Live Klaytn price - Crypto Currencies

1 Klaytn (KLAY) Rank 107

$0.243697

Klaytn (KLAY) Rank 107

Website Twitter

3,620,533,128 KLAY

Klaytn (KLAY)

KLAY

Full Name

Klaytn (KLAY)

Symbol

KLAY

Algorithm

BTC Price

0.00000360 BTC

BTC Market

13,030 BTC

BTC 24h Vol

191 BTC

Total Coins Mined

3,620,533,128 KLAY

-0.65 %

24h

-0.84 %

-8.22 %

Twitter

Klaytn (KLAY)

Website

Klaytn (KLAY)

Charts

Date	Open	Close	High	Low
2024-04-20	$0.1867000	$0.1864000	$0.1867000	$0.1863000
2024-04-19	$0.1857000	$0.1867000	$0.1925000	$0.1720000
2024-04-18	$0.1767000	$0.1857000	$0.1873000	$0.1720000
2024-04-17	$0.1817000	$0.1767000	$0.1846000	$0.1714000
2024-04-16	$0.1816000	$0.1817000	$0.1834000	$0.1714000
2024-04-15	$0.1914000	$0.1816000	$0.1975000	$0.1754000
2024-04-14	$0.1733000	$0.1914000	$0.1916000	$0.1675000
2024-04-13	$0.2026000	$0.1733000	$0.2057000	$0.1519000
2024-04-12	$0.2413000	$0.2026000	$0.2445000	$0.1789000
2024-04-11	$0.2432000	$0.2413000	$0.2485000	$0.2399000
2024-04-10	$0.2430000	$0.2431000	$0.2451000	$0.2327000
2024-04-09	$0.2532000	$0.2430000	$0.2543000	$0.2396000
2024-04-08	$0.2484000	$0.2532000	$0.2566000	$0.2438000
2024-04-07	$0.2473000	$0.2484000	$0.2514000	$0.2466000
2024-04-06	$0.2438000	$0.2473000	$0.2495000	$0.2432000
2024-04-05	$0.2522000	$0.2438000	$0.2531000	$0.2364000
2024-04-04	$0.2395000	$0.2522000	$0.2636000	$0.2339000
2024-04-03	$0.2414000	$0.2395000	$0.2519000	$0.2330000
2024-04-02	$0.2557000	$0.2414000	$0.2560000	$0.2334000
2024-04-01	$0.2685000	$0.2557000	$0.2685000	$0.2498000
2024-03-31	$0.2628000	$0.2685000	$0.2783000	$0.2613000
2024-03-30	$0.2673000	$0.2628000	$0.2698000	$0.2612000
2024-03-29	$0.2689000	$0.2673000	$0.2757000	$0.2609000
2024-03-28	$0.2663000	$0.2690000	$0.2708000	$0.2610000
2024-03-27	$0.2818000	$0.2663000	$0.2845000	$0.2614000
2024-03-26	$0.2781000	$0.2819000	$0.2863000	$0.2723000
2024-03-25	$0.2663000	$0.2781000	$0.2828000	$0.2646000
2024-03-24	$0.2561000	$0.2663000	$0.2672000	$0.2534000
2024-03-23	$0.2513000	$0.2561000	$0.2619000	$0.2477000
2024-03-22	$0.2508000	$0.2513000	$0.2615000	$0.2428000
2024-03-21	$0.2559000	$0.2508000	$0.2584000	$0.2440000
2024-03-20	$0.2321000	$0.2559000	$0.2576000	$0.2234000
2024-03-19	$0.2505000	$0.2320000	$0.2535000	$0.2259000
2024-03-18	$0.2682000	$0.2504000	$0.2718000	$0.2440000
2024-03-17	$0.2556000	$0.2682000	$0.2721000	$0.2428000
2024-03-16	$0.2866000	$0.2560000	$0.2933000	$0.2497000
2024-03-15	$0.3035000	$0.2863000	$0.3088000	$0.2512000
2024-03-14	$0.3155000	$0.3036000	$0.3164000	$0.2813000
2024-03-13	$0.2912000	$0.3154000	$0.3164000	$0.2904000
2024-03-12	$0.2921000	$0.2912000	$0.3035000	$0.2705000
2024-03-11	$0.2829000	$0.2919000	$0.2954000	$0.2661000
2024-03-10	$0.2843000	$0.2829000	$0.2906000	$0.2714000
2024-03-09	$0.2895000	$0.2839000	$0.2929000	$0.2829000
2024-03-08	$0.2963000	$0.2895000	$0.3000000	$0.2752000
2024-03-07	$0.2815000	$0.2963000	$0.2989000	$0.2745000
2024-03-06	$0.2659000	$0.2812000	$0.2822000	$0.2540000
2024-03-05	$0.3079000	$0.2657000	$0.3094000	$0.2247000
2024-03-04	$0.3192000	$0.3079000	$0.3209000	$0.2975000
2024-03-03	$0.3096000	$0.3192000	$0.3246000	$0.2839000
2024-03-02	$0.2790000	$0.3096000	$0.3096000	$0.2732000
2024-03-01	$0.2462000	$0.2790000	$0.2790000	$0.2462000
2024-02-29	$0.2406000	$0.2462000	$0.2612000	$0.2368000
2024-02-28	$0.2329000	$0.2406000	$0.2544000	$0.2206000
2024-02-27	$0.2320000	$0.2329000	$0.2455000	$0.2262000
2024-02-26	$0.2278000	$0.2320000	$0.2346000	$0.2203000
2024-02-25	$0.2328000	$0.2278000	$0.2355000	$0.2255000
2024-02-24	$0.2202000	$0.2328000	$0.2352000	$0.2195000
2024-02-23	$0.2193000	$0.2202000	$0.2230000	$0.2147000
2024-02-22	$0.2237000	$0.2193000	$0.2260000	$0.2188000
2024-02-21	$0.2317000	$0.2237000	$0.2322000	$0.2140000
2024-02-20	$0.2377000	$0.2317000	$0.2425000	$0.2216000
2024-02-19	$0.2257000	$0.2377000	$0.2378000	$0.2253000
2024-02-18	$0.2250000	$0.2257000	$0.2297000	$0.2214000
2024-02-17	$0.2268000	$0.2250000	$0.2276000	$0.2164000
2024-02-16	$0.2291000	$0.2268000	$0.2333000	$0.2188000
2024-02-15	$0.2417000	$0.2291000	$0.2457000	$0.2241000
2024-02-14	$0.2276000	$0.2417000	$0.2530000	$0.2256000
2024-02-13	$0.2298000	$0.2276000	$0.2342000	$0.2230000
2024-02-12	$0.2214000	$0.2298000	$0.2331000	$0.2180000
2024-02-11	$0.2161000	$0.2214000	$0.2254000	$0.2160000
2024-02-10	$0.2127000	$0.2161000	$0.2203000	$0.2100000
2024-02-09	$0.2040000	$0.2127000	$0.2143000	$0.2039000
2024-02-08	$0.2033000	$0.2040000	$0.2077000	$0.2006000
2024-02-07	$0.1946000	$0.2033000	$0.2039000	$0.1932000
2024-02-06	$0.1936000	$0.1946000	$0.1969000	$0.1919000
2024-02-05	$0.1910000	$0.1936000	$0.1963000	$0.1887000
2024-02-04	$0.1948000	$0.1910000	$0.1951000	$0.1902000
2024-02-03	$0.1976000	$0.1948000	$0.1995000	$0.1940000
2024-02-02	$0.1949000	$0.1976000	$0.1985000	$0.1921000
2024-02-01	$0.1932000	$0.1949000	$0.1957000	$0.1887000
2024-01-31	$0.2025000	$0.1932000	$0.2036000	$0.1907000
2024-01-30	$0.2079000	$0.2025000	$0.2093000	$0.2013000
2024-01-29	$0.2012000	$0.2079000	$0.2093000	$0.2003000
2024-01-28	$0.2083000	$0.2012000	$0.2102000	$0.1991000
2024-01-27	$0.2028000	$0.2083000	$0.2108000	$0.1993000
2024-01-26	$0.1935000	$0.2028000	$0.2090000	$0.1919000
2024-01-25	$0.1935000	$0.1935000	$0.2015000	$0.1884000
2024-01-24	$0.1903000	$0.1935000	$0.1947000	$0.1862000
2024-01-23	$0.1979000	$0.1903000	$0.2010000	$0.1781000
2024-01-22	$0.2008000	$0.1979000	$0.2059000	$0.1904000
2024-01-21	$0.2001000	$0.2008000	$0.2071000	$0.1984000
2024-01-20	$0.2030000	$0.2001000	$0.2174000	$0.1972000
2024-01-19	$0.2094000	$0.2030000	$0.2123000	$0.1924000
2024-01-18	$0.2235000	$0.2094000	$0.2254000	$0.2037000
2024-01-17	$0.2250000	$0.2235000	$0.2366000	$0.2170000
2024-01-16	$0.1918000	$0.2250000	$0.2622000	$0.1907000
2024-01-15	$0.1852000	$0.1918000	$0.1946000	$0.1851000
2024-01-14	$0.1913000	$0.1852000	$0.1951000	$0.1847000
2024-01-13	$0.1872000	$0.1913000	$0.1976000	$0.1806000
2024-01-12	$0.2019000	$0.1872000	$0.2034000	$0.1787000
2024-01-11	$0.1983000	$0.2019000	$0.2080000	$0.1928000
2024-01-10	$0.1793000	$0.1983000	$0.2038000	$0.1741000
2024-01-09	$0.1903000	$0.1793000	$0.1919000	$0.1707000
2024-01-08	$0.1710000	$0.1903000	$0.1916000	$0.1554000
2024-01-07	$0.1866000	$0.1710000	$0.1894000	$0.1693000
2023-11-29	$0.2020000	$0.2018000	$0.2021000	$0.2018000
2023-11-28	$0.2031000	$0.2016000	$0.2052000	$0.1934000
2023-11-27	$0.2075000	$0.2031000	$0.2097000	$0.1966000
2023-11-26	$0.2198000	$0.2075000	$0.2217000	$0.2036000
2023-11-25	$0.2025000	$0.2198000	$0.2288000	$0.2013000
2023-11-24	$0.2169000	$0.2025000	$0.2220000	$0.2008000
2023-11-23	$0.2073000	$0.2169000	$0.2298000	$0.2071000
2023-11-22	$0.1751000	$0.2073000	$0.2105000	$0.1749000
2023-11-21	$0.1775000	$0.1751000	$0.1856000	$0.1736000
2023-11-20	$0.1708000	$0.1775000	$0.1840000	$0.1698000
2023-11-19	$0.1706000	$0.1708000	$0.1711000	$0.1651000
2023-11-18	$0.1654000	$0.1706000	$0.1728000	$0.1596000
2023-11-17	$0.1718000	$0.1654000	$0.1751000	$0.1585000
2023-11-16	$0.1737000	$0.1718000	$0.1797000	$0.1675000
2023-11-15	$0.1605000	$0.1737000	$0.1741000	$0.1590000
2023-11-14	$0.1624000	$0.1605000	$0.1658000	$0.1538000
2023-11-13	$0.1665000	$0.1624000	$0.1947000	$0.1623000
2023-11-12	$0.1500000	$0.1665000	$0.1681000	$0.1443000
2023-11-11	$0.1476000	$0.1500000	$0.1514000	$0.1431000
2023-11-10	$0.1435000	$0.1476000	$0.1486000	$0.1411000
2023-11-09	$0.1455000	$0.1435000	$0.1507000	$0.1303000
2023-11-08	$0.1424000	$0.1455000	$0.1462000	$0.1407000
2023-11-07	$0.1459000	$0.1424000	$0.1460000	$0.1373000
2023-11-06	$0.1407000	$0.1459000	$0.1463000	$0.1404000
2023-11-05	$0.1391000	$0.1407000	$0.1431000	$0.1384000
2023-11-04	$0.1359000	$0.1391000	$0.1395000	$0.1355000
2023-11-03	$0.1335000	$0.1359000	$0.1361000	$0.1299000
2023-11-02	$0.1345000	$0.1335000	$0.1393000	$0.1317000
2023-11-01	$0.1332000	$0.1345000	$0.1351000	$0.1290000
2023-10-31	$0.1355000	$0.1332000	$0.1368000	$0.1308000
2023-10-30	$0.1329000	$0.1355000	$0.1360000	$0.1314000
2023-10-29	$0.1316000	$0.1329000	$0.1338000	$0.1295000
2023-10-28	$0.1301000	$0.1316000	$0.1335000	$0.1300000
2023-10-27	$0.1317000	$0.1301000	$0.1331000	$0.1286000
2023-10-26	$0.1337000	$0.1317000	$0.1370000	$0.1284000
2023-10-25	$0.1306000	$0.1337000	$0.1357000	$0.1301000
2023-10-24	$0.1302000	$0.1306000	$0.1441000	$0.1288000
2023-10-23	$0.1237000	$0.1302000	$0.1311000	$0.1232000
2023-10-22	$0.1245000	$0.1237000	$0.1260000	$0.1213000
2023-10-21	$0.1207000	$0.1245000	$0.1259000	$0.1197000
2023-10-20	$0.1197000	$0.1207000	$0.1228000	$0.1184000
2023-10-19	$0.1203000	$0.1197000	$0.1223000	$0.1187000
2023-10-18	$0.1209000	$0.1203000	$0.1226000	$0.1193000
2023-10-17	$0.1306000	$0.1209000	$0.1414000	$0.1209000
2023-10-16	$0.1293000	$0.1306000	$0.1446000	$0.1286000
2023-10-15	$0.1301000	$0.1293000	$0.1338000	$0.1271000
2023-10-14	$0.1234000	$0.1301000	$0.1306000	$0.1232000
2023-10-13	$0.1202000	$0.1234000	$0.1249000	$0.1195000
2023-10-12	$0.1198000	$0.1202000	$0.1212000	$0.1176000
2023-10-11	$0.1217000	$0.1198000	$0.1229000	$0.1177000
2023-10-10	$0.1183000	$0.1217000	$0.1220000	$0.1173000
2023-10-09	$0.1215000	$0.1183000	$0.1220000	$0.1149000
2023-10-08	$0.1200000	$0.1215000	$0.1235000	$0.1183000
2023-10-07	$0.1164000	$0.1200000	$0.1246000	$0.1162000
2023-10-06	$0.1140000	$0.1164000	$0.1173000	$0.1137000
2023-10-05	$0.1153000	$0.1140000	$0.1173000	$0.1135000
2023-10-04	$0.1140000	$0.1153000	$0.1157000	$0.1110000
2023-10-03	$0.1145000	$0.1140000	$0.1160000	$0.1128000
2023-10-02	$0.1187000	$0.1145000	$0.1201000	$0.1135000
2023-10-01	$0.1153000	$0.1187000	$0.1197000	$0.1148000
2023-09-30	$0.1149000	$0.1153000	$0.1167000	$0.1146000
2023-09-29	$0.1137000	$0.1149000	$0.1158000	$0.1131000
2023-09-28	$0.1124000	$0.1137000	$0.1146000	$0.1114000
2023-09-27	$0.1124000	$0.1124000	$0.1154000	$0.1112000
2023-09-26	$0.1149000	$0.1124000	$0.1170000	$0.1114000
2023-09-25	$0.1113000	$0.1149000	$0.1159000	$0.1108000
2023-09-24	$0.1116000	$0.1113000	$0.1139000	$0.1104000
2023-09-23	$0.1131000	$0.1116000	$0.1138000	$0.1103000
2023-09-22	$0.1087000	$0.1131000	$0.1135000	$0.1078000
2023-09-21	$0.1131000	$0.1087000	$0.1144000	$0.1077000
2023-09-20	$0.1170000	$0.1131000	$0.1172000	$0.1113000
2023-09-19	$0.1165000	$0.1170000	$0.1176000	$0.1145000
2023-09-18	$0.1157000	$0.1165000	$0.1192000	$0.1146000
2023-09-17	$0.1207000	$0.1157000	$0.1207000	$0.1148000
2023-09-16	$0.1189000	$0.1207000	$0.1235000	$0.1184000
2023-09-15	$0.1192000	$0.1189000	$0.1198000	$0.1157000
2023-09-14	$0.1212000	$0.1192000	$0.1213000	$0.1143000
2023-09-13	$0.1238000	$0.1212000	$0.1263000	$0.1209000
2023-09-12	$0.1235000	$0.1238000	$0.1259000	$0.1216000
2023-09-11	$0.1313000	$0.1235000	$0.1323000	$0.1220000
2023-09-10	$0.1334000	$0.1313000	$0.1335000	$0.1294000
2023-09-09	$0.1320000	$0.1334000	$0.1343000	$0.1318000
2023-09-08	$0.1338000	$0.1320000	$0.1353000	$0.1308000
2023-09-07	$0.1327000	$0.1338000	$0.1339000	$0.1316000
2023-09-06	$0.1335000	$0.1327000	$0.1342000	$0.1308000
2023-09-05	$0.1325000	$0.1335000	$0.1345000	$0.1309000
2023-09-04	$0.1328000	$0.1325000	$0.1343000	$0.1313000
2023-09-03	$0.1333000	$0.1328000	$0.1342000	$0.1319000
2023-09-02	$0.1329000	$0.1333000	$0.1354000	$0.1323000
2023-09-01	$0.1350000	$0.1329000	$0.1362000	$0.1323000
2023-08-31	$0.1378000	$0.1350000	$0.1518000	$0.1239000
2023-08-30	$0.1423000	$0.1378000	$0.1427000	$0.1366000
2023-08-29	$0.1365000	$0.1423000	$0.1429000	$0.1356000
2023-08-28	$0.1395000	$0.1365000	$0.1401000	$0.1349000
2023-08-27	$0.1398000	$0.1395000	$0.1414000	$0.1387000
2023-08-26	$0.1394000	$0.1398000	$0.1408000	$0.1383000
2023-08-25	$0.1385000	$0.1394000	$0.1394000	$0.1366000
2023-08-24	$0.1389000	$0.1385000	$0.1411000	$0.1371000
2023-08-23	$0.1370000	$0.1389000	$0.1405000	$0.1364000
2023-08-22	$0.1394000	$0.1370000	$0.1408000	$0.1336000
2023-08-21	$0.1426000	$0.1394000	$0.1435000	$0.1376000
2023-08-20	$0.1418000	$0.1426000	$0.1432000	$0.1409000
2023-08-19	$0.1409000	$0.1418000	$0.1432000	$0.1406000
2023-08-18	$0.1379000	$0.1409000	$0.1420000	$0.1376000
2023-08-17	$0.1463000	$0.1379000	$0.1487000	$0.1281000
2023-07-28	$0.1598000	$0.1598000	$0.1598000	$0.1598000
2023-07-27	$0.1617000	$0.1598000	$0.1641000	$0.1593000
2023-07-26	$0.1638000	$0.1617000	$0.1638000	$0.1587000
2023-07-25	$0.1620000	$0.1638000	$0.1646000	$0.1610000
2023-07-24	$0.1674000	$0.1620000	$0.1680000	$0.1607000
2023-07-23	$0.1691000	$0.1674000	$0.1697000	$0.1655000
2023-07-22	$0.1686000	$0.1691000	$0.1707000	$0.1683000
2023-07-21	$0.1706000	$0.1686000	$0.1723000	$0.1674000
2023-07-20	$0.1726000	$0.1706000	$0.1759000	$0.1692000
2023-07-19	$0.1740000	$0.1726000	$0.1758000	$0.1721000
2023-07-18	$0.1742000	$0.1740000	$0.1760000	$0.1719000
2023-07-17	$0.1725000	$0.1742000	$0.1761000	$0.1707000
2023-07-16	$0.1735000	$0.1725000	$0.1750000	$0.1708000
2023-07-15	$0.1709000	$0.1735000	$0.1748000	$0.1694000
2023-07-14	$0.1787000	$0.1709000	$0.1899000	$0.1674000
2023-07-13	$0.1643000	$0.1787000	$0.1790000	$0.1634000
2023-07-12	$0.1654000	$0.1643000	$0.1679000	$0.1633000
2023-07-11	$0.1643000	$0.1654000	$0.1666000	$0.1626000
2023-07-10	$0.1640000	$0.1643000	$0.1664000	$0.1603000
2023-07-09	$0.1673000	$0.1640000	$0.1695000	$0.1622000
2023-07-08	$0.1729000	$0.1673000	$0.1740000	$0.1658000
2023-07-07	$0.1664000	$0.1729000	$0.1734000	$0.1655000
2023-07-06	$0.1742000	$0.1664000	$0.1770000	$0.1663000
2023-07-05	$0.1743000	$0.1742000	$0.1790000	$0.1705000
2023-07-04	$0.1763000	$0.1743000	$0.1809000	$0.1739000
2023-07-03	$0.1711000	$0.1763000	$0.1870000	$0.1706000
2023-07-02	$0.1680000	$0.1711000	$0.1715000	$0.1659000
2023-07-01	$0.1645000	$0.1680000	$0.1680000	$0.1638000
2023-06-30	$0.1621000	$0.1645000	$0.1658000	$0.1557000
2023-06-29	$0.1567000	$0.1621000	$0.1628000	$0.1557000
2023-06-28	$0.1694000	$0.1567000	$0.1694000	$0.1548000
2023-06-27	$0.1672000	$0.1694000	$0.1714000	$0.1672000
2023-06-26	$0.1723000	$0.1672000	$0.1740000	$0.1654000
2023-06-25	$0.1724000	$0.1723000	$0.1766000	$0.1711000
2023-06-24	$0.1727000	$0.1724000	$0.1740000	$0.1679000
2023-06-23	$0.1662000	$0.1727000	$0.1750000	$0.1662000
2023-06-22	$0.1681000	$0.1662000	$0.1728000	$0.1656000
2023-06-21	$0.1649000	$0.1681000	$0.1701000	$0.1646000
2023-06-20	$0.1591000	$0.1649000	$0.1655000	$0.1559000
2023-06-19	$0.1558000	$0.1591000	$0.1600000	$0.1548000
2023-06-18	$0.1572000	$0.1558000	$0.1593000	$0.1547000
2023-06-17	$0.1520000	$0.1572000	$0.1590000	$0.1509000
2023-06-16	$0.1504000	$0.1520000	$0.1527000	$0.1481000
2023-06-15	$0.1487000	$0.1504000	$0.1510000	$0.1448000
2023-06-14	$0.1530000	$0.1487000	$0.1552000	$0.1472000
2023-06-13	$0.1510000	$0.1530000	$0.1563000	$0.1501000
2023-06-12	$0.1541000	$0.1510000	$0.1544000	$0.1446000
2023-06-11	$0.1499000	$0.1541000	$0.1563000	$0.1486000
2023-06-10	$0.1642000	$0.1499000	$0.1652000	$0.1280000
2023-06-09	$0.1630000	$0.1642000	$0.1667000	$0.1624000
2023-06-08	$0.1673000	$0.1630000	$0.1685000	$0.1587000
2023-06-07	$0.1829000	$0.1673000	$0.1831000	$0.1657000
2023-06-06	$0.1735000	$0.1829000	$0.1837000	$0.1651000
2023-06-05	$0.1864000	$0.1735000	$0.1869000	$0.1695000
2023-06-04	$0.1851000	$0.1864000	$0.1878000	$0.1786000
2023-06-03	$0.1864000	$0.1851000	$0.1875000	$0.1838000
2023-06-02	$0.1837000	$0.1864000	$0.1870000	$0.1727000
2023-06-01	$0.1856000	$0.1837000	$0.1863000	$0.1723000
2023-05-31	$0.1917000	$0.1856000	$0.1926000	$0.1839000
2023-05-30	$0.1910000	$0.1917000	$0.1936000	$0.1900000
2023-05-29	$0.1906000	$0.1910000	$0.1922000	$0.1832000
2023-05-28	$0.1869000	$0.1906000	$0.1926000	$0.1856000
2023-05-27	$0.1879000	$0.1869000	$0.1888000	$0.1842000
2023-05-26	$0.1834000	$0.1879000	$0.1886000	$0.1734000
2023-05-25	$0.1832000	$0.1834000	$0.1874000	$0.1797000
2023-05-16	$0.1694000	$0.1691000	$0.1694000	$0.1691000
2023-05-15	$0.1756000	$0.1694000	$0.1767000	$0.1595000
2023-05-14	$0.1878000	$0.1756000	$0.1895000	$0.1736000
2023-05-13	$0.1884000	$0.1878000	$0.1915000	$0.1865000
2023-05-12	$0.1869000	$0.1884000	$0.1901000	$0.1799000
2023-05-11	$0.1993000	$0.1869000	$0.2004000	$0.1833000
2023-05-10	$0.2019000	$0.1993000	$0.2071000	$0.1928000
2023-05-09	$0.2096000	$0.2019000	$0.2096000	$0.1973000
2023-05-08	$0.2206000	$0.2096000	$0.2226000	$0.2059000
2023-05-07	$0.2231000	$0.2206000	$0.2274000	$0.2188000
2023-05-06	$0.2304000	$0.2231000	$0.2318000	$0.2202000
2023-05-05	$0.2245000	$0.2304000	$0.2332000	$0.2230000
2023-05-04	$0.2242000	$0.2245000	$0.2278000	$0.2214000
2023-05-03	$0.2229000	$0.2242000	$0.2261000	$0.2180000
2023-05-02	$0.2187000	$0.2229000	$0.2236000	$0.2172000
2023-05-01	$0.2228000	$0.2187000	$0.2246000	$0.2162000
2023-04-30	$0.2276000	$0.2228000	$0.2354000	$0.2219000
2023-04-29	$0.2248000	$0.2276000	$0.2307000	$0.2237000
2023-04-28	$0.2281000	$0.2248000	$0.2354000	$0.2218000
2023-04-27	$0.2240000	$0.2281000	$0.2300000	$0.2216000
2023-04-26	$0.2250000	$0.2240000	$0.2349000	$0.2127000
2023-04-25	$0.2226000	$0.2250000	$0.2261000	$0.2170000
2023-04-24	$0.2257000	$0.2226000	$0.2275000	$0.2176000
2023-04-23	$0.2253000	$0.2257000	$0.2274000	$0.2194000
2023-04-22	$0.2192000	$0.2253000	$0.2269000	$0.2175000
2023-04-21	$0.2234000	$0.2192000	$0.2354000	$0.2156000
2023-04-20	$0.2298000	$0.2234000	$0.2382000	$0.2187000
2023-04-19	$0.2535000	$0.2298000	$0.2545000	$0.2243000
2023-04-18	$0.2510000	$0.2535000	$0.2561000	$0.2444000
2023-04-17	$0.2642000	$0.2510000	$0.2647000	$0.2476000
2023-04-16	$0.2675000	$0.2642000	$0.2766000	$0.2618000
2023-04-15	$0.2756000	$0.2675000	$0.2808000	$0.2609000
2023-04-14	$0.2515000	$0.2756000	$0.2838000	$0.2515000
2023-04-13	$0.2402000	$0.2515000	$0.2618000	$0.2367000
2023-04-12	$0.2427000	$0.2402000	$0.2435000	$0.2319000
2023-04-11	$0.2442000	$0.2427000	$0.2457000	$0.2400000
2023-04-10	$0.2400000	$0.2442000	$0.2449000	$0.2340000
2023-04-09	$0.2348000	$0.2395000	$0.2415000	$0.2369000
2023-04-08	$0.2450000	$0.2344000	$0.2499000	$0.2336000
2023-04-07	$0.2448000	$0.2450000	$0.2555000	$0.2409000
2023-04-06	$0.2787000	$0.2448000	$0.2835000	$0.2408000
2023-04-05	$0.2196000	$0.2787000	$0.2858000	$0.2196000
2023-04-04	$0.2169000	$0.2223000	$0.2226000	$0.2170000
2023-04-03	$0.2221000	$0.2169000	$0.2200000	$0.2141000
2023-04-02	$0.2297000	$0.2221000	$0.2283000	$0.2184000
2023-04-01	$0.2261000	$0.2300000	$0.2333000	$0.2261000
2023-03-31	$0.2305000	$0.2270000	$0.2349000	$0.2264000
2023-03-30	$0.2362000	$0.2363000	$0.2363000	$0.2362000
2023-03-29	$0.2267000	$0.2362000	$0.2382000	$0.2297000
2023-03-28	$0.2220000	$0.2267000	$0.2299000	$0.2223000
2023-03-27	$0.2299000	$0.2220000	$0.2267000	$0.2204000
2023-03-26	$0.2257000	$0.2299000	$0.2346000	$0.2285000
2023-03-25	$0.2279000	$0.2257000	$0.2304000	$0.2243000
2023-03-24	$0.2319000	$0.2268000	$0.2384000	$0.1839000
2023-03-23	$0.2245000	$0.2330000	$0.2356000	$0.2279000
2023-03-22	$0.2359000	$0.2245000	$0.2292000	$0.2169000
2023-03-21	$0.2266000	$0.2359000	$0.2382000	$0.2277000
2023-03-20	$0.2392000	$0.2266000	$0.2411000	$0.2247000
2023-03-19	$0.2374000	$0.2392000	$0.2493000	$0.2375000
2023-03-18	$0.2530000	$0.2374000	$0.2492000	$0.2352000
2023-03-17	$0.2358000	$0.2509000	$0.2546000	$0.2301000
2023-03-16	$0.2354000	$0.2357000	$0.2432000	$0.2337000
2023-03-15	$0.2543000	$0.2353000	$0.2673000	$0.2252000
2023-03-14	$0.2498000	$0.2511000	$0.2560000	$0.2369000
2023-03-13	$0.2353000	$0.2498000	$0.2738000	$0.2457000
2023-03-12	$0.2316000	$0.2458000	$0.2461000	$0.2122000
2023-03-11	$0.2246000	$0.2316000	$0.2336000	$0.2060000
2023-03-10	$0.2142000	$0.2246000	$0.2288000	$0.2030000
2023-03-09	$0.2075000	$0.2147000	$0.2237000	$0.1911000
2023-03-08	$0.2211000	$0.2075000	$0.2173000	$0.2008000
2023-03-07	$0.2328000	$0.2215000	$0.2340000	$0.2158000
2023-03-06	$0.2326000	$0.2328000	$0.2351000	$0.2256000
2023-03-05	$0.2308000	$0.2326000	$0.2390000	$0.2300000
2023-03-04	$0.2403000	$0.2308000	$0.2439000	$0.2214000
2023-03-03	$0.2581000	$0.2397000	$0.2460000	$0.2301000
2023-03-02	$0.2789000	$0.2577000	$0.2789000	$0.2499000
2023-03-01	$0.2767000	$0.2789000	$0.2868000	$0.2727000
2023-02-28	$0.2925000	$0.2767000	$0.3247000	$0.2734000
2023-02-27	$0.3133000	$0.2915000	$0.3155000	$0.2913000
2023-02-26	$0.2806000	$0.3133000	$0.3194000	$0.2808000
2023-02-25	$0.2757000	$0.2806000	$0.2810000	$0.2694000
2023-02-24	$0.2947000	$0.2757000	$0.2998000	$0.2706000
2023-02-23	$0.3079000	$0.2932000	$0.3121000	$0.2879000
2023-02-22	$0.3221000	$0.3079000	$0.3700000	$0.2855000
2023-02-21	$0.3312000	$0.3221000	$0.3331000	$0.2925000
2023-02-20	$0.3478000	$0.3312000	$0.3750000	$0.3049000
2023-02-19	$0.3127000	$0.3478000	$0.3549000	$0.3127000
2023-02-18	$0.2934000	$0.3127000	$0.3350000	$0.2910000
2023-02-17	$0.2189000	$0.2934000	$0.3132000	$0.2166000
2023-02-16	$0.2268000	$0.2189000	$0.2359000	$0.2169000
2023-02-15	$0.2085000	$0.2268000	$0.2325000	$0.2005000
2023-02-14	$0.1988000	$0.2085000	$0.2091000	$0.1752000
2023-02-13	$0.1993000	$0.1988000	$0.2003000	$0.1864000
2023-02-12	$0.1997000	$0.1993000	$0.2000000	$0.1959000
2023-02-11	$0.1947000	$0.1997000	$0.1998000	$0.1910000
2023-02-10	$0.1947000	$0.1947000	$0.1992000	$0.1869000
2023-02-09	$0.2098000	$0.1947000	$0.2117000	$0.1897000
2023-02-08	$0.2134000	$0.2098000	$0.2194000	$0.2040000
2023-02-07	$0.2054000	$0.2134000	$0.2141000	$0.2000000
2023-02-06	$0.2078000	$0.2054000	$0.2099000	$0.2000000
2023-02-05	$0.2142000	$0.2078000	$0.2158000	$0.2018000
2023-02-04	$0.2117000	$0.2142000	$0.2202000	$0.2000000
2023-02-03	$0.2057000	$0.2117000	$0.2170000	$0.2000000
2023-02-02	$0.2143000	$0.2057000	$0.2198000	$0.2028000
2023-02-01	$0.2065000	$0.2143000	$0.2284000	$0.1959000
2023-01-31	$0.2031000	$0.2065000	$0.2094000	$0.1879000
2023-01-30	$0.2175000	$0.2031000	$0.2185000	$0.1971000
2023-01-29	$0.2203000	$0.2175000	$0.2203000	$0.2119000
2023-01-28	$0.2188000	$0.2158000	$0.2206000	$0.2137000
2023-01-27	$0.2096000	$0.2188000	$0.2213000	$0.2075000
2023-01-26	$0.2086000	$0.2089000	$0.2149000	$0.2036000
2023-01-25	$0.2013000	$0.2085000	$0.2094000	$0.2014000
2023-01-24	$0.2085000	$0.2013000	$0.2182000	$0.2006000
2023-01-23	$0.2051000	$0.2085000	$0.2473000	$0.2024000
2023-01-22	$0.1958000	$0.2051000	$0.2124000	$0.1944000
2023-01-21	$0.1991000	$0.1958000	$0.2033000	$0.1939000
2023-01-20	$0.1946000	$0.1991000	$0.2093000	$0.1977000
2023-01-19	$0.1852000	$0.1901000	$0.1906000	$0.1824000
2023-01-18	$0.1910000	$0.1852000	$0.1992000	$0.1670000
2023-01-17	$0.1879000	$0.1900000	$0.1917000	$0.1852000
2023-01-16	$0.1890000	$0.1879000	$0.1947000	$0.1852000
2023-01-15	$0.1930000	$0.1890000	$0.1948000	$0.1871000
2023-01-14	$0.1906000	$0.1930000	$0.2018000	$0.1892000
2023-01-13	$0.1815000	$0.1906000	$0.1939000	$0.1880000
2023-01-12	$0.1790000	$0.1815000	$0.1902000	$0.1794000
2023-01-11	$0.1783000	$0.1790000	$0.1844000	$0.1770000
2023-01-10	$0.1706000	$0.1783000	$0.1788000	$0.1718000
2023-01-09	$0.1652000	$0.1706000	$0.1761000	$0.1651000
2023-01-08	$0.1593000	$0.1652000	$0.1653000	$0.1592000
2023-01-07	$0.1613000	$0.1593000	$0.1625000	$0.1589000
2023-01-06	$0.1602000	$0.1613000	$0.1625000	$0.1581000
2023-01-05	$0.1584000	$0.1602000	$0.1609000	$0.1578000
2023-01-04	$0.1529000	$0.1584000	$0.1595000	$0.1545000
2023-01-03	$0.1532000	$0.1529000	$0.1542000	$0.1517000
2023-01-02	$0.1497000	$0.1532000	$0.1540000	$0.1467000
2023-01-01	$0.1519000	$0.1497000	$0.1530000	$0.1494000
2022-12-31	$0.1525000	$0.1519000	$0.1536000	$0.1509000
2022-12-30	$0.1527000	$0.1525000	$0.1534000	$0.1499000
2022-12-29	$0.1525000	$0.1527000	$0.1547000	$0.1508000
2022-12-28	$0.1577000	$0.1525000	$0.1571000	$0.1494000
2022-12-27	$0.1636000	$0.1577000	$0.1623000	$0.1545000
2022-12-26	$0.1641000	$0.1636000	$0.1665000	$0.1619000
2022-12-25	$0.1628000	$0.1641000	$0.1654000	$0.1612000
2022-12-24	$0.1621000	$0.1628000	$0.1640000	$0.1615000
2022-12-23	$0.1587000	$0.1621000	$0.1624000	$0.1581000
2022-12-22	$0.1596000	$0.1587000	$0.1603000	$0.1569000
2022-12-21	$0.1580000	$0.1596000	$0.1598000	$0.1539000
2022-12-20	$0.1503000	$0.1580000	$0.1617000	$0.1543000
2022-12-19	$0.1579000	$0.1503000	$0.1570000	$0.1491000
2022-12-18	$0.1592000	$0.1579000	$0.1621000	$0.1567000
2022-12-17	$0.1546000	$0.1592000	$0.1596000	$0.1534000
2022-12-16	$0.1708000	$0.1546000	$0.1674000	$0.1463000
2022-12-15	$0.1780000	$0.1708000	$0.1743000	$0.1706000
2022-12-14	$0.1870000	$0.1780000	$0.1882000	$0.1762000
2022-12-13	$0.1841000	$0.1870000	$0.1922000	$0.1829000
2022-12-12	$0.1839000	$0.1841000	$0.1884000	$0.1812000
2022-12-11	$0.1852000	$0.1839000	$0.1901000	$0.1838000
2022-12-10	$0.1855000	$0.1852000	$0.2102000	$0.1838000
2022-12-09	$0.1860000	$0.1855000	$0.1930000	$0.1846000
2022-12-08	$0.1780000	$0.1860000	$0.1886000	$0.1812000
2022-12-07	$0.1828000	$0.1780000	$0.1830000	$0.1760000
2022-12-06	$0.1858000	$0.1828000	$0.1907000	$0.1818000
2022-12-05	$0.1886000	$0.1858000	$0.1916000	$0.1834000
2022-12-04	$0.1844000	$0.1886000	$0.1898000	$0.1862000
2022-12-03	$0.1921000	$0.1844000	$0.1932000	$0.1841000
2022-12-02	$0.1902000	$0.1921000	$0.1997000	$0.1906000
2022-12-01	$0.1908000	$0.1902000	$0.1915000	$0.1852000
2022-11-30	$0.1821000	$0.1908000	$0.1963000	$0.1891000
2022-11-29	$0.1755000	$0.1821000	$0.2102000	$0.1766000
2022-11-28	$0.1749000	$0.1755000	$0.1817000	$0.1698000
2022-11-27	$0.1816000	$0.1749000	$0.1831000	$0.1747000
2022-11-26	$0.1799000	$0.1816000	$0.2140000	$0.1783000
2022-11-25	$0.1778000	$0.1799000	$0.1803000	$0.1722000
2022-11-24	$0.1848000	$0.1778000	$0.1944000	$0.1745000
2022-11-23	$0.1651000	$0.1848000	$0.1983000	$0.1679000
2022-11-22	$0.1608000	$0.1651000	$0.1667000	$0.1600000
2022-11-21	$0.1682000	$0.1608000	$0.1637000	$0.1571000
2022-11-20	$0.1747000	$0.1682000	$0.1726000	$0.1620000
2022-11-19	$0.1709000	$0.1747000	$0.1757000	$0.1687000
2022-11-18	$0.1675000	$0.1709000	$0.1800000	$0.1663000
2022-11-17	$0.1683000	$0.1675000	$0.1716000	$0.1665000
2022-11-16	$0.1713000	$0.1683000	$0.1703000	$0.1656000
2022-11-15	$0.1790000	$0.1713000	$0.1826000	$0.1703000
2022-11-14	$0.1706000	$0.1790000	$0.1830000	$0.1672000
2022-11-13	$0.1776000	$0.1706000	$0.1756000	$0.1658000
2022-11-12	$0.1844000	$0.1776000	$0.1850000	$0.1750000
2022-11-11	$0.1919000	$0.1844000	$0.1990000	$0.1694000
2022-11-10	$0.1489000	$0.1919000	$0.2004000	$0.1645000
2022-11-09	$0.1810000	$0.1489000	$0.1652000	$0.1489000
2022-11-08	$0.2206000	$0.1810000	$0.2036000	$0.1719000
2022-11-07	$0.2204000	$0.2206000	$0.2239000	$0.2123000
2022-11-06	$0.2322000	$0.2204000	$0.2350000	$0.2185000
2022-11-05	$0.2396000	$0.2322000	$0.2441000	$0.2301000
2022-11-04	$0.2336000	$0.2396000	$0.2458000	$0.2358000
2022-11-03	$0.2370000	$0.2336000	$0.2540000	$0.2187000
2022-11-02	$0.2454000	$0.2370000	$0.2545000	$0.2299000
2022-11-01	$0.2590000	$0.2454000	$0.2634000	$0.2437000
2022-10-31	$0.2676000	$0.2590000	$0.2906000	$0.2551000
2022-10-30	$0.3173000	$0.2676000	$0.3179000	$0.2672000
2022-10-29	$0.2563000	$0.3173000	$0.3425000	$0.2386000
2022-10-28	$0.2523000	$0.2563000	$0.2847000	$0.2478000
2022-10-27	$0.2161000	$0.2523000	$0.2758000	$0.2058000
2022-10-26	$0.1866000	$0.2161000	$0.2211000	$0.1920000
2022-10-25	$0.2215000	$0.1866000	$0.2302000	$0.1862000
2022-10-24	$0.1836000	$0.2215000	$0.2293000	$0.1769000
2022-10-23	$0.1394000	$0.1836000	$0.2715000	$0.1419000
2022-10-22	$0.1478000	$0.1394000	$0.1481000	$0.1381000
2022-10-21	$0.1325000	$0.1478000	$0.1577000	$0.1217000
2022-10-20	$0.1364000	$0.1325000	$0.1371000	$0.1314000
2022-10-19	$0.1454000	$0.1364000	$0.1442000	$0.1364000
2022-10-18	$0.1443000	$0.1454000	$0.1459000	$0.1409000
2022-10-17	$0.1426000	$0.1443000	$0.1472000	$0.1415000
2022-10-16	$0.1421000	$0.1426000	$0.1489000	$0.1416000
2022-10-15	$0.1454000	$0.1421000	$0.1463000	$0.1419000
2022-10-14	$0.1525000	$0.1454000	$0.1556000	$0.1431000
2022-10-13	$0.1655000	$0.1525000	$0.1690000	$0.1482000
2022-10-12	$0.1711000	$0.1655000	$0.1737000	$0.1647000
2022-10-11	$0.1817000	$0.1711000	$0.1816000	$0.1710000
2022-10-10	$0.1884000	$0.1817000	$0.1909000	$0.1817000
2022-10-09	$0.1872000	$0.1884000	$0.1917000	$0.1868000
2022-10-08	$0.1881000	$0.1872000	$0.1893000	$0.1860000
2022-10-07	$0.1891000	$0.1881000	$0.1906000	$0.1838000
2022-10-06	$0.1899000	$0.1891000	$0.1917000	$0.1873000
2022-10-05	$0.1912000	$0.1899000	$0.1970000	$0.1877000
2022-10-04	$0.1908000	$0.1912000	$0.1986000	$0.1910000
2022-10-03	$0.1868000	$0.1907000	$0.1973000	$0.1881000
2022-10-02	$0.1933000	$0.1868000	$0.1967000	$0.1864000
2022-10-01	$0.1950000	$0.1933000	$0.1957000	$0.1926000
2022-09-30	$0.1997000	$0.1950000	$0.1995000	$0.1904000
2022-09-29	$0.1974000	$0.1997000	$0.2097000	$0.1955000
2022-09-28	$0.1996000	$0.1974000	$0.2048000	$0.1939000
2022-09-27	$0.2048000	$0.1996000	$0.2044000	$0.1952000
2022-09-26	$0.2013000	$0.2048000	$0.2073000	$0.2008000
2022-09-25	$0.2034000	$0.2013000	$0.2047000	$0.2001000
2022-09-24	$0.2068000	$0.2034000	$0.2084000	$0.2029000
2022-09-23	$0.2096000	$0.2068000	$0.2132000	$0.2060000
2022-09-22	$0.1996000	$0.2096000	$0.2140000	$0.2082000
2022-09-21	$0.1988000	$0.1996000	$0.2006000	$0.1923000
2022-09-20	$0.1999000	$0.1988000	$0.2005000	$0.1918000
2022-09-19	$0.1951000	$0.1999000	$0.2038000	$0.1960000
2022-09-18	$0.2090000	$0.1951000	$0.2130000	$0.1950000
2022-09-17	$0.2038000	$0.2090000	$0.2096000	$0.2058000
2022-09-16	$0.2041000	$0.2038000	$0.2119000	$0.2016000
2022-09-15	$0.2118000	$0.2041000	$0.2090000	$0.2011000
2022-09-14	$0.2112000	$0.2118000	$0.2183000	$0.2094000
2022-09-13	$0.2274000	$0.2112000	$0.2144000	$0.2005000
2022-09-12	$0.2286000	$0.2274000	$0.2392000	$0.2249000
2022-09-11	$0.2291000	$0.2286000	$0.2343000	$0.2278000
2022-09-10	$0.2327000	$0.2291000	$0.2380000	$0.2278000
2022-09-09	$0.2191000	$0.2327000	$0.2423000	$0.2259000
2022-09-08	$0.2191000	$0.2191000	$0.2208000	$0.2164000
2022-09-07	$0.2142000	$0.2191000	$0.2212000	$0.2166000
2022-09-06	$0.2260000	$0.2142000	$0.2189000	$0.2137000
2022-09-05	$0.2316000	$0.2260000	$0.2306000	$0.2233000
2022-09-04	$0.2287000	$0.2316000	$0.2332000	$0.2304000
2022-09-03	$0.2321000	$0.2287000	$0.2311000	$0.2285000
2022-09-02	$0.2325000	$0.2321000	$0.2345000	$0.2301000
2022-09-01	$0.2300000	$0.2325000	$0.2347000	$0.2291000
2022-08-31	$0.2292000	$0.2300000	$0.2340000	$0.2286000
2022-08-30	$0.2376000	$0.2292000	$0.2332000	$0.2281000
2022-08-29	$0.2325000	$0.2376000	$0.2425000	$0.2334000
2022-08-28	$0.2391000	$0.2325000	$0.2368000	$0.2311000
2022-08-27	$0.2361000	$0.2391000	$0.2391000	$0.2322000
2022-08-26	$0.2540000	$0.2361000	$0.2418000	$0.2345000
2022-08-25	$0.2507000	$0.2540000	$0.2603000	$0.2521000
2022-08-24	$0.2587000	$0.2507000	$0.2594000	$0.2492000
2022-08-23	$0.2506000	$0.2587000	$0.2589000	$0.2520000
2022-08-22	$0.2491000	$0.2506000	$0.2510000	$0.2440000
2022-08-21	$0.2412000	$0.2491000	$0.2522000	$0.2438000
2022-08-20	$0.2340000	$0.2417000	$0.2496000	$0.2377000
2022-08-19	$0.2728000	$0.2340000	$0.2556000	$0.2288000
2022-08-18	$0.2740000	$0.2728000	$0.2821000	$0.2712000
2022-08-17	$0.2942000	$0.2740000	$0.2908000	$0.2726000
2022-08-16	$0.2972000	$0.2942000	$0.2970000	$0.2875000
2022-08-15	$0.3010000	$0.2972000	$0.3030000	$0.2928000
2022-08-14	$0.3027000	$0.3010000	$0.3066000	$0.3000000
2022-08-13	$0.3091000	$0.3027000	$0.3105000	$0.3027000
2022-08-12	$0.2979000	$0.3091000	$0.3149000	$0.3003000
2022-08-11	$0.2945000	$0.2979000	$0.3007000	$0.2885000
2022-08-10	$0.2855000	$0.2945000	$0.2985000	$0.2913000
2022-08-09	$0.2989000	$0.2855000	$0.2943000	$0.2802000
2022-08-08	$0.2907000	$0.2989000	$0.2996000	$0.2906000
2022-08-07	$0.2915000	$0.2907000	$0.2962000	$0.2888000
2022-08-06	$0.2978000	$0.2915000	$0.2952000	$0.2906000
2022-08-05	$0.2903000	$0.2978000	$0.3008000	$0.2941000
2022-08-04	$0.2865000	$0.2903000	$0.2961000	$0.2839000
2022-08-03	$0.2890000	$0.2865000	$0.2897000	$0.2808000
2022-08-02	$0.3025000	$0.2890000	$0.3007000	$0.2860000
2022-08-01	$0.2995000	$0.3025000	$0.3081000	$0.2962000
2022-07-31	$0.3133000	$0.2995000	$0.3112000	$0.2988000
2022-07-30	$0.3054000	$0.3133000	$0.3334000	$0.2970000
2022-07-29	$0.2746000	$0.3054000	$0.3330000	$0.2736000
2022-07-28	$0.2615000	$0.2746000	$0.2770000	$0.2662000
2022-07-27	$0.2455000	$0.2615000	$0.2675000	$0.2572000
2022-07-26	$0.2510000	$0.2455000	$0.2545000	$0.2409000
2022-07-25	$0.2591000	$0.2510000	$0.2563000	$0.2420000
2022-07-24	$0.2535000	$0.2591000	$0.2672000	$0.2543000
2022-07-23	$0.2532000	$0.2537000	$0.2537000	$0.2531000
2022-07-22	$0.2547000	$0.2532000	$0.2668000	$0.2482000
2022-07-21	$0.2543000	$0.2547000	$0.2572000	$0.2491000
2022-07-20	$0.2635000	$0.2543000	$0.2682000	$0.2541000
2022-07-19	$0.2507000	$0.2635000	$0.2733000	$0.2583000
2022-07-18	$0.2312000	$0.2507000	$0.2563000	$0.2476000
2022-07-17	$0.2336000	$0.2312000	$0.2341000	$0.2268000
2022-07-16	$0.2254000	$0.2336000	$0.2359000	$0.2268000
2022-07-15	$0.2274000	$0.2254000	$0.2322000	$0.2243000
2022-07-14	$0.2240000	$0.2274000	$0.2292000	$0.2245000
2022-07-13	$0.2136000	$0.2240000	$0.2329000	$0.2199000
2022-07-12	$0.2172000	$0.2136000	$0.2167000	$0.2091000
2022-07-11	$0.2345000	$0.2172000	$0.2266000	$0.2168000
2022-07-10	$0.2417000	$0.2349000	$0.2470000	$0.2316000
2022-07-09	$0.2403000	$0.2417000	$0.2447000	$0.2383000
2022-07-08	$0.2429000	$0.2403000	$0.2459000	$0.2351000
2022-07-07	$0.2332000	$0.2429000	$0.2574000	$0.2410000
2022-07-06	$0.2318000	$0.2332000	$0.2393000	$0.2322000
2022-07-05	$0.2387000	$0.2318000	$0.2399000	$0.2288000
2022-07-04	$0.2338000	$0.2387000	$0.2486000	$0.2381000
2022-07-03	$0.2311000	$0.2338000	$0.2371000	$0.2302000
2022-07-02	$0.2308000	$0.2311000	$0.2322000	$0.2251000
2022-07-01	$0.2421000	$0.2308000	$0.2377000	$0.2254000
2022-06-30	$0.2345000	$0.2421000	$0.2716000	$0.2266000
2022-06-27	$0.2431000	$0.2432000	$0.2434000	$0.2423000
2022-06-26	$0.2551000	$0.2431000	$0.2520000	$0.2429000
2022-06-25	$0.2555000	$0.2551000	$0.2607000	$0.2497000
2022-06-24	$0.2498000	$0.2555000	$0.2623000	$0.2506000
2022-06-23	$0.2431000	$0.2498000	$0.2587000	$0.2460000
2022-06-22	$0.2563000	$0.2431000	$0.2510000	$0.2399000
2022-06-21	$0.2462000	$0.2464000	$0.2464000	$0.2460000
2022-06-20	$0.2468000	$0.2462000	$0.2550000	$0.2419000
2022-06-19	$0.2356000	$0.2468000	$0.2635000	$0.2464000
2022-06-18	$0.2399000	$0.2356000	$0.2375000	$0.2197000
2022-06-17	$0.2294000	$0.2399000	$0.2648000	$0.2301000
2022-06-16	$0.2600000	$0.2294000	$0.2347000	$0.2253000
2022-06-15	$0.2550000	$0.2600000	$0.2670000	$0.2417000
2022-06-14	$0.2375000	$0.2550000	$0.2550000	$0.2267000
2022-06-13	$0.2938000	$0.2375000	$0.2501000	$0.2297000
2022-06-12	$0.3094000	$0.2938000	$0.2986000	$0.2810000
2022-06-11	$0.3453000	$0.3094000	$0.3446000	$0.3046000
2022-06-10	$0.3658000	$0.3453000	$0.3631000	$0.3381000
2022-06-09	$0.3795000	$0.3658000	$0.3790000	$0.3646000
2022-06-08	$0.3936000	$0.3795000	$0.4039000	$0.3774000
2022-06-07	$0.4010000	$0.3936000	$0.4188000	$0.3911000
2022-06-06	$0.4006000	$0.4010000	$0.4214000	$0.3985000
2022-06-05	$0.4059000	$0.4006000	$0.4090000	$0.3991000
2022-06-04	$0.3995000	$0.4059000	$0.4086000	$0.3996000
2022-06-03	$0.4277000	$0.3995000	$0.4212000	$0.3924000
2022-06-02	$0.4179000	$0.4277000	$0.4304000	$0.4188000
2022-06-01	$0.4395000	$0.4179000	$0.4319000	$0.4057000
2022-05-31	$0.4596000	$0.4395000	$0.4612000	$0.4348000
2022-05-30	$0.4285000	$0.4596000	$0.4669000	$0.4485000
2022-05-29	$0.4219000	$0.4285000	$0.4300000	$0.4120000
2022-05-28	$0.4207000	$0.4219000	$0.4384000	$0.4169000
2022-05-27	$0.4320000	$0.4207000	$0.4424000	$0.4118000
2022-05-26	$0.4627000	$0.4320000	$0.4644000	$0.4200000
2022-05-25	$0.4593000	$0.4631000	$0.4710000	$0.4462000
2022-05-24	$0.4672000	$0.4593000	$0.4853000	$0.4394000
2022-05-23	$0.4773000	$0.4672000	$0.4882000	$0.4562000
2022-05-22	$0.4444000	$0.4773000	$0.4851000	$0.4573000
2022-05-21	$0.4162000	$0.4444000	$0.4450000	$0.4141000
2022-05-20	$0.4336000	$0.4162000	$0.4337000	$0.4156000
2022-05-19	$0.3968000	$0.4336000	$0.4352000	$0.4094000
2022-05-18	$0.4359000	$0.3968000	$0.4300000	$0.3942000
2022-05-17	$0.3930000	$0.4359000	$0.4365000	$0.4006000
2022-05-16	$0.4156000	$0.3930000	$0.4025000	$0.3852000
2022-05-15	$0.3982000	$0.4156000	$0.4209000	$0.4059000
2022-05-14	$0.3787000	$0.3982000	$0.4066000	$0.3837000
2022-05-13	$0.3513000	$0.3787000	$0.3998000	$0.3527000
2022-05-12	$0.3653000	$0.3513000	$0.3750000	$0.3400000
2022-05-11	$0.4999000	$0.3653000	$0.4747000	$0.3560000
2022-05-10	$0.4900000	$0.4999000	$0.5157000	$0.4878000
2022-05-09	$0.6044000	$0.4900000	$0.5432000	$0.4830000
2022-05-08	$0.6388000	$0.6044000	$0.6153000	$0.5987000
2022-05-07	$0.6662000	$0.6388000	$0.6572000	$0.6345000
2022-05-06	$0.6849000	$0.6662000	$0.6849000	$0.6583000
2022-05-05	$0.7325000	$0.6849000	$0.6973000	$0.6494000
2022-05-04	$0.6791000	$0.7325000	$0.7464000	$0.7055000
2022-05-03	$0.6994000	$0.6791000	$0.6945000	$0.6643000
2022-05-02	$0.7427000	$0.6994000	$0.7441000	$0.6859000
2022-05-01	$0.7346000	$0.7427000	$0.7550000	$0.7211000
2022-04-30	$0.8066000	$0.7346000	$0.7922000	$0.7319000
2022-04-29	$0.8415000	$0.8066000	$0.8275000	$0.8039000
2022-04-28	$0.8349000	$0.8415000	$0.8594000	$0.8304000
2022-04-27	$0.8435000	$0.8349000	$0.8745000	$0.8274000
2022-04-26	$0.9034000	$0.8435000	$0.8664000	$0.8401000
2022-04-25	$0.9235000	$0.9034000	$0.9491000	$0.8981000
2022-04-24	$0.9195000	$0.9235000	$0.9334000	$0.9168000
2022-04-23	$0.9365000	$0.9195000	$0.9333000	$0.9120000
2022-04-22	$0.9366000	$0.9365000	$0.9460000	$0.9178000
2022-04-21	$0.9545000	$0.9366000	$0.9868000	$0.9155000
2022-04-20	$0.9770000	$0.9545000	$0.9744000	$0.9471000
2022-04-19	$0.9754000	$0.9770000	$0.9932000	$0.9720000
2022-04-18	$0.9767000	$0.9754000	$1.01	$0.9611000
2022-04-17	$0.9993000	$0.9767000	$0.9870000	$0.9732000
2022-04-16	$1.00	$0.9993000	$1.00	$0.9868000
2022-04-15	$0.9972000	$1.00	$1.03	$1.00
2022-04-14	$1.02	$0.9972000	$1.00	$0.9772000
2022-04-13	$1.01	$1.02	$1.05	$1.02
2022-04-12	$0.9884000	$1.01	$1.01	$0.9913000
2022-04-11	$1.06	$0.9884000	$1.00	$0.9528000
2022-04-10	$1.09	$1.06	$1.08	$1.05
2022-04-09	$1.07	$1.09	$1.09	$1.08
2022-04-08	$1.11	$1.07	$1.08	$1.05
2022-04-07	$1.08	$1.11	$1.11	$1.08
2022-04-06	$1.13	$1.08	$1.08	$1.05
2022-04-05	$1.16	$1.13	$1.14	$1.12
2022-04-04	$1.17	$1.16	$1.19	$1.15
2022-04-03	$1.16	$1.17	$1.18	$1.15
2022-04-02	$1.17	$1.16	$1.18	$1.15
2022-04-01	$1.16	$1.17	$1.20	$1.17
2022-03-31	$1.21	$1.16	$1.21	$1.13
2022-03-30	$1.22	$1.21	$1.23	$1.20
2022-03-29	$1.20	$1.22	$1.24	$1.20
2022-03-28	$1.18	$1.20	$1.26	$1.17
2022-03-27	$1.15	$1.18	$1.23	$1.17
2022-03-26	$1.13	$1.15	$1.16	$1.13
2022-03-25	$1.17	$1.13	$1.18	$1.12
2022-03-24	$1.14	$1.17	$1.21	$1.14
2022-03-23	$1.11	$1.14	$1.18	$1.13
2022-03-22	$1.09	$1.11	$1.13	$1.10
2022-03-21	$1.10	$1.09	$1.10	$1.08
2022-03-20	$1.12	$1.10	$1.12	$1.09
2022-03-19	$1.11	$1.12	$1.14	$1.12
2022-03-18	$1.10	$1.11	$1.14	$1.10
2022-03-17	$1.12	$1.10	$1.12	$1.09
2022-03-16	$1.08	$1.12	$1.14	$1.09
2022-03-15	$1.11	$1.08	$1.12	$1.07
2022-03-14	$1.07	$1.11	$1.15	$1.09
2022-03-13	$1.11	$1.07	$1.09	$1.06
2022-03-12	$1.09	$1.11	$1.11	$1.08
2022-03-11	$1.10	$1.09	$1.10	$1.05
2022-03-10	$1.14	$1.10	$1.12	$1.06
2022-03-09	$1.12	$1.14	$1.21	$1.13
2022-03-08	$1.11	$1.12	$1.13	$1.10
2022-03-07	$1.13	$1.11	$1.13	$1.09
2022-03-06	$1.16	$1.13	$1.15	$1.12
2022-03-05	$1.14	$1.16	$1.16	$1.14
2022-03-04	$1.17	$1.14	$1.15	$1.08
2022-03-03	$1.19	$1.17	$1.19	$1.15
2022-03-02	$1.23	$1.19	$1.21	$1.17
2022-03-01	$1.24	$1.23	$1.28	$1.21
2022-02-28	$1.17	$1.24	$1.36	$1.22
2022-02-27	$1.21	$1.17	$1.18	$1.15
2022-02-26	$1.22	$1.21	$1.23	$1.21
2022-02-25	$1.21	$1.22	$1.24	$1.21
2022-02-24	$1.22	$1.21	$1.28	$1.20
2022-02-23	$1.25	$1.22	$1.25	$1.20
2022-02-22	$1.17	$1.25	$1.26	$1.21
2022-02-21	$1.25	$1.17	$1.24	$1.17
2022-02-20	$1.28	$1.25	$1.29	$1.22
2022-02-19	$1.25	$1.28	$1.31	$1.25
2022-02-18	$1.26	$1.25	$1.29	$1.24
2022-02-17	$1.29	$1.26	$1.27	$1.18
2022-02-16	$1.30	$1.29	$1.36	$1.27
2022-02-15	$1.24	$1.30	$1.33	$1.26
2022-02-14	$1.18	$1.24	$1.24	$1.19
2022-02-13	$1.19	$1.18	$1.22	$1.18
2022-02-12	$1.16	$1.19	$1.20	$1.15
2022-02-11	$1.18	$1.16	$1.21	$1.14
2022-02-10	$1.24	$1.18	$1.22	$1.15
2022-02-09	$1.20	$1.24	$1.26	$1.20
2022-02-08	$1.26	$1.20	$1.28	$1.19
2022-02-07	$1.19	$1.26	$1.28	$1.21
2022-02-06	$1.18	$1.19	$1.22	$1.18
2022-02-05	$1.20	$1.18	$1.20	$1.16
2022-02-04	$1.12	$1.20	$1.27	$1.19
2022-02-03	$1.14	$1.12	$1.16	$1.11
2022-02-02	$1.19	$1.14	$1.19	$1.12
2022-02-01	$1.20	$1.19	$1.22	$1.18
2022-01-31	$1.19	$1.20	$1.22	$1.19
2022-01-30	$1.21	$1.19	$1.22	$1.19
2022-01-29	$1.20	$1.21	$1.24	$1.19
2022-01-28	$1.21	$1.20	$1.24	$1.19
2022-01-27	$1.22	$1.21	$1.29	$1.21
2022-01-26	$1.23	$1.22	$1.32	$1.19
2022-01-25	$1.23	$1.23	$1.24	$1.21
2022-01-24	$1.24	$1.23	$1.26	$1.20
2022-01-23	$1.17	$1.24	$1.26	$1.20
2022-01-22	$1.26	$1.17	$1.25	$1.10
2022-01-21	$1.41	$1.26	$1.29	$1.23
2022-01-20	$1.40	$1.41	$1.44	$1.37
2022-01-19	$1.37	$1.40	$1.43	$1.35
2022-01-18	$1.40	$1.37	$1.40	$1.37
2022-01-17	$1.42	$1.40	$1.40	$1.37
2022-01-16	$1.39	$1.42	$1.43	$1.38
2022-01-15	$1.38	$1.39	$1.40	$1.37
2022-01-14	$1.41	$1.38	$1.43	$1.38
2022-01-13	$1.42	$1.41	$1.52	$1.37
2022-01-12	$1.35	$1.42	$1.46	$1.38
2022-01-11	$1.30	$1.35	$1.43	$1.31
2022-01-10	$1.35	$1.30	$1.37	$1.28
2022-01-09	$1.30	$1.35	$1.37	$1.30
2022-01-08	$1.29	$1.30	$1.35	$1.27
2022-01-07	$1.34	$1.29	$1.31	$1.29
2022-01-06	$1.34	$1.34	$1.36	$1.30
2022-01-05	$1.41	$1.34	$1.43	$1.31
2022-01-04	$1.40	$1.41	$1.42	$1.35
2022-01-03	$1.39	$1.40	$1.56	$1.36
2022-01-02	$1.35	$1.39	$1.39	$1.33
2022-01-01	$1.28	$1.35	$1.36	$1.31
2021-12-31	$1.28	$1.28	$1.28	$1.25
2021-12-30	$1.25	$1.28	$1.29	$1.24
2021-12-29	$1.26	$1.25	$1.28	$1.23
2021-12-28	$1.37	$1.26	$1.29	$1.26
2021-12-27	$1.35	$1.37	$1.40	$1.35
2021-12-26	$1.35	$1.35	$1.37	$1.34
2021-12-25	$1.31	$1.35	$1.36	$1.29
2021-12-24	$1.34	$1.31	$1.34	$1.29
2021-12-23	$1.30	$1.34	$1.39	$1.33
2021-12-22	$1.29	$1.30	$1.31	$1.28
2021-12-21	$1.24	$1.29	$1.32	$1.26
2021-12-20	$1.25	$1.24	$1.28	$1.21
2021-12-19	$1.28	$1.25	$1.28	$1.23
2021-12-18	$1.26	$1.28	$1.29	$1.27
2021-12-17	$1.26	$1.26	$1.28	$1.22
2021-12-16	$1.28	$1.26	$1.28	$1.23
2021-12-15	$1.27	$1.28	$1.29	$1.23
2021-12-14	$1.23	$1.27	$1.29	$1.25
2021-12-13	$1.34	$1.23	$1.29	$1.19
2021-12-12	$1.36	$1.34	$1.41	$1.33
2021-12-11	$1.31	$1.36	$1.40	$1.35
2021-12-10	$1.33	$1.31	$1.33	$1.29
2021-12-09	$1.42	$1.33	$1.39	$1.33
2021-12-08	$1.36	$1.42	$1.42	$1.34
2021-12-07	$1.31	$1.36	$1.39	$1.30
2021-12-06	$1.27	$1.31	$1.33	$1.25
2021-12-05	$1.29	$1.27	$1.36	$1.25
2021-12-04	$1.47	$1.29	$1.35	$1.16
2021-12-03	$1.49	$1.47	$1.54	$1.42
2021-12-02	$1.52	$1.49	$1.56	$1.47
2021-12-01	$1.44	$1.52	$1.62	$1.43
2021-11-30	$1.48	$1.44	$1.47	$1.37
2021-11-29	$1.43	$1.48	$1.58	$1.38
2021-11-28	$1.39	$1.43	$2.39	$1.34
2021-11-27	$1.37	$1.39	$1.42	$1.34
2021-11-26	$1.53	$1.37	$1.44	$1.29
2021-11-25	$1.46	$1.53	$1.94	$1.46
2021-11-24	$1.49	$1.46	$1.58	$1.44
2021-11-23	$1.46	$1.49	$1.52	$1.47
2021-11-22	$1.53	$1.46	$1.48	$1.43
2021-11-21	$1.53	$1.53	$1.55	$1.49
2021-11-20	$1.54	$1.53	$1.59	$1.53
2021-11-19	$1.48	$1.54	$1.55	$1.50
2021-11-18	$1.54	$1.48	$1.53	$1.44
2021-11-17	$1.55	$1.54	$1.56	$1.49
2021-11-16	$1.50	$1.55	$1.57	$1.39
2021-11-15	$1.50	$1.50	$1.52	$1.45
2021-11-14	$1.53	$1.50	$1.56	$1.50
2021-11-13	$1.54	$1.53	$1.57	$1.52
2021-11-12	$1.56	$1.54	$1.55	$1.52
2021-11-11	$1.51	$1.56	$1.57	$1.50
2021-11-10	$1.58	$1.51	$1.58	$1.44
2021-11-09	$1.60	$1.58	$1.61	$1.56
2021-11-08	$1.62	$1.60	$1.73	$1.60
2021-11-07	$1.62	$1.62	$1.70	$1.62
2021-11-06	$1.59	$1.62	$1.64	$1.59
2021-11-05	$1.66	$1.59	$1.66	$1.56
2021-11-04	$1.70	$1.66	$1.70	$1.63
2021-11-03	$1.84	$1.70	$1.87	$1.69
2021-11-02	$1.63	$1.84	$1.88	$1.65
2021-11-01	$1.59	$1.63	$1.64	$1.54
2021-10-31	$1.61	$1.59	$1.61	$1.57
2021-10-30	$1.63	$1.61	$1.63	$1.59
2021-10-29	$1.57	$1.63	$1.66	$1.60
2021-10-28	$1.49	$1.57	$1.60	$1.51
2021-10-27	$1.61	$1.49	$1.58	$1.38
2021-10-26	$1.61	$1.61	$1.63	$1.54
2021-10-25	$1.57	$1.61	$1.63	$1.58
2021-10-24	$1.62	$1.57	$1.64	$1.55
2021-10-23	$1.61	$1.62	$1.65	$1.61
2021-10-22	$1.60	$1.61	$1.63	$1.55
2021-10-21	$1.65	$1.60	$1.65	$1.55
2021-10-20	$1.61	$1.65	$1.69	$1.62
2021-10-19	$1.61	$1.61	$1.71	$1.59
2021-10-18	$1.63	$1.61	$1.65	$1.59
2021-10-17	$1.59	$1.63	$1.73	$1.60
2021-10-16	$1.61	$1.59	$1.64	$1.57
2021-10-15	$1.64	$1.61	$1.76	$1.58
2021-10-14	$1.61	$1.64	$1.67	$1.60
2021-10-13	$1.63	$1.61	$1.69	$1.57
2021-10-12	$1.55	$1.63	$1.64	$1.46
2021-10-11	$1.67	$1.55	$1.81	$1.54
2021-10-10	$1.89	$1.67	$1.95	$1.67
2021-10-09	$1.58	$1.89	$3.94	$1.61
2021-10-08	$1.54	$1.58	$1.60	$1.51
2021-10-07	$1.48	$1.54	$1.56	$1.42
2021-10-06	$1.44	$1.48	$1.56	$1.47
2021-10-05	$1.30	$1.44	$1.49	$1.36
2021-10-04	$1.23	$1.30	$1.32	$1.24
2021-10-03	$1.20	$1.23	$1.26	$1.21
2021-10-02	$1.24	$1.20	$1.24	$1.18
2021-10-01	$1.09	$1.24	$1.24	$1.18
2021-09-30	$1.04	$1.09	$1.10	$1.07
2021-09-29	$1.03	$1.04	$1.06	$1.03
2021-09-28	$1.05	$1.03	$1.06	$1.02
2021-09-27	$1.06	$1.05	$1.07	$1.03
2021-09-26	$1.07	$1.06	$1.13	$1.04
2021-09-25	$1.10	$1.07	$1.13	$1.06
2021-09-24	$1.16	$1.10	$1.15	$1.06
2021-09-23	$1.15	$1.16	$1.19	$1.14
2021-09-22	$1.03	$1.15	$1.16	$1.08
2021-09-21	$1.06	$1.03	$1.05	$0.9958000
2021-09-20	$1.22	$1.06	$1.11	$1.03
2021-09-19	$1.28	$1.22	$1.26	$1.22
2021-09-18	$1.25	$1.28	$1.30	$1.25
2021-09-17	$1.32	$1.25	$1.31	$1.24
2021-09-16	$1.36	$1.32	$1.36	$1.31
2021-09-15	$1.36	$1.36	$1.39	$1.35
2021-09-14	$1.33	$1.36	$1.41	$1.34
2021-09-13	$1.38	$1.33	$1.36	$1.31
2021-09-12	$1.34	$1.38	$1.40	$1.33
2021-09-11	$1.34	$1.34	$1.36	$1.32
2021-09-10	$1.38	$1.34	$1.37	$1.33
2021-09-09	$1.38	$1.38	$1.43	$1.38
2021-09-08	$1.43	$1.38	$1.49	$1.32
2021-09-07	$1.63	$1.43	$1.48	$1.31
2021-09-06	$1.64	$1.63	$1.71	$1.62
2021-09-05	$1.59	$1.64	$1.67	$1.62
2021-09-04	$1.60	$1.59	$1.63	$1.58
2021-09-03	$1.61	$1.60	$1.65	$1.58
2021-09-02	$1.65	$1.61	$1.68	$1.59
2021-09-01	$1.56	$1.65	$1.74	$1.60
2021-08-31	$1.56	$1.56	$1.60	$1.54
2021-08-30	$1.63	$1.56	$1.60	$1.54
2021-08-29	$1.66	$1.63	$1.68	$1.63
2021-08-28	$1.74	$1.66	$1.75	$1.64
2021-08-27	$1.63	$1.74	$1.81	$1.64
2021-08-26	$1.75	$1.63	$1.73	$1.61
2021-08-25	$1.69	$1.75	$1.76	$1.69
2021-08-24	$1.83	$1.69	$1.77	$1.67
2021-08-23	$1.84	$1.83	$1.89	$1.80
2021-08-22	$1.85	$1.84	$1.88	$1.79
2021-08-21	$1.92	$1.85	$1.91	$1.85
2021-08-20	$1.87	$1.92	$2.03	$1.92
2021-08-19	$1.75	$1.87	$1.92	$1.78
2021-08-18	$1.68	$1.75	$1.78	$1.57
2021-08-17	$1.80	$1.68	$1.81	$1.67
2021-08-16	$1.92	$1.80	$1.90	$1.80
2021-08-15	$1.79	$1.92	$1.93	$1.72
2021-08-14	$1.67	$1.79	$1.90	$1.65
2021-08-13	$1.48	$1.67	$1.72	$1.57
2021-08-12	$1.53	$1.48	$1.49	$1.41
2021-08-11	$1.26	$1.44	$1.48	$1.26
2021-08-10	$1.24	$1.26	$1.31	$1.21
2021-08-09	$1.20	$1.24	$1.28	$1.21
2021-08-08	$1.25	$1.20	$1.27	$1.18
2021-08-07	$1.19	$1.25	$1.32	$1.24
2021-08-06	$1.09	$1.19	$1.30	$1.12
2021-08-05	$1.08	$1.09	$1.14	$1.06
2021-08-04	$1.01	$1.08	$1.10	$1.04
2021-08-03	$1.03	$1.01	$1.02	$0.9937000
2021-08-02	$1.02	$1.03	$1.03	$0.9946000
2021-08-01	$1.06	$1.02	$1.03	$1.00
2021-07-31	$1.04	$1.06	$1.06	$1.02
2021-07-30	$1.03	$1.04	$1.24	$1.04
2021-07-29	$1.01	$1.03	$1.03	$0.9968000
2021-07-28	$1.01	$1.01	$1.05	$0.9951000
2021-07-27	$1.00	$1.01	$1.07	$1.01
2021-07-26	$0.9971000	$1.00	$1.05	$0.9720000
2021-07-25	$0.9925000	$0.9971000	$1.02	$0.9950000
2021-07-24	$0.9725000	$0.9925000	$1.01	$0.9750000
2021-07-23	$0.9467000	$0.9725000	$1.00	$0.9715000
2021-07-22	$0.9375000	$0.9467000	$0.9586000	$0.9302000
2021-07-21	$0.8894000	$0.9375000	$0.9696000	$0.9227000
2021-07-20	$0.9156000	$0.8894000	$1.50	$0.8346000
2021-07-19	$0.9122000	$0.9156000	$0.9387000	$0.8733000
2021-07-18	$0.8877000	$0.9122000	$0.9408000	$0.8934000
2021-07-17	$0.8805000	$0.8877000	$0.8928000	$0.8694000
2021-07-16	$0.9028000	$0.8805000	$0.9282000	$0.8742000
2021-07-15	$0.9229000	$0.9028000	$0.9385000	$0.8872000
2021-07-14	$0.9232000	$0.9229000	$0.9502000	$0.8973000
2021-07-13	$0.9470000	$0.9232000	$0.9553000	$0.9124000
2021-07-12	$0.9840000	$0.9470000	$0.9553000	$0.9334000
2021-07-11	$0.9562000	$0.9840000	$1.01	$0.9645000
2021-07-10	$0.9570000	$0.9562000	$0.9585000	$0.9388000
2021-07-09	$0.9418000	$0.9570000	$0.9884000	$0.9516000
2021-07-08	$1.01	$0.9418000	$1.00	$0.9418000
2021-07-07	$1.02	$1.01	$1.02	$0.9930000
2021-07-06	$1.03	$1.02	$1.05	$1.02
2021-07-05	$1.02	$1.03	$1.07	$0.9737000
2021-07-04	$1.01	$1.02	$1.04	$1.01
2021-07-03	$0.9766000	$1.01	$1.31	$0.9971000
2021-07-02	$0.9788000	$0.9766000	$1.01	$0.9634000
2021-07-01	$1.02	$0.9788000	$0.9982000	$0.9634000
2021-06-30	$1.03	$1.02	$1.02	$0.9805000
2021-06-29	$1.00	$1.03	$1.17	$1.02
2021-06-28	$0.9932000	$1.00	$1.03	$0.9543000
2021-06-27	$0.9379000	$0.9932000	$1.02	$0.9654000
2021-06-26	$0.9308000	$0.9379000	$0.9657000	$0.9266000
2021-06-25	$1.10	$0.9308000	$1.01	$0.8919000
2021-06-24	$0.9012000	$1.10	$1.80	$0.9189000
2021-06-23	$0.7864000	$0.9012000	$1.06	$0.7837000
2021-06-22	$0.7894000	$0.7864000	$0.8850000	$0.7809000
2021-06-21	$0.9677000	$0.7894000	$0.8806000	$0.7688000
2021-06-20	$0.9941000	$0.9677000	$1.03	$0.8982000
2021-06-19	$1.05	$0.9941000	$1.04	$0.9841000
2021-06-18	$1.10	$1.05	$1.06	$0.9509000
2021-06-17	$1.14	$1.10	$1.17	$1.08
2021-06-16	$1.25	$1.14	$1.25	$1.08
2021-06-15	$1.07	$1.25	$1.26	$1.06
2021-06-14	$1.00	$1.07	$1.10	$1.02
2021-06-13	$0.9436000	$1.00	$1.05	$0.9821000
2021-06-12	$0.9813000	$0.9436000	$0.9497000	$0.8885000
2021-06-11	$1.04	$0.9813000	$1.13	$0.9369000
2021-06-10	$1.15	$1.04	$1.17	$0.9720000
2021-06-09	$1.03	$1.15	$1.17	$1.07
2021-06-08	$1.09	$1.03	$1.09	$0.9789000
2021-06-07	$1.24	$1.09	$1.17	$1.07
2021-06-06	$1.24	$1.24	$1.30	$1.22
2021-06-05	$1.31	$1.24	$1.27	$1.22
2021-06-04	$1.40	$1.31	$1.33	$1.22
2021-06-03	$1.38	$1.40	$1.45	$1.39
2021-06-02	$1.36	$1.38	$1.40	$1.36
2021-06-01	$1.40	$1.36	$1.39	$1.33
2021-05-31	$1.33	$1.40	$1.41	$1.36
2021-05-30	$1.29	$1.33	$1.37	$1.30
2021-05-29	$1.36	$1.29	$1.38	$1.27
2021-05-28	$1.51	$1.36	$1.42	$1.32
2021-05-27	$1.58	$1.51	$1.57	$1.46
2021-05-26	$1.47	$1.58	$1.60	$1.49
2021-05-25	$1.44	$1.47	$1.59	$1.38
2021-05-24	$1.15	$1.44	$1.44	$1.28
2021-05-23	$1.40	$1.15	$1.41	$1.06
2021-05-22	$1.48	$1.40	$1.49	$1.37
2021-05-21	$1.69	$1.48	$1.61	$1.46
2021-05-20	$1.60	$1.69	$1.81	$1.56
2021-05-19	$2.08	$1.60	$1.81	$1.49
2021-05-18	$2.07	$2.08	$2.17	$2.00
2021-05-17	$2.21	$2.07	$2.25	$1.99
2021-05-16	$2.29	$2.21	$2.34	$2.17
2021-05-15	$2.39	$2.29	$2.45	$2.13
2021-05-14	$2.47	$2.39	$2.92	$2.02
2021-05-13	$2.07	$2.47	$2.53	$1.92
2021-05-12	$2.28	$2.07	$2.07	$1.86
2021-05-11	$2.13	$2.28	$2.33	$2.13
2021-05-10	$2.20	$2.13	$2.16	$1.96
2021-05-09	$2.22	$2.20	$2.21	$2.16
2021-05-08	$2.17	$2.22	$2.33	$2.19
2021-05-07	$2.30	$2.17	$2.34	$2.04
2021-05-06	$2.42	$2.30	$2.69	$2.17
2021-05-05	$2.28	$2.42	$2.66	$2.30
2021-05-04	$2.41	$2.28	$2.32	$2.06
2021-05-03	$2.29	$2.41	$2.51	$2.13
2021-05-02	$2.35	$2.29	$2.41	$2.25
2021-05-01	$2.39	$2.35	$2.46	$2.31
2021-04-30	$2.39	$2.39	$2.58	$2.36
2021-04-29	$2.41	$2.39	$2.58	$2.30
2021-04-28	$2.47	$2.41	$2.64	$2.31
2021-04-27	$2.54	$2.47	$2.90	$2.45
2021-04-26	$2.22	$2.54	$2.63	$2.37
2021-04-25	$1.99	$2.22	$2.36	$1.94
2021-04-24	$2.04	$1.99	$2.30	$1.90
2021-04-23	$2.13	$2.04	$2.55	$1.80
2021-04-22	$2.41	$2.13	$2.59	$1.73
2021-04-21	$2.59	$2.41	$2.52	$2.27
2021-04-20	$2.48	$2.59	$2.72	$2.37
2021-04-19	$2.65	$2.48	$3.12	$2.32
2021-04-18	$2.62	$2.65	$3.02	$2.31
2021-04-17	$2.69	$2.62	$2.66	$2.56
2021-04-16	$2.83	$2.69	$3.13	$2.55
2021-04-15	$2.76	$2.83	$3.38	$2.67
2021-04-14	$2.89	$2.76	$2.86	$2.52
2021-04-13	$2.96	$2.89	$3.79	$2.75
2021-04-12	$3.03	$2.96	$3.07	$2.48
2021-04-11	$3.09	$3.03	$3.17	$2.89
2021-04-10	$3.25	$3.09	$3.34	$2.96
2021-04-09	$3.22	$3.25	$3.26	$3.06
2021-04-08	$3.15	$3.22	$3.44	$3.08
2021-04-07	$3.48	$3.15	$3.36	$2.91
2021-04-06	$3.29	$3.48	$3.58	$3.11
2021-04-05	$3.60	$3.29	$3.66	$3.19
2021-04-04	$3.52	$3.60	$4.24	$3.40
2021-04-03	$3.73	$3.52	$3.65	$3.28
2021-04-02	$3.96	$3.73	$4.18	$3.69
2021-04-01	$3.93	$3.96	$4.28	$3.65
2021-03-31	$4.16	$3.93	$4.28	$3.60
2021-03-30	$4.12	$4.16	$4.29	$3.80
2021-03-29	$3.50	$4.12	$4.70	$3.61
2021-03-28	$3.27	$3.50	$3.61	$3.17
2021-03-27	$3.16	$3.27	$3.35	$2.97
2021-03-26	$2.73	$3.16	$3.16	$2.82
2021-03-25	$2.77	$2.73	$2.75	$2.63
2021-03-24	$2.88	$2.77	$2.81	$2.64
2021-03-23	$2.87	$2.88	$2.92	$2.55
2021-03-22	$3.02	$2.87	$2.90	$2.70
2021-03-21	$3.00	$3.02	$3.12	$2.81
2021-03-20	$3.09	$3.00	$3.11	$2.96
2021-03-19	$3.01	$3.09	$3.19	$2.97
2021-03-18	$3.17	$3.01	$3.12	$2.94
2021-03-17	$3.18	$3.17	$3.49	$3.10
2021-03-16	$3.36	$3.18	$3.58	$3.04
2021-03-15	$2.75	$3.36	$3.60	$2.46
2021-03-14	$2.55	$2.75	$2.81	$2.39
2021-03-13	$2.34	$2.55	$3.14	$2.37
2021-03-12	$1.79	$2.34	$2.34	$1.62
2021-03-11	$1.68	$1.79	$1.85	$1.63
2021-03-10	$1.62	$1.68	$1.68	$1.50
2021-03-09	$1.58	$1.62	$1.66	$1.57
2021-03-08	$1.56	$1.58	$1.68	$1.16
2021-03-07	$1.52	$1.56	$1.69	$1.54
2021-03-06	$1.38	$1.52	$1.61	$1.38
2021-03-05	$1.37	$1.38	$1.52	$1.34
2021-03-04	$1.54	$1.37	$1.48	$1.33
2021-03-03	$1.46	$1.54	$1.54	$1.27
2021-03-02	$1.56	$1.46	$1.60	$1.42
2021-03-01	$1.34	$1.56	$1.56	$1.41
2021-02-28	$1.47	$1.34	$1.46	$1.27
2021-02-27	$1.51	$1.47	$1.52	$1.43
2021-02-26	$1.55	$1.51	$1.53	$1.39
2021-02-25	$1.66	$1.55	$1.57	$1.44
2021-02-24	$1.61	$1.66	$1.72	$1.54
2021-02-23	$1.83	$1.61	$1.75	$1.36
2021-02-22	$1.39	$1.83	$1.84	$1.21
2021-02-21	$1.31	$1.39	$1.82	$1.31
2021-02-20	$1.14	$1.31	$2.04	$1.13
2021-02-19	$1.24	$1.14	$1.49	$1.12
2021-02-18	$1.12	$1.24	$1.53	$0.8595000
2021-02-17	$0.6979000	$1.12	$1.14	$0.7396000
2021-02-16	$0.6529000	$0.6979000	$0.7215000	$0.5902000
2021-02-15	$0.6490000	$0.6529000	$0.7344000	$0.6270000
2021-02-14	$0.6432000	$0.6490000	$0.7799000	$0.6018000
2021-02-13	$0.6043000	$0.6432000	$0.7452000	$0.5922000
2021-02-12	$0.6246000	$0.6043000	$0.7001000	$0.5811000
2021-02-11	$0.6011000	$0.6246000	$0.6999000	$0.5314000
2021-02-10	$0.5856000	$0.6011000	$0.6621000	$0.4997000
2021-02-09	$0.5740000	$0.5856000	$0.6814000	$0.5479000
2021-02-08	$0.5515000	$0.5740000	$0.6826000	$0.5647000
2021-02-07	$0.5674000	$0.5515000	$0.5951000	$0.5442000
2021-02-06	$0.5804000	$0.5674000	$0.5949000	$0.5356000
2021-02-05	$0.5496000	$0.5804000	$0.6103000	$0.5624000
2021-02-04	$0.5704000	$0.5496000	$0.5880000	$0.5370000
2021-02-03	$0.5457000	$0.5704000	$0.6025000	$0.5599000
2021-02-02	$0.5684000	$0.5457000	$0.6028000	$0.5382000
2021-02-01	$0.5243000	$0.5684000	$0.5701000	$0.5077000
2021-01-31	$0.5330000	$0.5243000	$0.5628000	$0.5121000
2021-01-30	$0.5497000	$0.5330000	$0.5632000	$0.5233000
2021-01-29	$0.5378000	$0.5497000	$0.5813000	$0.4782000
2021-01-28	$0.5211000	$0.5378000	$0.5853000	$0.5368000
2021-01-27	$0.5414000	$0.5211000	$0.5324000	$0.4862000
2021-01-26	$0.5400000	$0.5414000	$0.5687000	$0.5372000
2021-01-25	$0.5601000	$0.5400000	$0.5603000	$0.4906000
2021-01-24	$0.5558000	$0.5601000	$0.5837000	$0.5508000
2021-01-23	$0.5743000	$0.5558000	$0.5725000	$0.5436000
2021-01-22	$0.5647000	$0.5743000	$0.6268000	$0.5727000
2021-01-21	$0.6128000	$0.5647000	$0.5709000	$0.5258000
2021-01-20	$0.6030000	$0.6128000	$0.6209000	$0.5950000
2021-01-19	$0.5933000	$0.6030000	$0.6288000	$0.5659000
2021-01-18	$0.6007000	$0.5933000	$0.6153000	$0.5852000
2021-01-17	$0.5861000	$0.6007000	$0.6021000	$0.5781000
2021-01-16	$0.6155000	$0.5861000	$0.6045000	$0.5656000
2021-01-15	$0.6378000	$0.6155000	$0.6181000	$0.5290000
2021-01-14	$0.6213000	$0.6378000	$0.6559000	$0.5858000
2021-01-13	$0.5470000	$0.6213000	$0.6355000	$0.5738000
2021-01-12	$0.5182000	$0.5470000	$0.5483000	$0.4894000
2021-01-11	$0.5853000	$0.5182000	$0.5608000	$0.4955000
2021-01-10	$0.5782000	$0.5853000	$0.5898000	$0.5226000
2021-01-09	$0.5303000	$0.5782000	$0.8084000	$0.5251000
2021-01-08	$0.5053000	$0.5303000	$0.5567000	$0.4905000
2021-01-07	$0.4577000	$0.5053000	$0.5428000	$0.4860000
2021-01-06	$0.5143000	$0.4577000	$0.5572000	$0.4503000
2021-01-05	$0.4676000	$0.5143000	$0.5273000	$0.4922000
2021-01-04	$0.4602000	$0.4676000	$0.4741000	$0.3658000
2021-01-03	$0.4860000	$0.4602000	$0.4993000	$0.4427000
2021-01-02	$0.4976000	$0.4860000	$0.5500000	$0.4544000
2021-01-01	$0.4859000	$0.4976000	$0.5637000	$0.4764000
2020-12-31	$0.4955000	$0.4859000	$0.5006000	$0.4783000
2020-12-30	$0.4958000	$0.4955000	$0.5336000	$0.4937000
2020-12-29	$0.5070000	$0.4958000	$0.5220000	$0.4930000
2020-12-28	$0.4977000	$0.5070000	$0.5603000	$0.4918000
2020-12-27	$0.5305000	$0.4977000	$0.5321000	$0.4654000
2020-12-26	$0.5381000	$0.5305000	$0.5789000	$0.5160000
2020-12-25	$0.5243000	$0.5381000	$0.5584000	$0.5122000
2020-12-24	$0.5127000	$0.5243000	$0.5321000	$0.4863000
2020-12-23	$0.5248000	$0.5127000	$0.5208000	$0.4646000
2020-12-22	$0.5470000	$0.5248000	$0.5832000	$0.5239000
2020-12-21	$0.5646000	$0.5470000	$0.5564000	$0.5232000
2020-12-20	$0.5737000	$0.5646000	$0.5761000	$0.5491000
2020-12-19	$0.5559000	$0.5737000	$0.6035000	$0.5580000
2020-12-18	$0.5573000	$0.5559000	$0.5756000	$0.5483000
2020-12-17	$0.5616000	$0.5573000	$0.6011000	$0.5377000
2020-12-16	$0.5522000	$0.5616000	$0.6371000	$0.5584000
2020-12-15	$0.5565000	$0.5522000	$0.5691000	$0.5469000
2020-12-14	$0.5289000	$0.5565000	$0.5624000	$0.5254000
2020-12-13	$0.5707000	$0.5289000	$0.5942000	$0.5281000
2020-12-12	$0.4602000	$0.5707000	$0.8217000	$0.4659000
2020-12-11	$0.4521000	$0.4602000	$0.4761000	$0.4309000
2020-12-10	$0.4222000	$0.4521000	$0.4679000	$0.4154000
2020-12-09	$0.4656000	$0.4222000	$0.4719000	$0.3953000
2020-12-08	$0.4552000	$0.4656000	$0.4698000	$0.4306000
2020-12-07	$0.4701000	$0.4552000	$0.4713000	$0.4462000
2020-12-06	$0.4615000	$0.4701000	$0.4862000	$0.4562000
2020-12-05	$0.4465000	$0.4615000	$0.4814000	$0.4531000
2020-12-04	$0.5037000	$0.4465000	$0.4868000	$0.3729000
2020-12-03	$0.4343000	$0.5037000	$0.5047000	$0.4279000
2020-12-02	$0.4553000	$0.4343000	$0.5006000	$0.4228000
2020-12-01	$0.4748000	$0.4553000	$0.4610000	$0.4380000
2020-11-30	$0.4370000	$0.4748000	$0.4794000	$0.4475000
2020-11-29	$0.4478000	$0.4370000	$0.4690000	$0.4062000
2020-11-28	$0.4103000	$0.4478000	$0.4577000	$0.4236000
2020-11-27	$0.4155000	$0.4103000	$0.4407000	$0.4054000
2020-11-26	$0.4316000	$0.4155000	$0.4299000	$0.3748000
2020-11-25	$0.4651000	$0.4316000	$0.4575000	$0.3987000
2020-11-24	$0.4260000	$0.4651000	$0.4770000	$0.4236000
2020-11-23	$0.4451000	$0.4260000	$0.4696000	$0.4067000
2020-11-22	$0.4487000	$0.4451000	$0.4827000	$0.4305000
2020-11-21	$0.4564000	$0.4487000	$0.4579000	$0.4407000
2020-11-20	$0.4576000	$0.4564000	$0.4814000	$0.4481000
2020-11-19	$0.4587000	$0.4576000	$0.4740000	$0.4445000
2020-11-18	$0.4618000	$0.4587000	$0.4752000	$0.4470000
2020-11-17	$0.4754000	$0.4618000	$0.5027000	$0.4560000
2020-11-16	$0.4575000	$0.4754000	$0.5630000	$0.4552000
2020-11-15	$0.4583000	$0.4575000	$0.4627000	$0.4547000
2020-11-14	$0.4433000	$0.4583000	$0.4922000	$0.4358000
2020-11-13	$0.4796000	$0.4433000	$0.4825000	$0.4428000
2020-11-12	$0.4629000	$0.4796000	$0.7279000	$0.4651000
2020-11-11	$0.4404000	$0.4629000	$0.4654000	$0.4381000
2020-11-10	$0.4282000	$0.4404000	$0.4415000	$0.4188000
2020-11-09	$0.4535000	$0.4282000	$0.4490000	$0.4225000
2020-11-08	$0.4276000	$0.4535000	$0.4571000	$0.4461000
2020-11-07	$0.4501000	$0.4276000	$0.4352000	$0.4221000
2020-11-06	$0.4279000	$0.4501000	$0.4513000	$0.4029000
2020-11-05	$0.4012000	$0.4279000	$0.4696000	$0.4217000
2020-11-04	$0.4204000	$0.4012000	$0.4454000	$0.4007000
2020-11-03	$0.4367000	$0.4204000	$0.4570000	$0.4172000
2020-11-02	$0.4387000	$0.4367000	$0.4400000	$0.4028000
2020-11-01	$0.4326000	$0.4387000	$0.4397000	$0.4292000
2020-10-31	$0.4471000	$0.4326000	$0.4666000	$0.4300000
2020-10-30	$0.4549000	$0.4471000	$0.4648000	$0.4334000
2020-10-29	$0.4504000	$0.4549000	$0.4568000	$0.4235000
2020-10-28	$0.4274000	$0.4504000	$0.4582000	$0.4047000
2020-10-27	$0.4521000	$0.4274000	$0.4967000	$0.3951000
2020-10-26	$0.4450000	$0.4521000	$0.4664000	$0.3933000
2020-10-25	$0.4427000	$0.4450000	$0.4519000	$0.4361000
2020-10-24	$0.2978000	$0.4427000	$0.4530000	$0.2742000
2020-10-23	$0.4662000	$0.2978000	$0.4717000	$0.0319500
2020-10-22	$0.4695000	$0.4662000	$0.4765000	$0.2566000
2020-10-21	$0.4179000	$0.4695000	$0.4708000	$0.2514000
2020-10-20	$0.4967000	$0.4179000	$0.5037000	$0.3997000
2020-10-19	$0.5013000	$0.4967000	$0.5135000	$0.4535000
2020-10-18	$0.4347000	$0.5013000	$0.5502000	$0.4372000
2020-10-17	$0.4330000	$0.4347000	$0.4420000	$0.4342000
2020-10-16	$0.4412000	$0.4330000	$0.5635000	$0.4203000
2020-10-15	$0.4444000	$0.4412000	$0.4610000	$0.4235000
2020-10-14	$0.4506000	$0.4444000	$0.5055000	$0.4353000
2020-10-13	$0.4715000	$0.4506000	$0.4721000	$0.4177000
2020-10-12	$0.4918000	$0.4715000	$0.5165000	$0.4654000
2020-10-11	$0.4932000	$0.4918000	$0.5047000	$0.4773000
2020-10-10	$0.4662000	$0.4932000	$0.5504000	$0.2944000
2020-10-09	$0.4476000	$0.4662000	$0.5197000	$0.4355000
2020-10-08	$0.4395000	$0.4476000	$0.4873000	$0.4089000
2020-10-07	$0.4549000	$0.4395000	$0.4849000	$0.4162000
2020-10-06	$0.4965000	$0.4549000	$0.4891000	$0.4393000
2020-10-05	$0.5084000	$0.4965000	$0.5206000	$0.4362000
2020-10-04	$0.4663000	$0.5084000	$0.5229000	$0.4078000
2020-10-03	$0.4562000	$0.4663000	$0.4928000	$0.4035000
2020-10-02	$0.5056000	$0.4562000	$0.5333000	$0.4085000
2020-10-01	$0.4816000	$0.5056000	$0.5604000	$0.2731000
2020-09-30	$0.4951000	$0.4816000	$0.5183000	$0.4743000
2020-09-29	$0.5124000	$0.4951000	$0.5433000	$0.4881000
2020-09-28	$0.5206000	$0.5124000	$0.5225000	$0.5079000
2020-09-27	$0.5366000	$0.5206000	$0.5398000	$0.4967000
2020-09-26	$0.5018000	$0.5366000	$0.5686000	$0.4881000
2020-09-25	$0.5371000	$0.5018000	$0.5421000	$0.4964000
2020-09-24	$0.5227000	$0.5371000	$0.5839000	$0.4774000
2020-09-23	$0.5450000	$0.5227000	$0.5900000	$0.5119000
2020-09-22	$0.5359000	$0.5450000	$0.6085000	$0.5296000
2020-09-21	$0.6099000	$0.5359000	$0.5817000	$0.5193000
2020-09-20	$0.6146000	$0.6099000	$0.6310000	$0.5991000
2020-09-19	$0.6161000	$0.6146000	$0.6362000	$0.6043000
2020-09-18	$0.6115000	$0.6161000	$0.6293000	$0.5868000
2020-09-17	$0.6177000	$0.6115000	$0.6431000	$0.5816000
2020-09-16	$0.6363000	$0.6177000	$0.6561000	$0.3087000
2020-09-15	$0.6503000	$0.6363000	$0.6582000	$0.6049000
2020-09-14	$0.6523000	$0.6503000	$0.6742000	$0.6363000
2020-09-13	$0.6851000	$0.6523000	$0.6786000	$0.6504000
2020-09-12	$0.6747000	$0.6851000	$0.7217000	$0.6499000
2020-09-11	$0.7705000	$0.6747000	$0.7745000	$0.6343000
2020-09-10	$0.7618000	$0.7705000	$0.7705000	$0.7705000
2020-09-09	$0.7693000	$0.7618000	$0.7769000	$0.7618000
2020-09-08	$0.7883000	$0.7693000	$0.7693000	$0.7693000
2020-09-07	$0.7793000	$0.7883000	$0.7883000	$0.7883000
2020-09-06	$0.7723000	$0.7793000	$0.7793000	$0.7793000
2020-09-05	$0.7950000	$0.7723000	$0.7723000	$0.7723000
2020-09-04	$0.7223000	$0.7950000	$0.7950000	$0.7430000
2020-09-03	$0.8180000	$0.7223000	$0.7302000	$0.7223000
2020-09-02	$0.7157000	$0.8180000	$0.8662000	$0.6840000
2020-09-01	$0.8023000	$0.7157000	$0.8349000	$0.7157000
2020-08-31	$0.8113000	$0.8023000	$0.8072000	$0.8023000
2020-08-30	$0.8381000	$0.8113000	$0.8644000	$0.8113000
2020-08-29	$0.7613000	$0.8381000	$0.8470000	$0.7463000
2020-08-28	$0.7495000	$0.7613000	$0.7631000	$0.7613000
2020-08-27	$0.7586000	$0.7495000	$0.7497000	$0.7495000
2020-08-26	$0.7486000	$0.7586000	$0.7762000	$0.7576000
2020-08-25	$0.7804000	$0.7486000	$0.7639000	$0.7099000
2020-08-24	$0.7504000	$0.7804000	$0.8242000	$0.7571000
2020-08-23	$0.6999000	$0.7504000	$0.7797000	$0.6986000
2020-08-22	$0.6454000	$0.6999000	$0.6999000	$0.6534000
2020-08-21	$0.5957000	$0.6454000	$0.6454000	$0.5788000
2020-08-20	$0.6101000	$0.5957000	$0.6155000	$0.5957000
2020-08-19	$0.5870000	$0.6101000	$0.6409000	$0.5773000
2020-08-18	$0.5729000	$0.5870000	$0.6086000	$0.5276000
2020-08-17	$0.6976000	$0.5729000	$0.7200000	$0.5720000
2020-08-16	$0.6576000	$0.6976000	$0.7094000	$0.6420000
2020-08-15	$0.5853000	$0.6576000	$0.6735000	$0.5575000
2020-08-14	$0.6475000	$0.5853000	$0.6467000	$0.5022000
2020-08-13	$0.6210000	$0.6475000	$0.7541000	$0.5994000
2020-08-12	$0.4403000	$0.6210000	$0.8142000	$0.4261000
2020-08-11	$0.3648000	$0.4403000	$0.4573000	$0.3395000
2020-08-10	$0.3313000	$0.3648000	$0.3648000	$0.3355000
2020-08-09	$0.2914000	$0.3313000	$0.3528000	$0.2836000
2020-08-08	$0.2401000	$0.2914000	$0.2943000	$0.2435000
2020-08-07	$0.2307000	$0.2401000	$0.2495000	$0.2274000
2020-08-06	$0.2397000	$0.2307000	$0.2413000	$0.2162000
2020-08-05	$0.1928000	$0.2397000	$0.2400000	$0.1887000
2020-08-04	$0.1545000	$0.1928000	$0.2097000	$0.1539000
2020-08-03	$0.1521000	$0.1545000	$0.1545000	$0.1545000
2020-08-02	$0.1621000	$0.1521000	$0.1521000	$0.1438000
2020-08-01	$0.1571000	$0.1621000	$0.1668000	$0.1621000
2020-07-31	$0.1524000	$0.1571000	$0.1694000	$0.1556000
2020-07-30	$0.1537000	$0.1524000	$0.1629000	$0.1524000
2020-07-29	$0.1620000	$0.1537000	$0.1647000	$0.1537000
2020-07-28	$0.1592000	$0.1620000	$0.1620000	$0.1454000
2020-07-27	$0.1536000	$0.1592000	$0.1706000	$0.1592000
2020-07-26	$0.1627000	$0.1536000	$0.1666000	$0.1536000
2020-07-25	$0.1591000	$0.1627000	$0.1628000	$0.1617000
2020-07-24	$0.1587000	$0.1591000	$0.1591000	$0.1513000
2020-07-23	$0.1656000	$0.1587000	$0.1669000	$0.1579000
2020-07-22	$0.1647000	$0.1656000	$0.1672000	$0.1609000
2020-07-21	$0.1605000	$0.1647000	$0.1647000	$0.1642000
2020-07-20	$0.1650000	$0.1605000	$0.1640000	$0.1593000
2020-07-19	$0.1567000	$0.1650000	$0.1650000	$0.1573000
2020-07-18	$0.1547000	$0.1567000	$0.1567000	$0.1550000
2020-07-17	$0.1555000	$0.1547000	$0.1617000	$0.1547000
2020-07-16	$0.1645000	$0.1555000	$0.1634000	$0.1550000
2020-07-15	$0.1658000	$0.1645000	$0.1647000	$0.1527000
2020-07-14	$0.1499000	$0.1658000	$0.1658000	$0.1502000
2020-07-13	$0.1513000	$0.1499000	$0.1659000	$0.1478000
2020-07-12	$0.1677000	$0.1513000	$0.1749000	$0.1468000
2020-07-11	$0.1578000	$0.1677000	$0.1756000	$0.1569000
2020-07-10	$0.1419000	$0.1578000	$0.1578000	$0.1410000
2020-07-09	$0.1432000	$0.1419000	$0.1424000	$0.1402000
2020-07-08	$0.1415000	$0.1432000	$0.1481000	$0.1426000
2020-07-07	$0.1465000	$0.1415000	$0.1527000	$0.1415000
2020-07-06	$0.1430000	$0.1465000	$0.1472000	$0.1465000
2020-07-05	$0.1434000	$0.1430000	$0.1498000	$0.1425000
2020-07-04	$0.1465000	$0.1434000	$0.1477000	$0.1395000
2020-07-03	$0.1455000	$0.1465000	$0.1468000	$0.1381000
2020-07-02	$0.1591000	$0.1455000	$0.1579000	$0.1455000
2020-07-01	$0.1609000	$0.1591000	$0.1775000	$0.1521000
2020-06-30	$0.1609000	$0.1609000	$0.1631000	$0.1545000
2020-06-29	$0.1632000	$0.1609000	$0.1644000	$0.1609000
2020-06-28	$0.1606000	$0.1632000	$0.1686000	$0.1626000
2020-06-27	$0.1608000	$0.1606000	$0.1693000	$0.1582000
2020-06-26	$0.1673000	$0.1608000	$0.1673000	$0.1590000
2020-06-25	$0.1746000	$0.1673000	$0.1736000	$0.1650000
2020-06-24	$0.1706000	$0.1746000	$0.1802000	$0.1648000
2020-06-23	$0.1869000	$0.1706000	$0.1908000	$0.1704000
2020-06-22	$0.1837000	$0.1869000	$0.1996000	$0.1794000
2020-06-21	$0.1816000	$0.1837000	$0.2274000	$0.1679000
2020-06-20	$0.1769000	$0.1816000	$0.1907000	$0.1689000
2020-06-19	$0.1628000	$0.1769000	$0.2299000	$0.1614000
2020-06-18	$0.1723000	$0.1628000	$0.1774000	$0.1612000
2020-06-17	$0.1945000	$0.1723000	$0.1998000	$0.1608000
2020-06-16	$0.2128000	$0.1945000	$0.2156000	$0.1894000
2020-06-15	$0.2084000	$0.2128000	$0.2129000	$0.2029000
2020-06-14	$0.2111000	$0.2084000	$0.2223000	$0.2080000
2020-06-13	$0.2137000	$0.2111000	$0.2395000	$0.2035000
2020-06-12	$0.1999000	$0.2137000	$0.2206000	$0.1959000
2020-06-11	$0.2261000	$0.1999000	$0.2265000	$0.1999000
2020-06-10	$0.2494000	$0.2261000	$0.2610000	$0.2036000
2020-06-09	$0.3069000	$0.2494000	$0.3068000	$0.2211000
2020-06-08	$0.2769000	$0.3069000	$0.3427000	$0.2778000
2020-06-07	$0.2444000	$0.2769000	$0.2924000	$0.2464000
2020-06-06	$0.2386000	$0.2444000	$0.2865000	$0.2185000
2020-06-05	$0.3775000	$0.2386000	$0.3710000	$0.1899000
2020-06-04	$0.1486000	$0.3775000	$0.3775000	$0.1505000
2020-06-03	$0.1396000	$0.1486000	$0.1486000	$0.1254000
2020-06-02	$0.1530000	$0.1396000	$0.1579000	$0.1337000
2020-06-01	$0.1262000	$0.1530000	$0.1567000	$0.1327000
2020-05-31	$0.1285000	$0.1262000	$0.1333000	$0.1221000
2020-05-30	$0.1249000	$0.1285000	$0.1352000	$0.1248000
2020-05-29	$0.1245000	$0.1249000	$0.1321000	$0.1144000
2020-05-28	$0.1176000	$0.1245000	$0.1386000	$0.1149000
2020-05-27	$0.1163000	$0.1176000	$0.1252000	$0.1138000
2020-05-26	$0.1015000	$0.1163000	$0.1164000	$0.1008000
2020-05-25	$0.0970	$0.1015000	$0.1025000	$0.0964
2020-05-24	$0.1021000	$0.0970	$0.0989	$0.0940
2020-05-23	$0.1044000	$0.1021000	$0.1045000	$0.1021000
2020-05-22	$0.0984	$0.1044000	$0.1088000	$0.0991400
2020-05-21	$0.1154000	$0.0984	$0.1100000	$0.0967
2020-05-20	$0.1076000	$0.1154000	$0.1264000	$0.0969
2020-05-19	$0.0973	$0.1076000	$0.1094000	$0.0922
2020-05-18	$0.0910	$0.0973	$0.0973	$0.0877
2020-05-17	$0.0873	$0.0910	$0.0929	$0.0863
2020-05-16	$0.0845	$0.0873	$0.0933	$0.0826
2020-05-15	$0.0894	$0.0845	$0.0878	$0.0765
2020-05-14	$0.0997000	$0.0894	$0.1060000	$0.0836
2020-05-13	$0.1138000	$0.0997000	$0.1202000	$0.0997000
2020-05-12	$0.0927	$0.1138000	$0.2204000	$0.0955
2020-05-11	$0.0828	$0.0927	$0.1266000	$0.0747
2020-05-10	$0.0822	$0.0828	$0.0846	$0.0735
2020-05-09	$0.0807	$0.0822	$0.0952	$0.0778
2020-05-08	$0.0787	$0.0807	$0.0847	$0.0772
2020-05-07	$0.0715	$0.0787	$0.0809	$0.0747
2020-05-06	$0.0689	$0.0715	$0.0737	$0.0687
2020-05-05	$0.0695	$0.0689	$0.0721	$0.0662
2020-05-04	$0.0735	$0.0695	$0.0733	$0.0670
2020-05-03	$0.0710	$0.0735	$0.0774	$0.0672
2020-05-02	$0.0704	$0.0710	$0.0894	$0.0689
2020-05-01	$0.0674	$0.0704	$0.0712	$0.0666
2020-04-30	$0.0691	$0.0674	$0.0695	$0.0600
2020-04-29	$0.0702	$0.0691	$0.0882	$0.0642
2020-04-28	$0.0766	$0.0702	$0.0854	$0.0660
2020-04-27	$0.0858	$0.0766	$0.0868	$0.0712
2020-04-26	$0.0811	$0.0858	$0.0868	$0.0751
2020-04-25	$0.0855	$0.0811	$0.0862	$0.0698
2020-04-24	$0.0895	$0.0855	$0.0949	$0.0855
2020-04-23	$0.0863	$0.0895	$0.0981	$0.0855
2020-04-22	$0.0799	$0.0863	$0.1055000	$0.0831
2020-04-21	$0.0781	$0.0799	$0.0841	$0.0783
2020-04-20	$0.0771	$0.0781	$0.1011000	$0.0684
2020-04-19	$0.0828	$0.0771	$0.0813	$0.0713
2020-04-18	$0.0802	$0.0828	$0.0851	$0.0785
2020-04-17	$0.0810	$0.0802	$0.0828	$0.0739
2020-04-16	$0.0709	$0.0810	$0.0855	$0.0747
2020-04-15	$0.0851	$0.0709	$0.0837	$0.0702
2020-04-14	$0.0836	$0.0851	$0.0854	$0.0808
2020-04-13	$0.0919	$0.0836	$0.0912	$0.0772
2020-04-12	$0.0958	$0.0919	$0.0962	$0.0899
2020-04-11	$0.0927	$0.0958	$0.1016000	$0.0914
2020-04-10	$0.0986	$0.0927	$0.0929	$0.0913
2020-04-09	$0.0994600	$0.0986	$0.0995700	$0.0985
2020-04-08	$0.0979	$0.0994600	$0.1055000	$0.0989
2020-04-07	$0.1007000	$0.0979	$0.0987	$0.0979
2020-04-06	$0.0924	$0.1007000	$0.1014000	$0.0988
2020-04-05	$0.0962	$0.0924	$0.0958	$0.0907
2020-04-04	$0.0985	$0.0962	$0.1005000	$0.0948
2020-04-03	$0.0966	$0.0985	$0.0996700	$0.0910
2020-04-02	$0.0938	$0.0966	$0.0975	$0.0934
2020-04-01	$0.0960	$0.0938	$0.0996200	$0.0920
2020-03-31	$0.0981	$0.0960	$0.0984	$0.0883
2020-03-30	$0.0819	$0.0981	$0.0989	$0.0883
2020-03-29	$0.0852	$0.0819	$0.0902	$0.0774
2020-03-28	$0.0876	$0.0852	$0.0875	$0.0782
2020-03-27	$0.0960	$0.0876	$0.0919	$0.0862
2020-03-26	$0.0985	$0.0960	$0.1018000	$0.0946
2020-03-25	$0.1027000	$0.0985	$0.1056000	$0.0948
2020-03-24	$0.1025000	$0.1027000	$0.1090000	$0.0977
2020-03-23	$0.0989	$0.1025000	$0.1104000	$0.1019000
2020-03-22	$0.1098000	$0.0989	$0.1033000	$0.0913
2020-03-21	$0.1080000	$0.1098000	$0.1098000	$0.0999300
2020-03-20	$0.1254000	$0.1080000	$0.1258000	$0.1064000
2020-03-19	$0.1119000	$0.1254000	$0.1478000	$0.1114000
2020-03-18	$0.1119000	$0.1119000	$0.1138000	$0.1105000
2020-03-17	$0.1079000	$0.1119000	$0.1172000	$0.1100000
2020-03-16	$0.1251000	$0.1079000	$0.1179000	$0.1046000
2020-03-15	$0.1062000	$0.1251000	$0.1251000	$0.1098000
2020-03-14	$0.1075000	$0.1062000	$0.1062000	$0.0989
2020-03-13	$0.0876	$0.1075000	$0.1109000	$0.0907
2020-03-12	$0.1727000	$0.0876	$0.1070000	$0.0872
2020-03-11	$0.1737000	$0.1727000	$0.1760000	$0.1510000
2020-03-10	$0.1810000	$0.1737000	$0.1806000	$0.1515000
2020-03-09	$0.1709000	$0.1810000	$0.1810000	$0.1685000
2020-03-08	$0.1973000	$0.1709000	$0.1853000	$0.1709000
2020-03-07	$0.2041000	$0.1973000	$0.2060000	$0.1861000
2020-03-06	$0.1995000	$0.2041000	$0.2107000	$0.2013000
2020-03-05	$0.1930000	$0.1995000	$0.2040000	$0.1967000
2020-03-04	$0.1945000	$0.1930000	$0.1947000	$0.1882000
2020-03-03	$0.2019000	$0.1945000	$0.2042000	$0.1844000
2020-03-02	$0.1930000	$0.2019000	$0.2230000	$0.1967000

Pair	Exchange
KLAY/USDT	aax
KLAY/USDT	bilaxy
KLAY/BNB	binance
KLAY/BTC	binance
KLAY/BUSD	binance
KLAY/USDT	binance
KLAY/USDT	bingx
KLAY/USDT	bit
KLAY/JPY	bitbank
KLAY/USDT	bitget
KLAY/KRW	bithumb
KLAY/USDT	bitmart
KLAY/USDT	bitrue
KLAY/BTC	bittrex
KLAY/USDT	bittrex
KLAY/EUR	bitvavo
KLAY/USDT	bkex
KLAY/AED	btse
KLAY/AUD	btse
KLAY/BTC	btse
KLAY/CAD	btse
KLAY/CHF	btse
KLAY/ETH	btse
KLAY/EUR	btse
KLAY/GBP	btse
KLAY/HKD	btse
KLAY/INR	btse
KLAY/JPY	btse
KLAY/MYR	btse
KLAY/PHP	btse
KLAY/SGD	btse
KLAY/USD	btse
KLAY/USDC	btse
KLAY/USDT	btse
KLAY/KC	bw
KLAY/USDT	bybit
KLAY/BTC	coinex
KLAY/USDT	coinex
KLAY/KRW	coinone
KLAY/USD	cryptodotcom
KLAY/USDT	cryptodotcom
KLAY/USDT	dcoin
KLAY/USDT	digifinex
KLAY/USDT	gateio
KLAY/BTC	gopax
KLAY/KRW	gopax
KLAY/USDC	gopax
KLAY/BTC	hitbtc
KLAY/USDC	hitbtc
KLAY/USDT	hitbtc
KLAY/USDT	huobipro
KLAY/IDR	indodax
KLAY/KRW	korbit
KLAY/BTC	kucoin
KLAY/USDT	kucoin
KLAY/USDT	lbank
KLAY/BTC	liquid
KLAY/USDT	liquid
KLAY/USDC	mexc
KLAY/USDT	mexc
KLAY/BTC	nominex
KLAY/USDT	nominex
KLAY/BTC	okex
KLAY/USDC	okex
KLAY/USDT	okex
KLAY/USDT	p2pb2b
KLAY/KRW	probit
KLAY/USDT	probit
KLAY/USDT	wazirx
KLAY/USDT	whitebit
KLAY/USDT	xtpub
KLAY/BTC	zaif
KLAY/JPY	zaif

Klaytn (KLAY)

Description

Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.

Full Name	Klaytn (KLAY)
Start Date	2018-04-10
Algorithm	N/A
Proof Type	N/A
Website	www.klaytn.com/
Twitter	@klaytn_official
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,620,533,128 KLAY
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Klaytn (KLAY) News

Klaytn Blockchain Will Focus on Increasing KLAY Token Demand in 2023

Klaytn intends to establish KLAY as a deflationary asset and provide more tools for developers intending to launch products on the network.

03-01-2023 07:27

Klaytn Foundation Proposes A Massive Token Burn Exercise

According to a tweet by Collins Wu, a Chinese blockchain reporter, the Klaytn Foundation has submitted a new proposal to the Klaytn Governance Council (GC). The proposal aims to optimize and revise the tokenomics of Klaytn, and enable the project to secure a more sustainable and verifiable token economy. The new proposal tagged the KGP-6 The post Klaytn Foundation Proposes A Massive Token Burn Exercise appeared first on Coin Edition .

02-22-2023 11:55

Klaytn Foundation Proposes Burning 5.28B KLAY Tokens, Cutting Token Supply by Nearly 50%

The proposal suggests an initial burning of 73% of the reserve supply, amounting to 5.28 billion KLAY tokens or approximately 48% of the total token supply.

02-22-2023 08:36

While Klaytn Price Explodes, These Low Cap Gems Might 10x This Year

KLAY, the ticker for the Klaytn cryptocurrency that powers Klaytn’s metaverse-focused layer-1 blockchain protocol, has been pumping over the course of the last four days. Since last Thursday, the cryptocurrency has pumped an impressive more than 55% from the low $0.20s to current levels just above $0.34.... Read More: While Klaytn Price Explodes, These Low Cap Gems Might 10x This Year

02-20-2023 17:25

Klaytn Foundation Unveils Key Changes to Governance and Tokenomics

The foundation behind the Klaytn blockchain has unveiled a series of changes that are aimed at increasing the transparency and sustainability of the network. The leading South Korean layer 1 blockchain announced a new governance system and a revamped tokenomics proposal to enhance the Klaytn ecosystem’s technical capabilities. The Klaytn Foundation is set to propose The post Klaytn Foundation Unveils Key Changes to Governance and Tokenomics appeared first on Coin Edition .

02-20-2023 08:14

Klaytn (KLAY)

KLAY

Klaytn (KLAY)

Klaytn (KLAY) Price
$0.24

Klaytn (KLAY) 24h Vol
$12,955,035

Klaytn (KLAY) Market Cap
$882,311,676

Klaytn (KLAY) Circulating
3,620,533,128

Description

Klaytn Blockchain Will Focus on Increasing KLAY Token Demand in 2023

Klaytn Foundation Proposes A Massive Token Burn Exercise

Klaytn Foundation Proposes Burning 5.28B KLAY Tokens, Cutting Token Supply by Nearly 50%

While Klaytn Price Explodes, These Low Cap Gems Might 10x This Year

Klaytn Foundation Unveils Key Changes to Governance and Tokenomics

Our Partners

Klaytn (KLAY) KLAY

Klaytn (KLAY)

Klaytn (KLAY) Price $0.24

Klaytn (KLAY) 24h Vol $12,955,035

Klaytn (KLAY) Market Cap $882,311,676

Klaytn (KLAY) Circulating 3,620,533,128

Description

Klaytn Blockchain Will Focus on Increasing KLAY Token Demand in 2023

Klaytn Foundation Proposes A Massive Token Burn Exercise

Klaytn Foundation Proposes Burning 5.28B KLAY Tokens, Cutting Token Supply by Nearly 50%

While Klaytn Price Explodes, These Low Cap Gems Might 10x This Year

Klaytn Foundation Unveils Key Changes to Governance and Tokenomics

Our Partners

Get Crypto Newsletter

Klaytn (KLAY)

KLAY

Klaytn (KLAY) Price
$0.24

Klaytn (KLAY) 24h Vol
$12,955,035

Klaytn (KLAY) Market Cap
$882,311,676

Klaytn (KLAY) Circulating
3,620,533,128