.53 |
| 2024-02-21 | $1.66 | $1.59 | $1.78 | $1.55 |
| 2024-02-20 | $1.72 | $1.66 | $1.82 | $1.59 |
| 2024-02-19 | $1.89 | $1.72 | $2.16 | $1.67 |
| 2024-02-18 | $1.85 | $1.89 | $2.00 | $1.74 |
| 2024-02-17 | $1.66 | $1.85 | $2.09 | $1.55 |
| 2024-02-16 | $1.76 | $1.66 | $2.08 | $1.46 |
| 2024-02-15 | $1.18 | $1.76 | $2.18 | $1.11 |
| 2024-02-14 | $1.22 | $1.18 | $1.35 | $1.03 |
| 2024-02-13 | $0.9349000 | $1.22 | $1.27 | $0.8983000 |
| 2024-02-12 | $0.8659000 | $0.9349000 | $0.9576000 | $0.8335000 |
| 2024-02-11 | $0.8749000 | $0.8659000 | $0.8956000 | $0.8627000 |
| 2024-02-10 | $0.9068000 | $0.8749000 | $0.9159000 | $0.8711000 |
| 2024-02-09 | $0.8780000 | $0.9068000 | $0.9228000 | $0.8539000 |
| 2024-02-08 | $0.8290000 | $0.8780000 | $0.9198000 | $0.8240000 |
| 2024-02-07 | $0.7757000 | $0.8290000 | $0.8397000 | $0.7665000 |
| 2024-02-06 | $0.7822000 | $0.7757000 | $0.7954000 | $0.7695000 |
| 2024-02-05 | $0.7801000 | $0.7822000 | $0.7982000 | $0.7711000 |
| 2024-02-04 | $0.7962000 | $0.7801000 | $0.8110000 | $0.7397000 |
| 2024-02-03 | $0.8190000 | $0.7962000 | $0.8787000 | $0.7386000 |
| 2024-02-02 | $0.7830000 | $0.8190000 | $0.8238000 | $0.7781000 |
| 2024-02-01 | $0.7979000 | $0.7830000 | $0.8042000 | $0.7598000 |
| 2024-01-31 | $0.8280000 | $0.7979000 | $0.8333000 | $0.7847000 |
| 2024-01-30 | $0.8649000 | $0.8280000 | $0.8705000 | $0.8270000 |
| 2024-01-29 | $0.8071000 | $0.8649000 | $0.8668000 | $0.8027000 |
| 2024-01-28 | $0.8300000 | $0.8071000 | $0.8472000 | $0.8046000 |
| 2024-01-27 | $0.8392000 | $0.8300000 | $0.8576000 | $0.8254000 |
| 2024-01-26 | $0.8160000 | $0.8392000 | $0.8519000 | $0.8071000 |
| 2024-01-25 | $0.8501000 | $0.8160000 | $0.8642000 | $0.8071000 |
| 2024-01-24 | $0.8508000 | $0.8501000 | $0.8653000 | $0.8291000 |
| 2024-01-23 | $0.8370000 | $0.8508000 | $0.8527000 | $0.7860000 |
| 2024-01-22 | $0.9161000 | $0.8370000 | $0.9681000 | $0.8359000 |
| 2024-01-21 | $0.8701000 | $0.9161000 | $0.9428000 | $0.8650000 |
| 2024-01-20 | $0.9080000 | $0.8701000 | $0.9120000 | $0.7536000 |
| 2024-01-19 | $0.8263000 | $0.9080000 | $0.9681000 | $0.8031000 |
| 2024-01-18 | $0.8670000 | $0.8263000 | $0.8900000 | $0.8141000 |
| 2024-01-17 | $0.8810000 | $0.8670000 | $0.8898000 | $0.8354000 |
| 2024-01-16 | $0.8749000 | $0.8810000 | $0.9686000 | $0.8523000 |
| 2024-01-15 | $0.9168000 | $0.8749000 | $1.14 | $0.8305000 |
| 2024-01-14 | $0.8100000 | $0.9168000 | $0.9550000 | $0.7883000 |
| 2024-01-13 | $0.8242000 | $0.8100000 | $0.9106000 | $0.7882000 |
| 2024-01-12 | $0.7860000 | $0.8242000 | $0.8508000 | $0.7421000 |
| 2024-01-11 | $0.7748000 | $0.7860000 | $0.8283000 | $0.7642000 |
| 2024-01-10 | $0.7470000 | $0.7748000 | $0.7975000 | $0.7142000 |
| 2024-01-09 | $0.7598000 | $0.7470000 | $0.7636000 | $0.7107000 |
| 2024-01-08 | $0.7320000 | $0.7598000 | $0.7660000 | $0.7068000 |
| 2024-01-07 | $0.7558000 | $0.7320000 | $0.7770000 | $0.7282000 |
| 2023-11-29 | $0.6557000 | $0.6539000 | $0.6579000 | $0.6513000 |
| 2023-11-28 | $0.6619000 | $0.6636000 | $0.6740000 | $0.6421000 |
| 2023-11-27 | $0.6790000 | $0.6619000 | $0.6830000 | $0.6223000 |
| 2023-11-26 | $0.6440000 | $0.6790000 | $0.7202000 | $0.6396000 |
| 2023-11-25 | $0.6310000 | $0.6440000 | $0.6571000 | $0.6162000 |
| 2023-11-24 | $0.6050000 | $0.6310000 | $0.6428000 | $0.5947000 |
| 2023-11-23 | $0.6206000 | $0.6050000 | $0.6260000 | $0.5991000 |
| 2023-11-22 | $0.5955000 | $0.6206000 | $0.6421000 | $0.5814000 |
| 2023-11-21 | $0.6590000 | $0.5955000 | $0.6788000 | $0.5860000 |
| 2023-11-20 | $0.6527000 | $0.6590000 | $0.6946000 | $0.6489000 |
| 2023-11-19 | $0.6754000 | $0.6527000 | $0.6795000 | $0.6457000 |
| 2023-11-18 | $0.6781000 | $0.6754000 | $0.6810000 | $0.6370000 |
| 2023-11-17 | $0.6890000 | $0.6781000 | $0.7178000 | $0.6500000 |
| 2023-11-16 | $0.7320000 | $0.6890000 | $0.7338000 | $0.6600000 |
| 2023-11-15 | $0.7220000 | $0.7320000 | $0.7361000 | $0.6930000 |
| 2023-11-14 | $0.7356000 | $0.7220000 | $0.7798000 | $0.6921000 |
| 2023-11-13 | $0.7281000 | $0.7356000 | $0.8963000 | $0.7096000 |
| 2023-11-12 | $0.6911000 | $0.7281000 | $0.7479000 | $0.6798000 |
| 2023-11-11 | $0.7040000 | $0.6911000 | $0.7128000 | $0.6720000 |
| 2023-11-10 | $0.7161000 | $0.7040000 | $0.7218000 | $0.6626000 |
| 2023-11-09 | $0.6530000 | $0.7161000 | $0.7363000 | $0.6480000 |
| 2023-11-08 | $0.6439000 | $0.6530000 | $0.6618000 | $0.6243000 |
| 2023-11-07 | $0.6550000 | $0.6439000 | $0.6760000 | $0.6149000 |
| 2023-11-06 | $0.6609000 | $0.6550000 | $0.7275000 | $0.6436000 |
| 2023-11-05 | $0.6110000 | $0.6609000 | $0.7270000 | $0.5970000 |
| 2023-11-04 | $0.5740000 | $0.6110000 | $0.6269000 | $0.5720000 |
| 2023-11-03 | $0.5500000 | $0.5740000 | $0.6124000 | $0.5352000 |
| 2023-11-02 | $0.5505000 | $0.5500000 | $0.5666000 | $0.5408000 |
| 2023-11-01 | $0.5418000 | $0.5505000 | $0.5520000 | $0.5256000 |
| 2023-10-31 | $0.5402000 | $0.5418000 | $0.5599000 | $0.5271000 |
| 2023-10-30 | $0.5471000 | $0.5402000 | $0.5488000 | $0.5309000 |
| 2023-10-29 | $0.5480000 | $0.5471000 | $0.5646000 | $0.5365000 |
| 2023-10-28 | $0.5340000 | $0.5490000 | $0.5525000 | $0.5312000 |
| 2023-10-27 | $0.5321000 | $0.5340000 | $0.5429000 | $0.5251000 |
| 2023-10-26 | $0.5398000 | $0.5350000 | $0.5486000 | $0.5200000 |
| 2023-10-25 | $0.5302000 | $0.5381000 | $0.5435000 | $0.5238000 |
| 2023-10-24 | $0.5235000 | $0.5299000 | $0.5533000 | $0.5084000 |
| 2023-10-23 | $0.5157000 | $0.5235000 | $0.5281000 | $0.5050000 |
| 2023-10-22 | $0.5039000 | $0.5157000 | $0.5249000 | $0.4936000 |
| 2023-10-21 | $0.4959000 | $0.5035000 | $0.5100000 | $0.4970000 |
| 2023-10-20 | $0.4828000 | $0.4959000 | $0.4975000 | $0.4831000 |
| 2023-10-19 | $0.4816000 | $0.4828000 | $0.4985000 | $0.4797000 |
| 2023-10-18 | $0.5090000 | $0.4821000 | $0.5450000 | $0.4804000 |
| 2023-10-17 | $0.4896000 | $0.5088000 | $0.5197000 | $0.4759000 |
| 2023-10-16 | $0.4861000 | $0.4896000 | $0.5040000 | $0.4832000 |
| 2023-10-15 | $0.5031000 | $0.4890000 | $0.5110000 | $0.4820000 |
| 2023-10-14 | $0.4780000 | $0.5031000 | $0.5501000 | $0.4780000 |
| 2023-10-13 | $0.4649000 | $0.4781000 | $0.4858000 | $0.4672000 |
| 2023-10-12 | $0.4778000 | $0.4649000 | $0.4726000 | $0.4588000 |
| 2023-10-11 | $0.4844000 | $0.4778000 | $0.4888000 | $0.4731000 |
| 2023-10-10 | $0.4790000 | $0.4830000 | $0.4937000 | $0.4703000 |
| 2023-10-09 | $0.5011000 | $0.4790000 | $0.5118000 | $0.4721000 |
| 2023-10-08 | $0.5157000 | $0.5011000 | $0.5166000 | $0.4954000 |
| 2023-10-07 | $0.5053000 | $0.5067000 | $0.5149000 | $0.5018000 |
| 2023-10-06 | $0.4996000 | $0.5053000 | $0.5119000 | $0.4987000 |
| 2023-10-05 | $0.5072000 | $0.4996000 | $0.5029000 | $0.4884000 |
| 2023-10-04 | $0.5228000 | $0.5093000 | $0.5228000 | $0.4956000 |
| 2023-10-03 | $0.5171000 | $0.5170000 | $0.5219000 | $0.5087000 |
| 2023-10-02 | $0.5304000 | $0.5171000 | $0.5221000 | $0.5005000 |
| 2023-10-01 | $0.5213000 | $0.5304000 | $0.5478000 | $0.5270000 |
| 2023-09-30 | $0.5259000 | $0.5183000 | $0.5281000 | $0.5153000 |
| 2023-09-29 | $0.5157000 | $0.5236000 | $0.5269000 | $0.5136000 |
| 2023-09-28 | $0.5110000 | $0.5180000 | $0.5294000 | $0.4852000 |
| 2023-09-27 | $0.5211000 | $0.5110000 | $0.5260000 | $0.5051000 |
| 2023-09-26 | $0.5241000 | $0.5211000 | $0.5297000 | $0.5141000 |
| 2023-09-25 | $0.5220000 | $0.5241000 | $0.5378000 | $0.5165000 |
| 2023-09-24 | $0.5158000 | $0.5220000 | $0.5252000 | $0.5112000 |
| 2023-09-23 | $0.5139000 | $0.5158000 | $0.5215000 | $0.5072000 |
| 2023-09-22 | $0.5041000 | $0.5139000 | $0.5216000 | $0.5009000 |
| 2023-09-21 | $0.5148000 | $0.5041000 | $0.5160000 | $0.4970000 |
| 2023-09-20 | $0.5254000 | $0.5148000 | $0.5265000 | $0.5101000 |
| 2023-09-19 | $0.5234000 | $0.5254000 | $0.5321000 | $0.5190000 |
| 2023-09-18 | $0.5215000 | $0.5234000 | $0.5340000 | $0.5150000 |
| 2023-09-17 | $0.5400000 | $0.5215000 | $0.5430000 | $0.5200000 |
| 2023-09-16 | $0.5270000 | $0.5400000 | $0.5618000 | $0.5250000 |
| 2023-09-15 | $0.5200000 | $0.5270000 | $0.5377000 | $0.5160000 |
| 2023-09-14 | $0.5260000 | $0.5200000 | $0.5349000 | $0.5160000 |
| 2023-09-13 | $0.5210000 | $0.5260000 | $0.5709000 | $0.5087000 |
| 2023-09-12 | $0.5031000 | $0.5210000 | $0.5370000 | $0.5017000 |
| 2023-09-11 | $0.5343000 | $0.5031000 | $0.5369000 | $0.4943000 |
| 2023-09-10 | $0.5704000 | $0.5343000 | $0.5740000 | $0.5261000 |
| 2023-09-09 | $0.5560000 | $0.5704000 | $0.6203000 | $0.5520000 |
| 2023-09-08 | $0.5570000 | $0.5560000 | $0.5758000 | $0.5345000 |
| 2023-09-07 | $0.5320000 | $0.5570000 | $0.5790000 | $0.5274000 |
| 2023-09-06 | $0.5420000 | $0.5320000 | $0.5689000 | $0.5100000 |
| 2023-09-05 | $0.5187000 | $0.5420000 | $0.5499000 | $0.5081000 |
| 2023-09-04 | $0.5080000 | $0.5187000 | $0.5281000 | $0.4991000 |
| 2023-09-03 | $0.5131000 | $0.5080000 | $0.5190000 | $0.4969000 |
| 2023-09-02 | $0.5168000 | $0.5131000 | $0.5219000 | $0.5041000 |
| 2023-09-01 | $0.5307000 | $0.5168000 | $0.5568000 | $0.5097000 |
| 2023-08-31 | $0.5319000 | $0.5307000 | $0.5620000 | $0.5191000 |
| 2023-08-30 | $0.5438000 | $0.5319000 | $0.5468000 | $0.5260000 |
| 2023-08-29 | $0.5256000 | $0.5438000 | $0.5450000 | $0.5154000 |
| 2023-08-28 | $0.5271000 | $0.5271000 | $0.5370000 | $0.5221000 |
| 2023-08-27 | $0.5277000 | $0.5292000 | $0.5358000 | $0.5133000 |
| 2023-08-26 | $0.5371000 | $0.5277000 | $0.5480000 | $0.5257000 |
| 2023-08-25 | $0.5360000 | $0.5371000 | $0.5427000 | $0.5179000 |
| 2023-08-24 | $0.5379000 | $0.5360000 | $0.5699000 | $0.5310000 |
| 2023-08-23 | $0.5324000 | $0.5379000 | $0.5521000 | $0.5232000 |
| 2023-08-22 | $0.5471000 | $0.5324000 | $0.5671000 | $0.5208000 |
| 2023-08-21 | $0.5592000 | $0.5471000 | $0.5658000 | $0.5409000 |
| 2023-08-20 | $0.5569000 | $0.5592000 | $0.5668000 | $0.5540000 |
| 2023-08-19 | $0.5471000 | $0.5569000 | $0.5675000 | $0.5444000 |
| 2023-08-18 | $0.5587000 | $0.5471000 | $0.5641000 | $0.5347000 |
| 2023-08-17 | $0.5941000 | $0.5587000 | $0.6048000 | $0.5267000 |
| 2023-07-28 | $0.6898000 | $0.6879000 | $0.6899000 | $0.6839000 |
| 2023-07-27 | $0.6331000 | $0.6898000 | $0.7039000 | $0.6298000 |
| 2023-07-26 | $0.6371000 | $0.6331000 | $0.6469000 | $0.6212000 |
| 2023-07-25 | $0.6213000 | $0.6371000 | $0.6450000 | $0.6130000 |
| 2023-07-24 | $0.6539000 | $0.6213000 | $0.6539000 | $0.6015000 |
| 2023-07-23 | $0.6390000 | $0.6539000 | $0.6657000 | $0.6390000 |
| 2023-07-22 | $0.6629000 | $0.6390000 | $0.6709000 | $0.6370000 |
| 2023-07-21 | $0.6570000 | $0.6629000 | $0.6639000 | $0.6441000 |
| 2023-07-20 | $0.6440000 | $0.6570000 | $0.6872000 | $0.6363000 |
| 2023-07-19 | $0.6529000 | $0.6440000 | $0.6631000 | $0.6377000 |
| 2023-07-18 | $0.6670000 | $0.6529000 | $0.6700000 | $0.6448000 |
| 2023-07-17 | $0.6650000 | $0.6670000 | $0.6800000 | $0.6560000 |
| 2023-07-16 | $0.6810000 | $0.6650000 | $0.6940000 | $0.6610000 |
| 2023-07-15 | $0.6890000 | $0.6810000 | $0.7100000 | $0.6630000 |
| 2023-07-14 | $0.7290000 | $0.6890000 | $0.7310000 | $0.6630000 |
| 2023-07-13 | $0.7020000 | $0.7290000 | $0.7310000 | $0.6840000 |
| 2023-07-12 | $0.6880000 | $0.7020000 | $0.8130000 | $0.6780000 |
| 2023-07-11 | $0.6660000 | $0.6880000 | $0.7150000 | $0.6510000 |
| 2023-07-10 | $0.6840000 | $0.6660000 | $0.7380000 | $0.6010000 |
| 2023-07-09 | $0.6860000 | $0.6840000 | $0.7680000 | $0.6750000 |
| 2023-07-08 | $0.6660000 | $0.6860000 | $0.6940000 | $0.6570000 |
| 2023-07-07 | $0.6550000 | $0.6660000 | $0.6810000 | $0.6490000 |
| 2023-07-06 | $0.6790000 | $0.6550000 | $0.7020000 | $0.6550000 |
| 2023-07-05 | $0.7070000 | $0.6790000 | $0.7380000 | $0.5640000 |
| 2023-07-04 | $0.7170000 | $0.7070000 | $0.7500000 | $0.6600000 |
| 2023-07-03 | $0.6850000 | $0.7170000 | $0.7200000 | $0.6760000 |
| 2023-07-02 | $0.6930000 | $0.6850000 | $0.6940000 | $0.6600000 |
| 2023-07-01 | $0.6890000 | $0.6930000 | $0.7090000 | $0.6340000 |
| 2023-06-30 | $0.6740000 | $0.6890000 | $0.7060000 | $0.6680000 |
| 2023-06-29 | $0.6740000 | $0.6740000 | $0.7000000 | $0.6570000 |
| 2023-06-28 | $0.7020000 | $0.6740000 | $0.7030000 | $0.6640000 |
| 2023-06-27 | $0.6960000 | $0.7020000 | $0.7350000 | $0.6690000 |
| 2023-06-26 | $0.7160000 | $0.6960000 | $0.7230000 | $0.6780000 |
| 2023-06-25 | $0.7130000 | $0.7160000 | $0.7800000 | $0.7070000 |
| 2023-06-24 | $0.7220000 | $0.7130000 | $0.7440000 | $0.6950000 |
| 2023-06-23 | $0.7170000 | $0.7220000 | $0.7400000 | $0.7070000 |
| 2023-06-22 | $0.7200000 | $0.7170000 | $0.7350000 | $0.7100000 |
| 2023-06-21 | $0.6900000 | $0.7200000 | $0.7370000 | $0.6690000 |
| 2023-06-20 | $0.6720000 | $0.6900000 | $0.6950000 | $0.6650000 |
| 2023-06-19 | $0.6600000 | $0.6720000 | $0.7060000 | $0.6570000 |
| 2023-06-18 | $0.6590000 | $0.6600000 | $0.6740000 | $0.6410000 |
| 2023-06-17 | $0.6600000 | $0.6590000 | $0.6790000 | $0.6460000 |
| 2023-06-16 | $0.6510000 | $0.6600000 | $0.6740000 | $0.6340000 |
| 2023-06-15 | $0.6560000 | $0.6510000 | $0.6580000 | $0.6300000 |
| 2023-06-14 | $0.6850000 | $0.6560000 | $0.6920000 | $0.6390000 |
| 2023-06-13 | $0.6610000 | $0.6850000 | $0.6880000 | $0.6510000 |
| 2023-06-12 | $0.6630000 | $0.6610000 | $0.6890000 | $0.6210000 |
| 2023-06-11 | $0.6820000 | $0.6630000 | $0.6950000 | $0.6560000 |
| 2023-06-10 | $0.7960000 | $0.6820000 | $0.8020000 | $0.6170000 |
| 2023-06-09 | $0.7960000 | $0.7960000 | $0.8170000 | $0.7740000 |
| 2023-06-08 | $0.7840000 | $0.7960000 | $0.8420000 | $0.7770000 |
| 2023-06-07 | $0.8300000 | $0.7840000 | $0.8370000 | $0.7660000 |
| 2023-06-06 | $0.8090000 | $0.8300000 | $0.8370000 | $0.7750000 |
| 2023-06-05 | $0.8880000 | $0.8090000 | $0.8910000 | $0.7890000 |
| 2023-06-04 | $0.8960000 | $0.8880000 | $0.9160000 | $0.8760000 |
| 2023-06-03 | $0.9120000 | $0.8960000 | $0.9280000 | $0.8820000 |
| 2023-06-02 | $0.8890000 | $0.9120000 | $0.9360000 | $0.8830000 |
| 2023-06-01 | $0.9170000 | $0.8890000 | $0.9280000 | $0.8850000 |
| 2023-05-31 | $0.8920000 | $0.9170000 | $0.9380000 | $0.8720000 |
| 2023-05-30 | $0.8910000 | $0.8920000 | $0.9080000 | $0.8720000 |
| 2023-05-29 | $0.9090000 | $0.8910000 | $0.9380000 | $0.8800000 |
| 2023-05-28 | $0.8800000 | $0.9090000 | $0.9440000 | $0.8790000 |
| 2023-05-27 | $0.8730000 | $0.8800000 | $0.8880000 | $0.8350000 |
| 2023-05-26 | $0.8580000 | $0.8730000 | $0.8840000 | $0.8460000 |
| 2023-05-25 | $0.8680000 | $0.8580000 | $0.8760000 | $0.8430000 |
| 2023-05-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-05-15 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2023-05-14 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-05-13 | $1.10 | $1.08 | $1.15 | $1.05 |
| 2023-05-12 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2023-05-11 | $1.12 | $1.04 | $1.14 | $1.00 |
| 2023-05-10 | $1.18 | $1.12 | $1.23 | $1.04 |
| 2023-05-09 | $1.05 | $1.18 | $1.37 | $1.05 |
| 2023-05-08 | $1.18 | $1.05 | $1.21 | $1.00 |
| 2023-05-07 | $1.29 | $1.18 | $1.39 | $1.01 |
| 2023-05-06 | $1.09 | $1.29 | $1.32 | $1.03 |
| 2023-05-05 | $0.9810000 | $1.09 | $1.17 | $0.9560000 |
| 2023-05-04 | $1.01 | $0.9810000 | $1.17 | $0.9540000 |
| 2023-05-03 | $0.8980000 | $1.01 | $1.12 | $0.8690000 |
| 2023-05-02 | $0.8890000 | $0.8980000 | $1.02 | $0.8500000 |
| 2023-05-01 | $0.9190000 | $0.8890000 | $0.9310000 | $0.8560000 |
| 2023-04-30 | $1.03 | $0.9190000 | $1.10 | $0.9160000 |
| 2023-04-29 | $0.8170000 | $1.03 | $1.25 | $0.8170000 |
| 2023-04-28 | $0.8230000 | $0.8170000 | $0.8360000 | $0.7970000 |
| 2023-04-27 | $0.8129000 | $0.8327000 | $0.8545000 | $0.8161000 |
| 2023-04-26 | $0.8390000 | $0.8180000 | $0.8690000 | $0.7890000 |
| 2023-04-25 | $0.8170000 | $0.8390000 | $0.8640000 | $0.8040000 |
| 2023-04-24 | $0.8445000 | $0.8174000 | $0.8531000 | $0.8160000 |
| 2023-04-23 | $0.8670000 | $0.8450000 | $0.8830000 | $0.8330000 |
| 2023-04-22 | $0.8478000 | $0.8654000 | $0.8735000 | $0.8521000 |
| 2023-04-21 | $0.8920000 | $0.8420000 | $0.9140000 | $0.8340000 |
| 2023-04-20 | $0.9020000 | $0.8920000 | $0.9420000 | $0.8850000 |
| 2023-04-19 | $0.9930000 | $0.9020000 | $1.02 | $0.9010000 |
| 2023-04-18 | $0.9590000 | $0.9930000 | $1.01 | $0.9390000 |
| 2023-04-17 | $0.9570000 | $0.9590000 | $0.9810000 | $0.9340000 |
| 2023-04-16 | $0.9740000 | $0.9570000 | $0.9770000 | $0.9480000 |
| 2023-04-15 | $0.9530000 | $0.9740000 | $0.9940000 | $0.9350000 |
| 2023-04-14 | $0.9410000 | $0.9530000 | $0.9690000 | $0.9030000 |
| 2023-04-13 | $0.9200000 | $0.9410000 | $0.9470000 | $0.8910000 |
| 2023-04-12 | $0.9340000 | $0.9200000 | $0.9430000 | $0.8900000 |
| 2023-04-11 | $0.9579000 | $0.9367000 | $0.9793000 | $0.9313000 |
| 2023-04-10 | $0.9580000 | $0.9600000 | $0.9710000 | $0.9100000 |
| 2023-04-09 | $0.9530000 | $0.9580000 | $0.9880000 | $0.9390000 |
| 2023-04-08 | $0.9000000 | $0.9530000 | $1.05 | $0.8940000 |
| 2023-04-07 | $0.9130000 | $0.9000000 | $0.9140000 | $0.8870000 |
| 2023-04-06 | $0.9210000 | $0.9130000 | $0.9230000 | $0.8990000 |
| 2023-04-05 | $0.9192000 | $0.9187000 | $0.9243000 | $0.9018000 |
| 2023-04-04 | $0.9070000 | $0.9190000 | $0.9210000 | $0.9000000 |
| 2023-04-03 | $0.9161000 | $0.9122000 | $0.9150000 | $0.8846000 |
| 2023-04-02 | $0.9270000 | $0.9150000 | $0.9370000 | $0.9070000 |
| 2023-04-01 | $0.9280000 | $0.9270000 | $0.9340000 | $0.9140000 |
| 2023-03-31 | $0.9080000 | $0.9280000 | $0.9370000 | $0.8990000 |
| 2023-03-30 | $0.9100000 | $0.9080000 | $0.9410000 | $0.8930000 |
| 2023-03-29 | $0.9028000 | $0.9131000 | $0.9499000 | $0.9046000 |
| 2023-03-28 | $0.8876000 | $0.9028000 | $0.9137000 | $0.8919000 |
| 2023-03-27 | $0.9400000 | $0.8960000 | $0.9420000 | $0.8820000 |
| 2023-03-26 | $0.9183000 | $0.9407000 | $0.9547000 | $0.9295000 |
| 2023-03-25 | $0.9375000 | $0.9183000 | $0.9595000 | $0.9183000 |
| 2023-03-24 | $0.9269000 | $0.9375000 | $0.9375000 | $0.8852000 |
| 2023-03-23 | $0.8796000 | $0.9269000 | $0.9354000 | $0.9071000 |
| 2023-03-22 | $0.9160000 | $0.8796000 | $0.8987000 | $0.8468000 |
| 2023-03-21 | $0.9032000 | $0.9160000 | $0.9301000 | $0.8907000 |
| 2023-03-20 | $0.9310000 | $0.9040000 | $0.9570000 | $0.9010000 |
| 2023-03-19 | $0.9240000 | $0.9310000 | $0.9660000 | $0.9090000 |
| 2023-03-18 | $0.9519000 | $0.9252000 | $0.9549000 | $0.9144000 |
| 2023-03-17 | $0.9119000 | $0.9519000 | $0.9988000 | $0.9250000 |
| 2023-03-16 | $0.8992000 | $0.9119000 | $0.9319000 | $0.8921000 |
| 2023-03-15 | $0.9582000 | $0.8992000 | $0.9665000 | $0.8797000 |
| 2023-03-14 | $0.9464000 | $0.9582000 | $0.9799000 | $0.9193000 |
| 2023-03-13 | $0.8961000 | $0.9464000 | $0.9852000 | $0.9222000 |
| 2023-03-12 | $0.8409000 | $0.8961000 | $0.9205000 | $0.8850000 |
| 2023-03-11 | $0.8568000 | $0.8409000 | $0.8739000 | $0.8065000 |
| 2023-03-10 | $0.8738000 | $0.8568000 | $0.9053000 | $0.8305000 |
| 2023-03-09 | $0.9230000 | $0.8730000 | $0.9620000 | $0.8680000 |
| 2023-03-08 | $0.9730000 | $0.9230000 | $0.9780000 | $0.9180000 |
| 2023-03-07 | $1.01 | $0.9722000 | $1.01 | $0.9591000 |
| 2023-03-06 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-03-05 | $0.9870000 | $1.01 | $1.03 | $0.9780000 |
| 2023-03-04 | $1.01 | $0.9870000 | $1.03 | $0.9830000 |
| 2023-03-03 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2023-03-02 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2023-03-01 | $1.04 | $1.16 | $1.26 | $1.04 |
| 2023-02-28 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2023-02-27 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2023-02-26 | $1.09 | $1.13 | $1.17 | $1.07 |
| 2023-02-25 | $1.11 | $1.09 | $1.13 | $1.04 |
| 2023-02-24 | $1.19 | $1.11 | $1.19 | $1.08 |
| 2023-02-23 | $1.24 | $1.19 | $1.26 | $1.12 |
| 2023-02-22 | $1.15 | $1.24 | $1.33 | $1.13 |
| 2023-02-21 | $1.16 | $1.15 | $1.25 | $1.13 |
| 2023-02-20 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2023-02-19 | $1.06 | $1.16 | $1.24 | $1.05 |
| 2023-02-18 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2023-02-17 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-02-16 | $0.9820000 | $1.01 | $1.33 | $0.9690000 |
| 2023-02-15 | $0.9360000 | $0.9820000 | $0.9840000 | $0.9110000 |
| 2023-02-14 | $0.8860000 | $0.9360000 | $0.9360000 | $0.8800000 |
| 2023-02-13 | $0.9070000 | $0.8860000 | $0.9140000 | $0.8580000 |
| 2023-02-12 | $0.9300000 | $0.9070000 | $0.9420000 | $0.9030000 |
| 2023-02-11 | $0.9090000 | $0.9300000 | $0.9300000 | $0.9060000 |
| 2023-02-10 | $0.9260000 | $0.9090000 | $0.9360000 | $0.9010000 |
| 2023-02-09 | $0.9920000 | $0.9260000 | $1.02 | $0.9140000 |
| 2023-02-08 | $1.03 | $0.9920000 | $1.04 | $0.9620000 |
| 2023-02-07 | $0.9590000 | $1.03 | $1.04 | $0.9490000 |
| 2023-02-06 | $0.9700000 | $0.9590000 | $0.9840000 | $0.9450000 |
| 2023-02-05 | $1.00 | $0.9700000 | $1.05 | $0.9510000 |
| 2023-02-04 | $1.00 | $1.00 | $1.03 | $0.9700000 |
| 2023-02-03 | $0.9550000 | $1.00 | $1.08 | $0.9450000 |
| 2023-02-02 | $0.9660000 | $0.9550000 | $1.05 | $0.9540000 |
| 2023-02-01 | $0.9510000 | $0.9660000 | $0.9920000 | $0.9020000 |
| 2023-01-31 | $0.9320000 | $0.9510000 | $0.9550000 | $0.9110000 |
| 2023-01-30 | $1.01 | $0.9320000 | $1.02 | $0.9140000 |
| 2023-01-29 | $0.9520000 | $1.01 | $1.05 | $0.9520000 |
| 2023-01-28 | $0.9762000 | $0.9535000 | $0.9788000 | $0.9512000 |
| 2023-01-27 | $0.9700000 | $0.9720000 | $0.9990000 | $0.9460000 |
| 2023-01-26 | $0.9510000 | $0.9700000 | $0.9840000 | $0.9470000 |
| 2023-01-25 | $0.9290000 | $0.9510000 | $0.9750000 | $0.8910000 |
| 2023-01-24 | $0.9440000 | $0.9290000 | $1.03 | $0.9220000 |
| 2023-01-23 | $0.9100000 | $0.9440000 | $0.9760000 | $0.8960000 |
| 2023-01-22 | $0.8730000 | $0.9100000 | $0.9450000 | $0.8720000 |
| 2023-01-21 | $0.9000000 | $0.8730000 | $0.9190000 | $0.8730000 |
| 2023-01-20 | $0.8370000 | $0.9000000 | $0.9070000 | $0.8340000 |
| 2023-01-19 | $0.8240000 | $0.8080000 | $0.8240000 | $0.8080000 |
| 2023-01-18 | $0.8950000 | $0.8240000 | $0.9370000 | $0.7940000 |
| 2023-01-17 | $0.9150000 | $0.8950000 | $0.9650000 | $0.8920000 |
| 2023-01-16 | $0.8740000 | $0.9150000 | $0.9500000 | $0.8570000 |
| 2023-01-15 | $0.8860000 | $0.8740000 | $0.8880000 | $0.8440000 |
| 2023-01-14 | $0.8440000 | $0.8860000 | $0.8990000 | $0.8440000 |
| 2023-01-13 | $0.8250000 | $0.8440000 | $0.8610000 | $0.8170000 |
| 2023-01-12 | $0.8190000 | $0.8250000 | $0.8500000 | $0.8010000 |
| 2023-01-11 | $0.8280000 | $0.8190000 | $0.8340000 | $0.7920000 |
| 2023-01-10 | $0.7910000 | $0.8280000 | $0.8530000 | $0.7800000 |
| 2023-01-09 | $0.7830000 | $0.7910000 | $0.8280000 | $0.7830000 |
| 2023-01-08 | $0.7680000 | $0.7830000 | $0.7880000 | $0.7650000 |
| 2023-01-07 | $0.7690000 | $0.7680000 | $0.7780000 | $0.7620000 |
| 2023-01-06 | $0.7520000 | $0.7690000 | $0.7840000 | $0.7470000 |
| 2023-01-05 | $0.7420000 | $0.7520000 | $0.7880000 | $0.7420000 |
| 2023-01-04 | $0.7280000 | $0.7420000 | $0.7530000 | $0.7280000 |
| 2023-01-03 | $0.7430000 | $0.7280000 | $0.7440000 | $0.7240000 |
| 2023-01-02 | $0.7240000 | $0.7430000 | $0.7470000 | $0.7140000 |
| 2023-01-01 | $0.7180000 | $0.7240000 | $0.7240000 | $0.7140000 |
| 2022-12-31 | $0.7200000 | $0.7180000 | $0.7340000 | $0.7140000 |
| 2022-12-30 | $0.7320000 | $0.7200000 | $0.7320000 | $0.7130000 |
| 2022-12-29 | $0.7380000 | $0.7320000 | $0.7480000 | $0.7300000 |
| 2022-12-28 | $0.7580000 | $0.7380000 | $0.7580000 | $0.7340000 |
| 2022-12-27 | $0.7720000 | $0.7580000 | $0.7730000 | $0.7520000 |
| 2022-12-26 | $0.7680000 | $0.7720000 | $0.7930000 | $0.7570000 |
| 2022-12-25 | $0.7910000 | $0.7680000 | $0.8020000 | $0.7670000 |
| 2022-12-24 | $0.7900000 | $0.7910000 | $0.8020000 | $0.7900000 |
| 2022-12-23 | $0.7870000 | $0.7900000 | $0.7940000 | $0.7830000 |
| 2022-12-22 | $0.7860000 | $0.7870000 | $0.7950000 | $0.7720000 |
| 2022-12-21 | $0.8000000 | $0.7860000 | $0.8000000 | $0.7770000 |
| 2022-12-20 | $0.7600000 | $0.8000000 | $0.8060000 | $0.7590000 |
| 2022-12-19 | $0.8260000 | $0.7600000 | $0.8330000 | $0.7590000 |
| 2022-12-18 | $0.8170000 | $0.8260000 | $0.8810000 | $0.8110000 |
| 2022-12-17 | $0.7980000 | $0.8170000 | $0.8300000 | $0.7850000 |
| 2022-12-16 | $0.8830000 | $0.7980000 | $0.8890000 | $0.7910000 |
| 2022-12-15 | $0.8980000 | $0.8830000 | $0.9180000 | $0.8730000 |
| 2022-12-14 | $0.9012000 | $0.8972000 | $0.9168000 | $0.8794000 |
| 2022-12-13 | $0.9086000 | $0.9012000 | $0.9403000 | $0.8729000 |
| 2022-12-12 | $0.9130000 | $0.9060000 | $0.9130000 | $0.8870000 |
| 2022-12-11 | $0.8978000 | $0.9222000 | $0.9399000 | $0.8262000 |
| 2022-12-10 | $0.9090000 | $0.9040000 | $0.9350000 | $0.9030000 |
| 2022-12-09 | $0.9320000 | $0.9090000 | $0.9390000 | $0.9030000 |
| 2022-12-08 | $0.9150000 | $0.9320000 | $0.9340000 | $0.8960000 |
| 2022-12-07 | $0.9430000 | $0.9150000 | $0.9510000 | $0.9090000 |
| 2022-12-06 | $0.9380000 | $0.9430000 | $0.9650000 | $0.9320000 |
| 2022-12-05 | $1.01 | $0.9380000 | $1.01 | $0.9210000 |
| 2022-12-04 | $0.9910000 | $1.01 | $1.08 | $0.9880000 |
| 2022-12-03 | $1.07 | $0.9910000 | $1.15 | $0.9750000 |
| 2022-12-02 | $0.9330000 | $1.07 | $1.35 | $0.9150000 |
| 2022-12-01 | $0.9610000 | $0.9330000 | $0.9700000 | $0.9110000 |
| 2022-11-30 | $0.9340000 | $0.9610000 | $0.9730000 | $0.9230000 |
| 2022-11-29 | $0.8740000 | $0.9340000 | $1.06 | $0.8670000 |
| 2022-11-28 | $0.9000000 | $0.8740000 | $0.9020000 | $0.8650000 |
| 2022-11-27 | $0.9140000 | $0.9000000 | $0.9280000 | $0.9000000 |
| 2022-11-26 | $0.8730000 | $0.9140000 | $0.9830000 | $0.8730000 |
| 2022-11-25 | $0.8890000 | $0.8730000 | $0.9680000 | $0.8680000 |
| 2022-11-24 | $0.9030000 | $0.8890000 | $0.9100000 | $0.8850000 |
| 2022-11-23 | $0.8520000 | $0.9030000 | $0.9320000 | $0.8500000 |
| 2022-11-22 | $0.8240000 | $0.8520000 | $0.8590000 | $0.8200000 |
| 2022-11-21 | $0.8400000 | $0.8240000 | $0.8600000 | $0.8160000 |
| 2022-11-20 | $0.8480000 | $0.8400000 | $0.8920000 | $0.8380000 |
| 2022-11-19 | $0.8610000 | $0.8480000 | $0.8750000 | $0.8460000 |
| 2022-11-18 | $0.8920000 | $0.8610000 | $0.9110000 | $0.8580000 |
| 2022-11-17 | $0.8950000 | $0.8920000 | $0.9570000 | $0.8740000 |
| 2022-11-16 | $0.9380000 | $0.8950000 | $0.9450000 | $0.8690000 |
| 2022-11-15 | $0.9370000 | $0.9380000 | $0.9720000 | $0.9090000 |
| 2022-11-14 | $0.9610000 | $0.9370000 | $0.9860000 | $0.9180000 |
| 2022-11-13 | $0.9210000 | $0.9610000 | $1.02 | $0.9010000 |
| 2022-11-12 | $0.9540000 | $0.9210000 | $0.9610000 | $0.9190000 |
| 2022-11-11 | $0.9810000 | $0.9540000 | $0.9930000 | $0.9240000 |
| 2022-11-10 | $0.8900000 | $0.9810000 | $1.02 | $0.8870000 |
| 2022-11-09 | $1.04 | $0.8900000 | $1.04 | $0.8640000 |
| 2022-11-08 | $1.18 | $1.04 | $1.21 | $0.9750000 |
| 2022-11-07 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2022-11-06 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2022-11-05 | $1.28 | $1.24 | $1.33 | $1.23 |
| 2022-11-04 | $1.27 | $1.28 | $1.54 | $1.24 |
| 2022-11-03 | $1.17 | $1.27 | $1.60 | $1.15 |
| 2022-11-02 | $1.10 | $1.17 | $1.23 | $1.09 |
| 2022-11-01 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2022-10-31 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2022-10-30 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-10-29 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2022-10-28 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-10-27 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2022-10-26 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2022-10-25 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2022-10-24 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2022-10-23 | $1.06 | $1.05 | $1.09 | $1.05 |
| 2022-10-22 | $1.03 | $1.06 | $1.19 | $1.03 |
| 2022-10-21 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2022-10-20 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2022-10-19 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2022-10-18 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2022-10-17 | $1.15 | $1.16 | $1.24 | $1.14 |
| 2022-10-16 | $1.07 | $1.15 | $1.20 | $1.06 |
| 2022-10-15 | $1.03 | $1.07 | $1.16 | $1.03 |
| 2022-10-14 | $1.01 | $1.03 | $1.04 | $0.9844000 |
| 2022-10-13 | $1.03 | $1.01 | $1.04 | $0.9580000 |
| 2022-10-12 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2022-10-11 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2022-10-10 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2022-10-09 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2022-10-08 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-10-07 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2022-10-06 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2022-10-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-10-04 | $1.12 | $1.13 | $1.25 | $1.12 |
| 2022-10-03 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2022-10-02 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-10-01 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-09-30 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2022-09-29 | $1.09 | $1.13 | $1.27 | $1.09 |
| 2022-09-28 | $1.04 | $1.09 | $1.26 | $1.01 |
| 2022-09-27 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2022-09-26 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2022-09-25 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2022-09-24 | $1.05 | $1.09 | $1.13 | $1.04 |
| 2022-09-23 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2022-09-22 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2022-09-21 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2022-09-20 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2022-09-19 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2022-09-18 | $1.13 | $1.04 | $1.15 | $1.04 |
| 2022-09-17 | $1.11 | $1.13 | $1.16 | $1.11 |
| 2022-09-16 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-09-15 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2022-09-14 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2022-09-13 | $1.20 | $1.14 | $1.20 | $1.12 |
| 2022-09-12 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2022-09-11 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2022-09-10 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2022-09-09 | $1.15 | $1.22 | $1.25 | $1.15 |
| 2022-09-08 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2022-09-07 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-09-06 | $1.14 | $1.13 | $1.20 | $1.12 |
| 2022-09-05 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2022-09-04 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2022-09-03 | $1.14 | $1.13 | $1.28 | $1.13 |
| 2022-09-02 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2022-08-31 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-08-30 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2022-08-29 | $1.14 | $1.19 | $1.20 | $1.13 |
| 2022-08-28 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2022-08-27 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2022-08-26 | $1.27 | $1.17 | $1.29 | $1.17 |
| 2022-08-25 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2022-08-24 | $1.29 | $1.28 | $1.36 | $1.23 |
| 2022-08-23 | $1.21 | $1.29 | $1.76 | $1.21 |
| 2022-08-22 | $1.25 | $1.21 | $1.26 | $1.17 |
| 2022-08-21 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2022-08-20 | $1.19 | $1.20 | $1.26 | $1.19 |
| 2022-08-19 | $1.31 | $1.19 | $1.31 | $1.18 |
| 2022-08-18 | $1.36 | $1.31 | $1.37 | $1.30 |
| 2022-08-17 | $1.46 | $1.36 | $1.50 | $1.35 |
| 2022-08-16 | $1.47 | $1.46 | $1.51 | $1.45 |
| 2022-08-15 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2022-08-14 | $1.58 | $1.50 | $1.60 | $1.47 |
| 2022-08-13 | $1.61 | $1.58 | $1.75 | $1.55 |
| 2022-08-12 | $1.51 | $1.61 | $1.63 | $1.49 |
| 2022-08-11 | $1.54 | $1.51 | $1.72 | $1.50 |
| 2022-08-10 | $1.43 | $1.54 | $1.59 | $1.40 |
| 2022-08-09 | $1.53 | $1.43 | $1.56 | $1.42 |
| 2022-08-08 | $1.53 | $1.53 | $1.56 | $1.51 |
| 2022-08-07 | $1.48 | $1.53 | $1.55 | $1.47 |
| 2022-08-06 | $1.49 | $1.48 | $1.51 | $1.46 |
| 2022-08-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-08-04 | $1.40 | $1.46 | $1.50 | $1.40 |
| 2022-08-03 | $1.40 | $1.40 | $1.46 | $1.39 |
| 2022-08-02 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2022-08-01 | $1.41 | $1.46 | $1.53 | $1.40 |
| 2022-07-31 | $1.39 | $1.41 | $1.50 | $1.38 |
| 2022-07-30 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-07-29 | $1.45 | $1.41 | $1.49 | $1.37 |
| 2022-07-28 | $1.38 | $1.45 | $1.51 | $1.33 |
| 2022-07-27 | $1.32 | $1.38 | $1.42 | $1.29 |
| 2022-07-26 | $1.37 | $1.32 | $1.38 | $1.26 |
| 2022-07-25 | $1.65 | $1.37 | $1.80 | $1.36 |
| 2022-07-24 | $1.27 | $1.65 | $1.88 | $1.25 |
| 2022-07-23 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2022-07-22 | $1.27 | $1.24 | $1.33 | $1.23 |
| 2022-07-21 | $1.25 | $1.27 | $1.30 | $1.22 |
| 2022-07-20 | $1.33 | $1.25 | $1.41 | $1.25 |
| 2022-07-19 | $1.32 | $1.33 | $1.38 | $1.27 |
| 2022-07-18 | $1.28 | $1.32 | $1.38 | $1.27 |
| 2022-07-17 | $1.29 | $1.28 | $1.48 | $1.26 |
| 2022-07-16 | $1.19 | $1.29 | $1.82 | $1.16 |
| 2022-07-15 | $1.23 | $1.19 | $1.27 | $1.16 |
| 2022-07-14 | $1.12 | $1.23 | $1.31 | $1.10 |
| 2022-07-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-11 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2022-07-10 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2022-07-09 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2022-07-08 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2022-07-07 | $1.20 | $1.22 | $1.22 | $1.17 |
| 2022-07-06 | $1.18 | $1.20 | $1.20 | $1.16 |
| 2022-07-05 | $1.21 | $1.18 | $1.28 | $1.17 |
| 2022-07-04 | $1.26 | $1.21 | $1.31 | $1.16 |
| 2022-07-03 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2022-07-02 | $1.28 | $1.26 | $1.33 | $1.25 |
| 2022-07-01 | $1.23 | $1.28 | $1.35 | $1.20 |
| 2022-06-27 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-06-26 | $1.42 | $1.29 | $1.43 | $1.28 |
| 2022-06-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-06-24 | $1.29 | $1.37 | $1.38 | $1.25 |
| 2022-06-23 | $1.23 | $1.29 | $1.30 | $1.23 |
| 2022-06-22 | $1.19 | $1.23 | $1.32 | $1.15 |
| 2022-06-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-06-20 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2022-06-19 | $1.10 | $1.20 | $1.21 | $1.06 |
| 2022-06-18 | $1.20 | $1.10 | $1.22 | $1.03 |
| 2022-06-17 | $1.15 | $1.20 | $1.25 | $1.15 |
| 2022-06-16 | $1.27 | $1.15 | $1.29 | $1.15 |
| 2022-06-15 | $1.27 | $1.27 | $1.29 | $1.14 |
| 2022-06-14 | $1.34 | $1.27 | $1.37 | $1.22 |
| 2022-06-13 | $1.33 | $1.34 | $1.48 | $1.14 |
| 2022-06-12 | $1.59 | $1.33 | $1.59 | $1.32 |
| 2022-06-11 | $1.70 | $1.59 | $2.17 | $1.58 |
| 2022-06-10 | $1.53 | $1.70 | $2.35 | $1.50 |
| 2022-06-09 | $1.55 | $1.53 | $1.60 | $1.49 |
| 2022-06-08 | $1.48 | $1.55 | $1.66 | $1.47 |
| 2022-06-07 | $1.46 | $1.48 | $1.53 | $1.39 |
| 2022-06-06 | $1.42 | $1.46 | $1.51 | $1.42 |
| 2022-06-05 | $1.49 | $1.42 | $1.60 | $1.41 |
| 2022-06-04 | $1.36 | $1.49 | $1.58 | $1.35 |
| 2022-06-03 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-06-02 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2022-06-01 | $1.49 | $1.40 | $1.53 | $1.38 |
| 2022-05-31 | $1.50 | $1.49 | $1.52 | $1.40 |
| 2022-05-30 | $1.43 | $1.50 | $1.53 | $1.40 |
| 2022-05-29 | $1.48 | $1.43 | $1.54 | $1.37 |
| 2022-05-28 | $1.43 | $1.48 | $1.56 | $1.38 |
| 2022-05-27 | $1.31 | $1.43 | $1.80 | $1.26 |
| 2022-05-26 | $1.49 | $1.31 | $1.51 | $1.30 |
| 2022-05-25 | $1.53 | $1.49 | $1.55 | $1.47 |
| 2022-05-24 | $1.44 | $1.53 | $1.64 | $1.44 |
| 2022-05-23 | $1.52 | $1.44 | $1.58 | $1.43 |
| 2022-05-22 | $1.39 | $1.52 | $1.60 | $1.37 |
| 2022-05-21 | $1.37 | $1.39 | $1.40 | $1.35 |
| 2022-05-20 | $1.41 | $1.37 | $1.46 | $1.32 |
| 2022-05-19 | $1.34 | $1.41 | $1.45 | $1.32 |
| 2022-05-18 | $1.44 | $1.34 | $1.48 | $1.31 |
| 2022-05-17 | $1.48 | $1.44 | $1.56 | $1.35 |
| 2022-05-16 | $1.52 | $1.48 | $1.57 | $1.33 |
| 2022-05-15 | $1.40 | $1.52 | $1.53 | $1.35 |
| 2022-05-14 | $1.61 | $1.40 | $1.65 | $1.27 |
| 2022-05-13 | $1.42 | $1.61 | $1.67 | $1.42 |
| 2022-05-12 | $1.34 | $1.42 | $1.44 | $1.14 |
| 2022-05-11 | $1.82 | $1.34 | $1.90 | $1.30 |
| 2022-05-10 | $1.78 | $1.82 | $1.97 | $1.72 |
| 2022-05-09 | $2.12 | $1.78 | $2.16 | $1.78 |
| 2022-05-08 | $2.31 | $2.12 | $2.31 | $2.10 |
| 2022-05-07 | $2.36 | $2.31 | $2.36 | $2.26 |
| 2022-05-06 | $2.44 | $2.36 | $2.44 | $2.31 |
| 2022-05-05 | $2.72 | $2.44 | $2.74 | $2.36 |
| 2022-05-04 | $2.51 | $2.72 | $2.87 | $2.50 |
| 2022-05-03 | $2.60 | $2.51 | $2.67 | $2.47 |
| 2022-05-02 | $2.51 | $2.60 | $2.65 | $2.48 |
| 2022-05-01 | $2.50 | $2.51 | $2.58 | $2.44 |
| 2022-04-30 | $2.56 | $2.50 | $2.59 | $2.47 |
| 2022-04-29 | $2.72 | $2.56 | $2.73 | $2.53 |
| 2022-04-28 | $2.79 | $2.72 | $2.83 | $2.71 |
| 2022-04-27 | $2.73 | $2.79 | $2.82 | $2.73 |
| 2022-04-26 | $2.99 | $2.73 | $3.04 | $2.69 |
| 2022-04-25 | $3.01 | $2.99 | $3.06 | $2.83 |
| 2022-04-24 | $3.06 | $3.01 | $3.11 | $3.01 |
| 2022-04-23 | $3.18 | $3.06 | $3.19 | $3.03 |
| 2022-04-22 | $3.23 | $3.18 | $3.49 | $2.92 |
| 2022-04-21 | $3.49 | $3.23 | $3.59 | $3.18 |
| 2022-04-20 | $3.32 | $3.49 | $3.81 | $3.27 |
| 2022-04-19 | $3.37 | $3.32 | $3.41 | $3.30 |
| 2022-04-18 | $3.30 | $3.37 | $3.38 | $3.09 |
| 2022-04-17 | $3.52 | $3.30 | $3.52 | $3.29 |
| 2022-04-16 | $3.59 | $3.52 | $3.59 | $3.51 |
| 2022-04-15 | $3.76 | $3.59 | $3.81 | $3.52 |
| 2022-04-14 | $3.94 | $3.76 | $3.95 | $3.76 |
| 2022-04-13 | $3.93 | $3.94 | $4.25 | $3.77 |
| 2022-04-12 | $3.59 | $3.93 | $4.05 | $3.54 |
| 2022-04-11 | $4.15 | $3.59 | $4.15 | $3.57 |
| 2022-04-10 | $4.30 | $4.15 | $4.51 | $4.10 |
| 2022-04-09 | $4.09 | $4.30 | $4.41 | $3.82 |
| 2022-04-08 | $3.72 | $4.09 | $4.43 | $3.66 |
| 2022-04-07 | $3.41 | $3.72 | $3.98 | $3.35 |
| 2022-04-06 | $3.84 | $3.41 | $3.97 | $3.40 |
| 2022-04-05 | $4.12 | $3.84 | $4.35 | $3.84 |
| 2022-04-04 | $4.31 | $4.12 | $4.80 | $4.07 |
| 2022-04-03 | $3.68 | $4.31 | $4.31 | $3.63 |
| 2022-04-02 | $3.87 | $3.68 | $4.13 | $3.67 |
| 2022-04-01 | $3.35 | $3.87 | $3.87 | $3.26 |
| 2022-03-31 | $3.57 | $3.35 | $3.72 | $3.32 |
| 2022-03-30 | $3.67 | $3.57 | $3.83 | $3.49 |
| 2022-03-29 | $3.62 | $3.67 | $3.90 | $3.60 |
| 2022-03-28 | $3.72 | $3.62 | $3.80 | $3.61 |
| 2022-03-27 | $3.40 | $3.72 | $3.73 | $3.39 |
| 2022-03-26 | $3.42 | $3.40 | $3.50 | $3.36 |
| 2022-03-25 | $3.38 | $3.42 | $3.53 | $3.33 |
| 2022-03-24 | $3.42 | $3.38 | $3.45 | $3.32 |
| 2022-03-23 | $3.35 | $3.42 | $3.43 | $3.29 |
| 2022-03-22 | $3.22 | $3.35 | $3.47 | $3.21 |
| 2022-03-21 | $3.29 | $3.22 | $3.38 | $3.20 |
| 2022-03-20 | $3.18 | $3.29 | $3.54 | $3.17 |
| 2022-03-19 | $3.10 | $3.18 | $3.29 | $3.09 |
| 2022-03-18 | $3.06 | $3.10 | $3.12 | $2.94 |
| 2022-03-17 | $3.15 | $3.06 | $3.19 | $3.01 |
| 2022-03-16 | $2.91 | $3.15 | $3.27 | $2.85 |
| 2022-03-15 | $2.91 | $2.91 | $2.95 | $2.76 |
| 2022-03-14 | $2.95 | $2.91 | $2.95 | $2.84 |
| 2022-03-13 | $3.00 | $2.95 | $3.02 | $2.88 |
| 2022-03-12 | $3.01 | $3.00 | $3.09 | $2.99 |
| 2022-03-11 | $3.20 | $3.01 | $3.21 | $2.98 |
| 2022-03-10 | $3.31 | $3.20 | $3.32 | $3.05 |
| 2022-03-09 | $3.06 | $3.31 | $3.55 | $3.06 |
| 2022-03-08 | $3.17 | $3.06 | $3.30 | $3.03 |
| 2022-03-07 | $3.69 | $3.17 | $3.79 | $3.11 |
| 2022-03-06 | $3.24 | $3.69 | $4.81 | $3.21 |
| 2022-03-05 | $3.02 | $3.24 | $3.33 | $2.99 |
| 2022-03-04 | $3.27 | $3.02 | $3.29 | $2.99 |
| 2022-03-03 | $3.43 | $3.27 | $3.46 | $3.22 |
| 2022-03-02 | $3.49 | $3.43 | $3.65 | $3.38 |
| 2022-03-01 | $3.33 | $3.49 | $3.53 | $3.27 |
| 2022-02-28 | $3.06 | $3.33 | $3.37 | $3.02 |
| 2022-02-27 | $3.25 | $3.06 | $3.32 | $3.00 |
| 2022-02-26 | $3.25 | $3.25 | $3.37 | $3.21 |
| 2022-02-25 | $3.10 | $3.25 | $3.29 | $3.03 |
| 2022-02-24 | $3.27 | $3.10 | $3.27 | $2.72 |
| 2022-02-23 | $3.34 | $3.27 | $3.49 | $3.24 |
| 2022-02-22 | $3.24 | $3.34 | $3.37 | $3.18 |
| 2022-02-21 | $3.44 | $3.24 | $3.57 | $3.23 |
| 2022-02-20 | $3.68 | $3.44 | $3.72 | $3.31 |
| 2022-02-19 | $3.64 | $3.68 | $3.74 | $3.57 |
| 2022-02-18 | $3.85 | $3.64 | $4.00 | $3.59 |
| 2022-02-17 | $4.12 | $3.85 | $4.26 | $3.81 |
| 2022-02-16 | $4.06 | $4.12 | $4.23 | $3.94 |
| 2022-02-15 | $3.94 | $4.06 | $4.09 | $3.92 |
| 2022-02-14 | $3.81 | $3.94 | $4.28 | $3.74 |
| 2022-02-13 | $3.98 | $3.81 | $4.01 | $3.76 |
| 2022-02-12 | $3.83 | $3.98 | $4.17 | $3.72 |
| 2022-02-11 | $4.07 | $3.83 | $4.15 | $3.75 |
| 2022-02-10 | $4.24 | $4.07 | $4.31 | $3.98 |
| 2022-02-09 | $4.16 | $4.24 | $4.26 | $4.01 |
| 2022-02-08 | $4.15 | $4.16 | $4.31 | $3.99 |
| 2022-02-07 | $4.12 | $4.15 | $4.35 | $4.04 |
| 2022-02-06 | $4.02 | $4.12 | $4.13 | $3.95 |
| 2022-02-05 | $4.12 | $4.02 | $4.19 | $3.94 |
| 2022-02-04 | $3.92 | $4.12 | $4.15 | $3.82 |
| 2022-02-03 | $3.88 | $3.92 | $3.97 | $3.78 |
| 2022-02-02 | $4.21 | $3.88 | $4.23 | $3.87 |
| 2022-02-01 | $4.49 | $4.21 | $4.57 | $4.20 |
| 2022-01-31 | $4.58 | $4.49 | $4.77 | $4.31 |
| 2022-01-30 | $4.79 | $4.58 | $4.87 | $4.47 |
| 2022-01-29 | $4.59 | $4.79 | $5.00 | $4.57 |
| 2022-01-28 | $4.24 | $4.59 | $4.59 | $4.15 |
| 2022-01-27 | $3.86 | $4.24 | $4.25 | $3.74 |
| 2022-01-26 | $3.82 | $3.86 | $4.18 | $3.76 |
| 2022-01-25 | $3.57 | $3.82 | $4.18 | $3.47 |
| 2022-01-24 | $3.56 | $3.57 | $3.61 | $3.07 |
| 2022-01-23 | $3.37 | $3.56 | $3.69 | $3.31 |
| 2022-01-22 | $3.87 | $3.37 | $3.99 | $3.11 |
| 2022-01-21 | $4.65 | $3.87 | $4.66 | $3.71 |
| 2022-01-20 | $4.72 | $4.65 | $4.95 | $4.64 |
| 2022-01-19 | $4.89 | $4.72 | $4.97 | $4.67 |
| 2022-01-18 | $5.06 | $4.89 | $5.15 | $4.64 |
| 2022-01-17 | $5.19 | $5.06 | $5.29 | $4.79 |
| 2022-01-16 | $5.09 | $5.19 | $5.30 | $5.05 |
| 2022-01-15 | $4.84 | $5.09 | $5.36 | $4.79 |
| 2022-01-14 | $4.74 | $4.84 | $4.96 | $4.62 |
| 2022-01-13 | $4.97 | $4.74 | $5.02 | $4.68 |
| 2022-01-12 | $4.79 | $4.97 | $5.09 | $4.71 |
| 2022-01-11 | $4.65 | $4.79 | $4.96 | $4.60 |
| 2022-01-10 | $4.96 | $4.65 | $5.11 | $4.43 |
| 2022-01-09 | $4.82 | $4.96 | $5.04 | $4.77 |
| 2022-01-08 | $5.01 | $4.82 | $5.38 | $4.65 |
| 2022-01-07 | $5.43 | $5.01 | $5.43 | $4.99 |
| 2022-01-06 | $5.42 | $5.43 | $5.55 | $5.05 |
| 2022-01-05 | $5.87 | $5.42 | $6.21 | $5.20 |
| 2022-01-04 | $5.79 | $5.87 | $6.22 | $5.69 |
| 2022-01-03 | $6.05 | $5.79 | $6.19 | $5.69 |
| 2022-01-02 | $6.29 | $6.05 | $6.37 | $6.05 |
| 2022-01-01 | $6.42 | $6.29 | $6.98 | $6.19 |
| 2021-12-31 | $5.97 | $6.42 | $7.34 | $5.75 |
| 2021-12-30 | $5.76 | $5.97 | $6.26 | $5.50 |
| 2021-12-29 | $5.29 | $5.76 | $5.84 | $5.12 |
| 2021-12-28 | $5.77 | $5.29 | $5.77 | $5.19 |
| 2021-12-27 | $5.95 | $5.77 | $6.05 | $5.77 |
| 2021-12-26 | $6.05 | $5.95 | $6.26 | $5.85 |
| 2021-12-25 | $5.48 | $6.05 | $6.44 | $5.47 |
| 2021-12-24 | $5.34 | $5.48 | $5.62 | $5.24 |
| 2021-12-23 | $5.16 | $5.34 | $5.47 | $4.99 |
| 2021-12-22 | $5.07 | $5.16 | $5.28 | $5.00 |
| 2021-12-21 | $4.97 | $5.07 | $5.25 | $4.92 |
| 2021-12-20 | $5.31 | $4.97 | $5.31 | $4.67 |
| 2021-12-19 | $5.37 | $5.31 | $5.50 | $5.21 |
| 2021-12-18 | $5.17 | $5.37 | $5.51 | $5.07 |
| 2021-12-17 | $5.75 | $5.17 | $5.84 | $5.12 |
| 2021-12-16 | $6.00 | $5.75 | $6.10 | $5.47 |
| 2021-12-15 | $5.21 | $6.00 | $6.04 | $5.13 |
| 2021-12-14 | $5.13 | $5.21 | $5.35 | $4.94 |
| 2021-12-13 | $5.70 | $5.13 | $5.76 | $4.81 |
| 2021-12-12 | $5.41 | $5.70 | $5.78 | $5.27 |
| 2021-12-11 | $5.29 | $5.41 | $5.47 | $5.21 |
| 2021-12-10 | $5.62 | $5.29 | $5.94 | $5.25 |
| 2021-12-09 | $6.05 | $5.62 | $6.11 | $5.59 |
| 2021-12-08 | $6.04 | $6.05 | $6.15 | $5.76 |
| 2021-12-07 | $6.20 | $6.04 | $6.35 | $6.01 |
| 2021-12-06 | $6.00 | $6.20 | $6.28 | $5.30 |
| 2021-12-05 | $6.65 | $6.00 | $6.73 | $5.90 |
| 2021-12-04 | $7.29 | $6.65 | $7.33 | $5.91 |
| 2021-12-03 | $7.79 | $7.29 | $7.94 | $7.07 |
| 2021-12-02 | $7.79 | $7.79 | $7.85 | $7.52 |
| 2021-12-01 | $7.94 | $7.79 | $8.19 | $7.70 |
| 2021-11-30 | $8.35 | $7.94 | $8.98 | $7.91 |
| 2021-11-29 | $7.45 | $8.35 | $8.75 | $7.38 |
| 2021-11-28 | $7.53 | $7.45 | $7.54 | $6.88 |
| 2021-11-27 | $7.29 | $7.53 | $7.68 | $7.25 |
| 2021-11-26 | $8.26 | $7.29 | $8.29 | $7.06 |
| 2021-11-25 | $7.56 | $8.26 | $8.39 | $7.49 |
| 2021-11-24 | $7.85 | $7.56 | $7.86 | $7.40 |
| 2021-11-23 | $7.69 | $7.85 | $8.09 | $7.43 |
| 2021-11-22 | $7.79 | $7.69 | $8.28 | $7.30 |
| 2021-11-21 | $7.82 | $7.79 | $8.16 | $7.68 |
| 2021-11-20 | $8.02 | $7.82 | $8.61 | $7.60 |
| 2021-11-19 | $7.00 | $8.02 | $8.43 | $6.91 |
| 2021-11-18 | $7.24 | $7.00 | $7.51 | $6.57 |
| 2021-11-17 | $7.29 | $7.24 | $7.39 | $6.92 |
| 2021-11-16 | $7.85 | $7.29 | $7.87 | $7.07 |
| 2021-11-15 | $8.31 | $7.85 | $8.38 | $7.80 |
| 2021-11-14 | $8.14 | $8.31 | $8.40 | $7.96 |
| 2021-11-13 | $8.18 | $8.14 | $8.54 | $7.93 |
| 2021-11-12 | $8.42 | $8.18 | $8.55 | $7.79 |
| 2021-11-11 | $8.42 | $8.42 | $8.65 | $8.26 |
| 2021-11-10 | $9.11 | $8.42 | $9.24 | $7.88 |
| 2021-11-09 | $8.77 | $9.11 | $9.59 | $8.73 |
| 2021-11-08 | $8.78 | $8.77 | $9.00 | $8.32 |
| 2021-11-07 | $8.25 | $8.78 | $8.96 | $8.04 |
| 2021-11-06 | $7.97 | $8.25 | $8.31 | $7.81 |
| 2021-11-05 | $7.91 | $7.97 | $8.36 | $7.81 |
| 2021-11-04 | $8.33 | $7.91 | $8.40 | $7.76 |
| 2021-11-03 | $7.88 | $8.33 | $8.43 | $7.73 |
| 2021-11-02 | $7.68 | $7.88 | $7.95 | $7.38 |
| 2021-11-01 | $7.80 | $7.68 | $7.99 | $7.40 |
| 2021-10-31 | $7.37 | $7.80 | $8.20 | $7.24 |
| 2021-10-30 | $7.56 | $7.37 | $7.59 | $7.25 |
| 2021-10-29 | $7.46 | $7.56 | $7.72 | $7.34 |
| 2021-10-28 | $7.48 | $7.46 | $7.74 | $7.24 |
| 2021-10-27 | $7.90 | $7.48 | $8.01 | $7.22 |
| 2021-10-26 | $8.08 | $7.90 | $8.30 | $7.87 |
| 2021-10-25 | $7.92 | $8.08 | $8.28 | $7.88 |
| 2021-10-24 | $8.27 | $7.92 | $8.30 | $7.85 |
| 2021-10-23 | $8.13 | $8.27 | $8.40 | $7.96 |
| 2021-10-22 | $8.01 | $8.13 | $8.50 | $7.89 |
| 2021-10-21 | $8.09 | $8.01 | $8.50 | $7.89 |
| 2021-10-20 | $7.93 | $8.09 | $8.46 | $7.80 |
| 2021-10-19 | $7.88 | $7.93 | $8.17 | $7.62 |
| 2021-10-18 | $8.00 | $7.88 | $8.11 | $7.68 |
| 2021-10-17 | $7.92 | $8.00 | $8.56 | $7.78 |
| 2021-10-16 | $8.09 | $7.92 | $8.25 | $7.81 |
| 2021-10-15 | $8.51 | $8.09 | $8.74 | $7.74 |
| 2021-10-14 | $7.80 | $8.51 | $9.09 | $7.71 |
| 2021-10-13 | $7.38 | $7.80 | $7.86 | $7.25 |
| 2021-10-12 | $7.56 | $7.38 | $7.56 | $7.05 |
| 2021-10-11 | $7.66 | $7.56 | $8.01 | $7.38 |
| 2021-10-10 | $7.92 | $7.66 | $8.07 | $7.61 |
| 2021-10-09 | $7.95 | $7.92 | $8.16 | $7.88 |
| 2021-10-08 | $8.26 | $7.95 | $8.43 | $7.89 |
| 2021-10-07 | $8.43 | $8.26 | $8.61 | $8.04 |
| 2021-10-06 | $8.50 | $8.43 | $8.81 | $7.99 |
| 2021-10-05 | $8.58 | $8.50 | $8.98 | $8.42 |
| 2021-10-04 | $8.72 | $8.58 | $8.73 | $8.06 |
| 2021-10-03 | $8.67 | $8.72 | $9.46 | $8.50 |
| 2021-10-02 | $8.87 | $8.67 | $8.99 | $8.45 |
| 2021-10-01 | $8.08 | $8.87 | $9.07 | $7.81 |
| 2021-09-30 | $7.51 | $8.08 | $8.42 | $7.47 |
| 2021-09-29 | $7.45 | $7.51 | $7.91 | $7.32 |
| 2021-09-28 | $7.71 | $7.45 | $8.04 | $7.35 |
| 2021-09-27 | $8.18 | $7.71 | $8.59 | $7.71 |
| 2021-09-26 | $8.44 | $8.18 | $8.76 | $7.67 |
| 2021-09-25 | $8.60 | $8.44 | $8.77 | $8.12 |
| 2021-09-24 | $9.62 | $8.60 | $9.79 | $7.96 |
| 2021-09-23 | $8.86 | $9.62 | $9.68 | $8.68 |
| 2021-09-22 | $7.76 | $8.86 | $8.99 | $7.70 |
| 2021-09-21 | $8.69 | $7.76 | $9.30 | $7.60 |
| 2021-09-20 | $10.28 | $8.69 | $10.47 | $8.18 |
| 2021-09-19 | $11.39 | $10.28 | $11.51 | $10.22 |
| 2021-09-18 | $11.57 | $11.39 | $13.18 | $11.29 |
| 2021-09-17 | $10.48 | $11.57 | $11.82 | $10.21 |
| 2021-09-16 | $11.56 | $10.48 | $11.92 | $10.00 |
| 2021-09-15 | $9.06 | $11.56 | $12.17 | $8.95 |
| 2021-09-14 | $8.87 | $9.06 | $9.18 | $8.67 |
| 2021-09-13 | $9.63 | $8.87 | $9.90 | $8.46 |
| 2021-09-12 | $8.61 | $9.63 | $10.20 | $8.51 |
| 2021-09-11 | $8.29 | $8.61 | $9.30 | $8.07 |
| 2021-09-10 | $7.82 | $8.29 | $9.08 | $7.45 |
| 2021-09-09 | $7.95 | $7.82 | $8.49 | $7.66 |
| 2021-09-08 | $7.95 | $7.95 | $8.95 | $7.30 |
| 2021-09-07 | $9.67 | $7.95 | $10.77 | $6.78 |
| 2021-09-06 | $9.58 | $9.67 | $9.82 | $9.16 |
| 2021-09-05 | $8.86 | $9.58 | $9.73 | $8.86 |
| 2021-09-04 | $8.84 | $8.86 | $9.07 | $8.75 |
| 2021-09-03 | $8.50 | $8.84 | $9.12 | $8.33 |
| 2021-09-02 | $8.92 | $8.50 | $8.95 | $8.41 |
| 2021-09-01 | $8.29 | $8.92 | $8.99 | $8.11 |
| 2021-08-31 | $8.72 | $8.29 | $8.82 | $8.17 |
| 2021-08-30 | $8.38 | $8.72 | $9.87 | $8.20 |
| 2021-08-29 | $8.36 | $8.38 | $8.80 | $8.11 |
| 2021-08-28 | $8.49 | $8.36 | $8.54 | $8.12 |
| 2021-08-27 | $7.99 | $8.49 | $8.68 | $7.83 |
| 2021-08-26 | $8.98 | $7.99 | $9.17 | $7.79 |
| 2021-08-25 | $8.80 | $8.98 | $9.19 | $8.43 |
| 2021-08-24 | $9.50 | $8.80 | $9.79 | $8.66 |
| 2021-08-23 | $9.22 | $9.50 | $9.74 | $9.17 |
| 2021-08-22 | $9.42 | $9.22 | $9.44 | $8.84 |
| 2021-08-21 | $9.53 | $9.42 | $9.85 | $9.16 |
| 2021-08-20 | $9.81 | $9.53 | $9.87 | $9.28 |
| 2021-08-19 | $8.61 | $9.81 | $10.49 | $8.44 |
| 2021-08-18 | $8.40 | $8.61 | $9.01 | $8.12 |
| 2021-08-17 | $8.60 | $8.40 | $9.23 | $8.30 |
| 2021-08-16 | $8.53 | $8.60 | $9.28 | $8.47 |
| 2021-08-15 | $8.96 | $8.53 | $8.96 | $8.14 |
| 2021-08-14 | $9.02 | $8.96 | $9.52 | $8.58 |
| 2021-08-13 | $8.88 | $9.02 | $9.70 | $8.32 |
| 2021-08-12 | $9.52 | $8.88 | $9.56 | $8.48 |
| 2021-08-11 | $10.05 | $9.77 | $11.60 | $9.24 |
| 2021-08-10 | $8.64 | $10.05 | $10.60 | $8.64 |
| 2021-08-09 | $6.76 | $8.64 | $9.63 | $6.62 |
| 2021-08-08 | $7.04 | $6.76 | $7.11 | $6.63 |
| 2021-08-07 | $6.55 | $7.04 | $7.34 | $6.50 |
| 2021-08-06 | $6.41 | $6.55 | $6.78 | $6.20 |
| 2021-08-05 | $6.18 | $6.41 | $6.46 | $6.00 |
| 2021-08-04 | $6.09 | $6.18 | $6.39 | $5.96 |
| 2021-08-03 | $6.63 | $6.09 | $6.78 | $5.98 |
| 2021-08-02 | $6.10 | $6.63 | $6.67 | $5.91 |
| 2021-08-01 | $6.04 | $6.10 | $6.41 | $5.98 |
| 2021-07-31 | $6.02 | $6.04 | $6.31 | $5.84 |
| 2021-07-30 | $6.09 | $6.02 | $6.26 | $5.61 |
| 2021-07-29 | $5.78 | $6.09 | $6.29 | $5.62 |
| 2021-07-28 | $4.94 | $5.78 | $6.09 | $4.85 |
| 2021-07-27 | $4.84 | $4.94 | $4.97 | $4.65 |
| 2021-07-26 | $4.85 | $4.84 | $5.25 | $4.72 |
| 2021-07-25 | $4.60 | $4.85 | $4.86 | $4.45 |
| 2021-07-24 | $4.31 | $4.60 | $4.61 | $4.21 |
| 2021-07-23 | $4.29 | $4.31 | $4.40 | $4.09 |
| 2021-07-22 | $4.17 | $4.29 | $4.34 | $4.09 |
| 2021-07-21 | $3.73 | $4.17 | $4.37 | $3.70 |
| 2021-07-20 | $3.95 | $3.73 | $4.00 | $3.61 |
| 2021-07-19 | $4.17 | $3.95 | $4.20 | $3.81 |
| 2021-07-18 | $4.23 | $4.17 | $4.39 | $4.16 |
| 2021-07-17 | $4.28 | $4.23 | $4.32 | $4.12 |
| 2021-07-16 | $4.70 | $4.28 | $4.75 | $4.27 |
| 2021-07-15 | $4.96 | $4.70 | $5.05 | $4.54 |
| 2021-07-14 | $5.04 | $4.96 | $5.08 | $4.71 |
| 2021-07-13 | $5.17 | $5.04 | $5.35 | $4.98 |
| 2021-07-12 | $5.26 | $5.17 | $5.43 | $5.14 |
| 2021-07-11 | $5.18 | $5.26 | $5.34 | $5.16 |
| 2021-07-10 | $5.31 | $5.18 | $5.38 | $5.13 |
| 2021-07-09 | $5.27 | $5.31 | $5.34 | $5.11 |
| 2021-07-08 | $5.83 | $5.27 | $5.89 | $4.85 |
| 2021-07-07 | $5.90 | $5.83 | $6.11 | $5.75 |
| 2021-07-06 | $5.39 | $5.90 | $6.10 | $5.36 |
| 2021-07-05 | $5.65 | $5.39 | $5.66 | $5.27 |
| 2021-07-04 | $5.66 | $5.65 | $5.91 | $5.45 |
| 2021-07-03 | $5.38 | $5.66 | $5.82 | $5.31 |
| 2021-07-02 | $5.50 | $5.38 | $5.56 | $5.11 |
| 2021-07-01 | $5.90 | $5.50 | $5.93 | $5.31 |
| 2021-06-30 | $5.75 | $5.90 | $5.93 | $5.48 |
| 2021-06-29 | $5.42 | $5.75 | $6.11 | $5.40 |
| 2021-06-28 | $5.39 | $5.42 | $5.64 | $5.29 |
| 2021-06-27 | $5.01 | $5.39 | $5.41 | $4.94 |
| 2021-06-26 | $5.07 | $5.01 | $5.16 | $4.76 |
| 2021-06-25 | $5.64 | $5.07 | $6.04 | $4.92 |
| 2021-06-24 | $5.84 | $5.64 | $6.38 | $5.47 |
| 2021-06-23 | $5.29 | $5.84 | $6.25 | $5.05 |
| 2021-06-22 | $6.21 | $5.29 | $6.70 | $4.96 |
| 2021-06-21 | $7.59 | $6.21 | $7.78 | $6.05 |
| 2021-06-20 | $6.99 | $7.59 | $7.82 | $6.56 |
| 2021-06-19 | $7.41 | $6.99 | $7.47 | $6.98 |
| 2021-06-18 | $8.26 | $7.41 | $8.33 | $7.16 |
| 2021-06-17 | $8.98 | $8.26 | $9.12 | $8.01 |
| 2021-06-16 | $9.85 | $8.98 | $10.00 | $8.86 |
| 2021-06-15 | $8.29 | $9.85 | $9.94 | $8.21 |
| 2021-06-14 | $7.32 | $8.29 | $8.34 | $7.24 |
| 2021-06-13 | $6.70 | $7.32 | $7.45 | $6.65 |
| 2021-06-12 | $6.90 | $6.70 | $7.26 | $6.41 |
| 2021-06-11 | $7.36 | $6.90 | $7.76 | $6.73 |
| 2021-06-10 | $8.26 | $7.36 | $8.31 | $7.21 |
| 2021-06-09 | $6.50 | $8.26 | $8.54 | $6.17 |
| 2021-06-08 | $6.86 | $6.50 | $7.09 | $5.79 |
| 2021-06-07 | $7.36 | $6.86 | $8.00 | $6.81 |
| 2021-06-06 | $7.07 | $7.36 | $7.52 | $6.93 |
| 2021-06-05 | $7.40 | $7.07 | $7.79 | $6.75 |
| 2021-06-04 | $8.37 | $7.40 | $8.41 | $7.05 |
| 2021-06-03 | $7.91 | $8.37 | $8.50 | $7.90 |
| 2021-06-02 | $7.55 | $7.91 | $8.32 | $7.36 |
| 2021-06-01 | $7.95 | $7.55 | $8.21 | $7.33 |
| 2021-05-31 | $7.12 | $7.95 | $7.99 | $6.78 |
| 2021-05-30 | $6.52 | $7.12 | $7.38 | $6.11 |
| 2021-05-29 | $6.86 | $6.52 | $7.24 | $6.15 |
| 2021-05-28 | $7.91 | $6.86 | $8.05 | $6.51 |
| 2021-05-27 | $8.59 | $7.91 | $8.61 | $7.76 |
| 2021-05-26 | $7.82 | $8.59 | $9.50 | $7.71 |
| 2021-05-25 | $8.21 | $7.82 | $8.45 | $7.02 |
| 2021-05-24 | $6.57 | $8.21 | $8.46 | $6.42 |
| 2021-05-23 | $7.46 | $6.57 | $7.73 | $5.31 |
| 2021-05-22 | $7.97 | $7.46 | $8.45 | $6.65 |
| 2021-05-21 | $8.83 | $7.97 | $9.35 | $6.48 |
| 2021-05-20 | $8.00 | $8.83 | $9.86 | $7.32 |
| 2021-05-19 | $11.69 | $8.00 | $11.90 | $5.07 |
| 2021-05-18 | $10.74 | $11.69 | $11.95 | $10.56 |
| 2021-05-17 | $12.19 | $10.74 | $12.25 | $10.45 |
| 2021-05-16 | $12.26 | $12.19 | $13.34 | $11.03 |
| 2021-05-15 | $13.24 | $12.26 | $13.39 | $12.17 |
| 2021-05-14 | $12.50 | $13.24 | $14.40 | $12.43 |
| 2021-05-13 | $12.29 | $12.50 | $13.40 | $11.62 |
| 2021-05-12 | $14.25 | $12.29 | $14.80 | $12.20 |
| 2021-05-11 | $14.33 | $14.25 | $14.68 | $13.25 |
| 2021-05-10 | $15.62 | $14.33 | $16.30 | $12.56 |
| 2021-05-09 | $16.40 | $15.62 | $16.67 | $15.27 |
| 2021-05-08 | $15.80 | $16.40 | $17.67 | $15.55 |
| 2021-05-07 | $14.78 | $15.80 | $16.31 | $14.12 |
| 2021-05-06 | $15.85 | $14.78 | $16.15 | $14.44 |
| 2021-05-05 | $14.19 | $15.85 | $16.35 | $13.92 |
| 2021-05-04 | $16.23 | $14.19 | $16.30 | $13.66 |
| 2021-05-03 | $16.17 | $16.23 | $16.99 | $15.68 |
| 2021-05-02 | $16.98 | $16.17 | $17.54 | $15.16 |
| 2021-05-01 | $14.85 | $16.98 | $19.22 | $14.67 |
| 2021-04-30 | $14.05 | $14.85 | $15.55 | $12.97 |
| 2021-04-29 | $14.20 | $14.05 | $14.88 | $13.21 |
| 2021-04-28 | $14.79 | $14.20 | $14.79 | $13.05 |
| 2021-04-27 | $12.79 | $14.79 | $14.81 | $12.26 |
| 2021-04-26 | $11.18 | $12.79 | $13.20 | $11.11 |
| 2021-04-25 | $10.80 | $11.18 | $11.65 | $10.52 |
| 2021-04-24 | $11.65 | $10.80 | $11.89 | $10.74 |
| 2021-04-23 | $12.38 | $11.65 | $12.51 | $10.22 |
| 2021-04-22 | $13.23 | $12.38 | $14.33 | $11.26 |
| 2021-04-21 | $13.72 | $13.23 | $14.85 | $12.93 |
| 2021-04-20 | $13.38 | $13.72 | $13.91 | $12.14 |
| 2021-04-19 | $14.55 | $13.38 | $15.38 | $12.72 |
| 2021-04-18 | $15.41 | $14.55 | $15.57 | $12.28 |
| 2021-04-17 | $15.80 | $15.41 | $16.77 | $15.22 |
| 2021-04-16 | $16.92 | $15.80 | $16.95 | $15.04 |
| 2021-04-15 | $16.43 | $16.92 | $17.90 | $16.40 |
| 2021-04-14 | $15.09 | $16.43 | $17.14 | $14.63 |
| 2021-04-13 | $14.77 | $15.09 | $16.18 | $14.50 |
| 2021-04-12 | $15.67 | $14.77 | $15.95 | $14.50 |
| 2021-04-11 | $17.07 | $15.67 | $17.44 | $15.38 |
| 2021-04-10 | $18.49 | $17.07 | $19.11 | $16.42 |
| 2021-04-09 | $16.87 | $18.49 | $18.71 | $16.48 |
| 2021-04-08 | $16.26 | $16.87 | $17.39 | $16.08 |
| 2021-04-07 | $17.71 | $16.26 | $17.71 | $15.49 |
| 2021-04-06 | $18.06 | $17.71 | $19.39 | $17.32 |
| 2021-04-05 | $19.34 | $18.06 | $19.53 | $17.62 |
| 2021-04-04 | $16.87 | $19.34 | $20.93 | $16.53 |
| 2021-04-03 | $18.92 | $16.87 | $18.97 | $16.33 |
| 2021-04-02 | $20.61 | $18.92 | $20.73 | $18.35 |
| 2021-04-01 | $21.73 | $20.61 | $22.21 | $19.71 |
| 2021-03-31 | $26.00 | $21.73 | $26.24 | $19.82 |
| 2021-03-30 | $25.09 | $26.00 | $26.67 | $23.87 |
| 2021-03-29 | $24.54 | $25.09 | $25.86 | $23.92 |
| 2021-03-28 | $24.90 | $24.54 | $26.74 | $23.58 |
| 2021-03-27 | $25.14 | $24.90 | $25.97 | $23.67 |
| 2021-03-26 | $22.91 | $25.14 | $25.91 | $22.17 |
| 2021-03-25 | $23.73 | $22.91 | $24.41 | $21.58 |
| 2021-03-24 | $26.03 | $23.73 | $28.39 | $21.93 |
| 2021-03-23 | $27.78 | $26.03 | $28.78 | $25.59 |
| 2021-03-22 | $26.22 | $27.78 | $29.78 | $25.77 |
| 2021-03-21 | $24.13 | $26.22 | $27.48 | $22.75 |
| 2021-03-20 | $26.28 | $24.13 | $27.73 | $24.13 |
| 2021-03-19 | $23.04 | $26.28 | $28.46 | $23.00 |
| 2021-03-18 | $20.52 | $23.04 | $23.99 | $19.71 |
| 2021-03-17 | $19.48 | $20.52 | $20.57 | $18.57 |
| 2021-03-16 | $17.14 | $19.48 | $19.82 | $16.73 |
| 2021-03-15 | $17.51 | $17.14 | $18.20 | $16.04 |
| 2021-03-14 | $17.08 | $17.51 | $19.00 | $16.28 |
| 2021-03-13 | $17.07 | $17.08 | $18.73 | $16.55 |
| 2021-03-12 | $19.45 | $17.07 | $19.52 | $16.81 |
| 2021-03-11 | $19.00 | $19.45 | $19.78 | $18.04 |
| 2021-03-10 | $18.59 | $19.00 | $20.01 | $17.24 |
| 2021-03-09 | $18.60 | $18.59 | $19.74 | $17.15 |
| 2021-03-08 | $16.50 | $18.60 | $19.06 | $16.39 |
| 2021-03-07 | $16.55 | $16.50 | $17.49 | $15.92 |
| 2021-03-06 | $17.20 | $16.55 | $17.82 | $15.82 |
| 2021-03-05 | $15.95 | $17.20 | $17.85 | $14.78 |
| 2021-03-04 | $16.92 | $15.95 | $17.99 | $15.22 |
| 2021-03-03 | $14.88 | $16.92 | $17.95 | $14.55 |
| 2021-03-02 | $14.34 | $14.88 | $16.18 | $13.14 |
| 2021-03-01 | $11.22 | $14.34 | $14.48 | $11.13 |
| 2021-02-28 | $12.16 | $11.22 | $12.63 | $10.33 |
| 2021-02-27 | $12.31 | $12.16 | $13.04 | $11.92 |
| 2021-02-26 | $12.34 | $12.31 | $13.90 | $11.31 |
| 2021-02-25 | $12.56 | $12.34 | $15.21 | $12.26 |
| 2021-02-24 | $11.50 | $12.56 | $14.67 | $10.62 |
| 2021-02-23 | $9.78 | $11.50 | $12.89 | $7.02 |
| 2021-02-22 | $9.34 | $9.78 | $9.86 | $7.25 |
| 2021-02-21 | $8.64 | $9.34 | $9.74 | $8.45 |
| 2021-02-20 | $8.42 | $8.64 | $9.41 | $7.71 |
| 2021-02-19 | $7.17 | $8.42 | $8.54 | $6.85 |
| 2021-02-18 | $6.14 | $7.17 | $7.25 | $6.03 |
| 2021-02-17 | $6.09 | $6.14 | $6.32 | $5.68 |
| 2021-02-16 | $6.17 | $6.09 | $6.58 | $5.85 |
| 2021-02-15 | $6.04 | $6.17 | $6.59 | $5.35 |
| 2021-02-14 | $6.30 | $6.04 | $6.70 | $6.01 |
| 2021-02-13 | $6.54 | $6.30 | $6.76 | $5.96 |
| 2021-02-12 | $6.89 | $6.54 | $7.10 | $6.18 |
| 2021-02-11 | $5.94 | $6.89 | $7.01 | $5.60 |
| 2021-02-10 | $5.97 | $5.94 | $6.25 | $5.26 |
| 2021-02-09 | $4.88 | $5.97 | $5.98 | $4.71 |
| 2021-02-08 | $4.32 | $4.88 | $5.12 | $4.31 |
| 2021-02-07 | $4.42 | $4.32 | $4.49 | $3.93 |
| 2021-02-06 | $4.92 | $4.42 | $4.97 | $4.33 |
| 2021-02-05 | $4.77 | $4.92 | $5.27 | $4.72 |
| 2021-02-04 | $4.78 | $4.77 | $5.25 | $4.58 |
| 2021-02-03 | $4.12 | $4.78 | $4.81 | $3.91 |
| 2021-02-02 | $3.69 | $4.12 | $4.21 | $3.60 |
| 2021-02-01 | $3.40 | $3.69 | $3.84 | $3.27 |
| 2021-01-31 | $3.54 | $3.40 | $3.66 | $3.22 |
| 2021-01-30 | $3.04 | $3.54 | $3.87 | $2.98 |
| 2021-01-29 | $3.05 | $3.04 | $3.16 | $2.85 |
| 2021-01-28 | $2.73 | $3.05 | $3.20 | $2.66 |
| 2021-01-27 | $2.99 | $2.73 | $3.05 | $2.67 |
| 2021-01-26 | $2.79 | $2.99 | $3.04 | $2.62 |
| 2021-01-25 | $2.93 | $2.79 | $3.09 | $2.74 |
| 2021-01-24 | $2.74 | $2.93 | $3.09 | $2.73 |
| 2021-01-23 | $2.77 | $2.74 | $2.86 | $2.63 |
| 2021-01-22 | $2.48 | $2.77 | $3.00 | $2.33 |
| 2021-01-21 | $2.94 | $2.48 | $2.99 | $2.41 |
| 2021-01-20 | $2.88 | $2.94 | $2.96 | $2.57 |
| 2021-01-19 | $3.06 | $2.88 | $3.27 | $2.86 |
| 2021-01-18 | $2.84 | $3.06 | $3.12 | $2.83 |
| 2021-01-17 | $2.65 | $2.84 | $2.97 | $2.43 |
| 2021-01-16 | $2.44 | $2.65 | $2.72 | $2.39 |
| 2021-01-15 | $2.39 | $2.44 | $2.51 | $2.25 |
| 2021-01-14 | $2.32 | $2.39 | $2.57 | $2.29 |
| 2021-01-13 | $2.15 | $2.32 | $2.41 | $2.04 |
| 2021-01-12 | $2.23 | $2.15 | $2.37 | $2.04 |
| 2021-01-11 | $2.48 | $2.23 | $2.49 | $1.88 |
| 2021-01-10 | $2.60 | $2.48 | $2.83 | $2.26 |
| 2021-01-09 | $2.47 | $2.60 | $2.66 | $2.40 |
| 2021-01-08 | $2.57 | $2.47 | $2.62 | $2.31 |
| 2021-01-07 | $2.65 | $2.57 | $2.73 | $2.38 |
| 2021-01-06 | $2.61 | $2.65 | $2.76 | $2.50 |
| 2021-01-05 | $2.39 | $2.61 | $2.67 | $2.34 |
| 2021-01-04 | $2.46 | $2.39 | $2.67 | $2.12 |
| 2021-01-03 | $2.14 | $2.46 | $2.51 | $2.11 |
| 2021-01-02 | $2.11 | $2.14 | $2.24 | $2.08 |
| 2021-01-01 | $2.13 | $2.11 | $2.25 | $2.08 |
| 2020-12-31 | $2.19 | $2.13 | $2.25 | $2.12 |
| 2020-12-30 | $2.22 | $2.19 | $2.29 | $2.13 |
| 2020-12-29 | $2.23 | $2.22 | $2.26 | $2.12 |
| 2020-12-28 | $2.19 | $2.23 | $2.37 | $2.16 |
| 2020-12-27 | $2.15 | $2.19 | $2.36 | $2.02 |
| 2020-12-26 | $2.26 | $2.15 | $2.33 | $2.14 |
| 2020-12-25 | $2.31 | $2.26 | $2.37 | $2.24 |
| 2020-12-24 | $2.22 | $2.31 | $2.39 | $2.14 |
| 2020-12-23 | $2.43 | $2.22 | $2.46 | $1.86 |
| 2020-12-22 | $2.30 | $2.43 | $2.58 | $2.18 |
| 2020-12-21 | $2.25 | $2.30 | $2.42 | $1.57 |
| 2020-12-20 | $2.50 | $2.25 | $2.59 | $2.19 |
| 2020-12-19 | $2.56 | $2.50 | $2.68 | $2.49 |
| 2020-12-18 | $2.54 | $2.56 | $2.67 | $2.46 |
| 2020-12-17 | $2.38 | $2.54 | $2.78 | $2.35 |
| 2020-12-16 | $2.58 | $2.38 | $2.59 | $2.32 |
| 2020-12-15 | $2.82 | $2.58 | $2.99 | $2.52 |
| 2020-12-14 | $2.86 | $2.82 | $2.92 | $2.74 |
| 2020-12-13 | $3.07 | $2.86 | $3.10 | $2.83 |
| 2020-12-12 | $2.67 | $3.07 | $3.22 | $2.61 |
| 2020-12-11 | $3.00 | $2.67 | $3.01 | $2.55 |
| 2020-12-10 | $3.30 | $3.00 | $3.30 | $2.90 |
| 2020-12-09 | $3.18 | $3.30 | $3.49 | $2.88 |
| 2020-12-08 | $3.91 | $3.18 | $3.93 | $3.05 |
| 2020-12-07 | $3.74 | $3.91 | $4.24 | $3.69 |
| 2020-12-06 | $3.25 | $3.74 | $3.96 | $3.24 |
| 2020-12-05 | $2.96 | $3.25 | $3.34 | $2.89 |
| 2020-12-04 | $3.49 | $2.96 | $3.61 | $2.93 |
| 2020-12-03 | $2.96 | $3.49 | $3.56 | $2.91 |
| 2020-12-02 | $2.94 | $2.96 | $3.25 | $2.86 |
| 2020-12-01 | $3.10 | $2.94 | $3.15 | $2.76 |
| 2020-11-30 | $3.46 | $3.10 | $3.53 | $3.06 |
| 2020-11-29 | $2.48 | $3.46 | $3.55 | $2.43 |
| 2020-11-28 | $2.12 | $2.48 | $2.57 | $2.11 |
| 2020-11-27 | $2.06 | $2.12 | $2.23 | $1.98 |
| 2020-11-26 | $2.16 | $2.06 | $2.43 | $1.85 |
| 2020-11-25 | $2.08 | $2.16 | $2.50 | $1.98 |
| 2020-11-24 | $1.84 | $2.08 | $2.19 | $1.82 |
| 2020-11-23 | $1.75 | $1.84 | $1.89 | $1.72 |
| 2020-11-22 | $1.78 | $1.75 | $1.80 | $1.64 |
| 2020-11-21 | $1.74 | $1.78 | $1.79 | $1.70 |
| 2020-11-20 | $1.64 | $1.74 | $1.79 | $1.64 |
| 2020-11-19 | $1.70 | $1.64 | $1.70 | $1.63 |
| 2020-11-18 | $1.77 | $1.70 | $1.80 | $1.66 |
| 2020-11-17 | $1.79 | $1.77 | $1.83 | $1.72 |
| 2020-11-16 | $1.74 | $1.79 | $1.80 | $1.73 |
| 2020-11-15 | $1.74 | $1.74 | $1.83 | $1.72 |
| 2020-11-14 | $1.82 | $1.74 | $1.85 | $1.71 |
| 2020-11-13 | $1.67 | $1.82 | $1.85 | $1.67 |
| 2020-11-12 | $1.68 | $1.67 | $1.73 | $1.66 |
| 2020-11-11 | $1.79 | $1.68 | $1.82 | $1.65 |
| 2020-11-10 | $1.66 | $1.79 | $1.88 | $1.66 |
| 2020-11-09 | $1.54 | $1.66 | $1.69 | $1.46 |
| 2020-11-08 | $1.51 | $1.54 | $1.55 | $1.48 |
| 2020-11-07 | $1.66 | $1.51 | $1.69 | $1.46 |
| 2020-11-06 | $1.47 | $1.66 | $1.66 | $1.46 |
| 2020-11-05 | $1.49 | $1.47 | $1.51 | $1.44 |
| 2020-11-04 | $1.42 | $1.49 | $1.51 | $1.36 |
| 2020-11-03 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2020-11-02 | $1.45 | $1.47 | $1.56 | $1.42 |
| 2020-11-01 | $1.42 | $1.45 | $1.48 | $1.41 |
| 2020-10-31 | $1.46 | $1.42 | $1.52 | $1.42 |
| 2020-10-30 | $1.44 | $1.46 | $1.47 | $1.37 |
| 2020-10-29 | $1.47 | $1.44 | $1.56 | $1.41 |
| 2020-10-28 | $1.65 | $1.47 | $1.67 | $1.47 |
| 2020-10-27 | $1.55 | $1.65 | $1.73 | $1.53 |
| 2020-10-26 | $1.62 | $1.55 | $1.63 | $1.49 |
| 2020-10-25 | $1.67 | $1.62 | $1.68 | $1.60 |
| 2020-10-24 | $1.70 | $1.67 | $1.71 | $1.62 |
| 2020-10-23 | $1.66 | $1.70 | $1.74 | $1.64 |
| 2020-10-22 | $1.60 | $1.66 | $1.89 | $1.59 |
| 2020-10-21 | $1.40 | $1.60 | $1.69 | $1.38 |
| 2020-10-20 | $1.57 | $1.40 | $1.57 | $1.33 |
| 2020-10-19 | $1.63 | $1.57 | $1.79 | $1.56 |
| 2020-10-18 | $1.72 | $1.63 | $1.77 | $1.63 |
| 2020-10-17 | $1.70 | $1.72 | $1.72 | $1.68 |
| 2020-10-16 | $1.85 | $1.70 | $1.92 | $1.60 |
| 2020-10-15 | $1.86 | $1.85 | $1.94 | $1.82 |
| 2020-10-14 | $1.99 | $1.86 | $1.99 | $1.82 |
| 2020-10-13 | $1.81 | $1.99 | $2.27 | $1.81 |
| 2020-10-12 | $1.78 | $1.81 | $1.90 | $1.75 |
| 2020-10-11 | $1.86 | $1.78 | $1.87 | $1.77 |
| 2020-10-10 | $1.80 | $1.86 | $1.88 | $1.79 |
| 2020-10-09 | $1.87 | $1.80 | $1.91 | $1.77 |
| 2020-10-08 | $1.82 | $1.87 | $1.96 | $1.76 |
| 2020-10-07 | $1.78 | $1.82 | $2.10 | $1.61 |
| 2020-10-06 | $2.09 | $1.78 | $2.10 | $1.65 |
| 2020-10-05 | $2.24 | $2.09 | $2.26 | $2.08 |
| 2020-10-04 | $2.40 | $2.24 | $2.42 | $2.08 |
| 2020-10-03 | $2.52 | $2.40 | $2.63 | $2.39 |
| 2020-10-02 | $2.74 | $2.52 | $2.85 | $2.45 |
| 2020-10-01 | $2.92 | $2.74 | $3.14 | $2.44 |
| 2020-09-30 | $2.75 | $2.92 | $4.09 | $2.70 |
| 2020-09-29 | $2.50 | $2.75 | $3.08 | $2.39 |
| 2020-09-28 | $2.33 | $2.50 | $2.57 | $2.32 |
| 2020-09-27 | $2.21 | $2.33 | $2.47 | $1.56 |
| 2020-09-26 | $2.58 | $2.21 | $2.60 | $2.01 |
| 2020-09-25 | $2.29 | $2.58 | $2.75 | $2.28 |
| 2020-09-24 | $2.23 | $2.29 | $2.30 | $2.14 |
| 2020-09-23 | $2.13 | $2.23 | $2.38 | $2.10 |
| 2020-09-22 | $2.20 | $2.13 | $2.22 | $2.02 |
| 2020-09-21 | $2.47 | $2.20 | $2.56 | $2.00 |
| 2020-09-20 | $2.40 | $2.47 | $2.53 | $2.34 |
| 2020-09-19 | $2.32 | $2.40 | $2.54 | $2.30 |
| 2020-09-18 | $2.34 | $2.32 | $2.46 | $2.22 |
| 2020-09-17 | $2.13 | $2.34 | $2.37 | $2.03 |
| 2020-09-16 | $2.13 | $2.13 | $2.19 | $1.99 |
| 2020-09-15 | $2.27 | $2.13 | $2.29 | $2.12 |
| 2020-09-14 | $2.08 | $2.27 | $2.34 | $2.00 |
| 2020-09-13 | $2.18 | $2.08 | $2.25 | $2.06 |
| 2020-09-12 | $2.22 | $2.18 | $2.37 | $2.09 |
| 2020-09-11 | $2.33 | $2.22 | $2.36 | $2.14 |
| 2020-09-10 | $2.39 | $2.33 | $2.54 | $2.24 |
| 2020-09-09 | $2.22 | $2.39 | $2.40 | $2.12 |
| 2020-09-08 | $2.39 | $2.22 | $2.43 | $1.85 |
| 2020-09-07 | $2.65 | $2.39 | $2.69 | $2.06 |
| 2020-09-06 | $2.08 | $2.65 | $2.74 | $2.06 |
| 2020-09-05 | $2.59 | $2.08 | $2.75 | $1.94 |
| 2020-09-04 | $2.70 | $2.59 | $2.86 | $2.57 |
| 2020-09-03 | $3.21 | $2.70 | $3.35 | $2.70 |
| 2020-09-02 | $3.32 | $3.21 | $3.49 | $2.93 |
| 2020-09-01 | $3.38 | $3.32 | $3.69 | $3.18 |
| 2020-08-31 | $3.43 | $3.38 | $3.71 | $3.27 |
| 2020-08-30 | $3.70 | $3.43 | $3.90 | $3.26 |
| 2020-08-29 | $3.54 | $3.70 | $3.81 | $3.52 |
| 2020-08-28 | $3.02 | $3.54 | $3.95 | $3.00 |
| 2020-08-27 | $2.98 | $3.02 | $3.16 | $2.88 |
| 2020-08-26 | $3.22 | $2.98 | $3.27 | $2.94 |
| 2020-08-25 | $3.46 | $3.22 | $3.62 | $3.04 |
| 2020-08-24 | $3.51 | $3.46 | $3.93 | $3.41 |
| 2020-08-23 | $3.17 | $3.51 | $3.94 | $3.14 |
| 2020-08-22 | $3.09 | $3.17 | $3.44 | $2.73 |
| 2020-08-21 | $3.79 | $3.09 | $3.81 | $2.75 |
| 2020-08-20 | $3.83 | $3.79 | $3.88 | $3.57 |
| Pair | Exchange |
|---|---|
| ORN/USDT | ascendex |
| ORN/USDT | bibox |
| ORN/ETH | biki |
| ORN/USDT | biki |
| ORN/USDT | bilaxy |
| ORN/BTC | binance |
| ORN/BUSD | binance |
| ORN/USDT | binance |
| ORN/USDT | bingx |
| ORN/USDT | bitget |
| ORN/USDT | bitmart |
| ORN/USDT | bitmax |
| ORN/USDT | bitrue |
| ORN/USDT | bkex |
| ORN/BTC | coinbase |
| ORN/USD | coinbase |
| ORN/USDT | coinbase |
| ORN/INR | coindcx |
| ORN/USDT | coinex |
| ORN/USDT | coinw |
| ORN/USD | cryptodotcom |
| ORN/ETH | gateio |
| ORN/USDT | gateio |
| ORN/BTC | hitbtc |
| ORN/USDT | hitbtc |
| ORN/USDT | kucoin |
| ORN/USDT | latoken |
| ORN/USDT | lbank |
| ORN/USDT | mexc |
| ORN/BTC | nominex |
| ORN/USDT | nominex |
| ORN/USDT | uniswapv2 |
| ORN/WETH | uniswapv2 |
| ORN/WETH | uniswapv3 |
| ORN/QC | zb |
| ORN/USDT | zb |
Description
Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.
| Full Name | Orion Protocol (ORN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.orionprotocol.io/ |
| @orion_protocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 34,146,255 ORN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Orion Protocol (ORN) News
