HyperCrypto (HYPER)
HYPER
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-20 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
2025-06-19 | $0.1070000 | $0.1060000 | $0.1080000 | $0.1030000 |
2025-06-18 | $0.1058000 | $0.1070000 | $0.1071000 | $0.0999300 |
2025-06-17 | $0.1101000 | $0.1119000 | $0.1161000 | $0.1056000 |
2025-06-16 | $0.1140000 | $0.1178000 | $0.1178000 | $0.1140000 |
2025-06-15 | $0.1113000 | $0.1140000 | $0.1141000 | $0.1113000 |
2025-06-14 | $0.1085000 | $0.1113000 | $0.1153000 | $0.1085000 |
2025-06-13 | $0.1216000 | $0.1085000 | $0.1216000 | $0.1032000 |
2025-06-12 | $0.1347000 | $0.1216000 | $0.1347000 | $0.1200000 |
2025-06-11 | $0.1380000 | $0.1347000 | $0.1380000 | $0.1347000 |
2025-06-10 | $0.1363000 | $0.1380000 | $0.1398000 | $0.1338000 |
2025-06-09 | $0.1310000 | $0.1363000 | $0.1363000 | $0.1251000 |
2025-06-08 | $0.1303000 | $0.1310000 | $0.1310000 | $0.1302000 |
2025-06-07 | $0.1237000 | $0.1303000 | $0.1303000 | $0.1237000 |
2025-06-06 | $0.1215000 | $0.1237000 | $0.1285000 | $0.1215000 |
2025-06-05 | $0.1368000 | $0.1215000 | $0.1368000 | $0.1184000 |
2025-06-04 | $0.1422000 | $0.1368000 | $0.1443000 | $0.1368000 |
2025-06-03 | $0.1447000 | $0.1422000 | $0.1472000 | $0.1422000 |
2025-05-15 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2025-05-14 | $0.0004460 | $0.0003860 | $0.0004460 | $0.0003780 |
2025-05-13 | $0.0004430 | $0.0004460 | $0.0004500 | $0.0004300 |
2025-05-12 | $0.0004370 | $0.0004430 | $0.0004650 | $0.0004350 |
2025-05-11 | $0.0004460 | $0.0004370 | $0.0004480 | $0.0004350 |
2025-05-10 | $0.0004480 | $0.0004460 | $0.0004550 | $0.0004360 |
2025-05-09 | $0.0004220 | $0.0004480 | $0.0004480 | $0.0004160 |
2025-05-08 | $0.0004050 | $0.0004220 | $0.0004220 | $0.0004030 |
2025-05-07 | $0.0004040 | $0.0004050 | $0.0004090 | $0.0004020 |
2025-05-06 | $0.0004020 | $0.0004040 | $0.0004050 | $0.0003980 |
2025-05-05 | $0.0003940 | $0.0004020 | $0.0004030 | $0.0003920 |
2025-05-04 | $0.0004030 | $0.0003940 | $0.0004040 | $0.0003930 |
2025-05-03 | $0.0004030 | $0.0004030 | $0.0004040 | $0.0004000 |
2025-05-02 | $0.0004040 | $0.0004030 | $0.0004060 | $0.0004000 |
2025-05-01 | $0.0004070 | $0.0004040 | $0.0004100 | $0.0004030 |
2025-04-30 | $0.0004080 | $0.0004070 | $0.0004100 | $0.0004020 |
2022-03-31 | $0.1092000 | $0.1742000 | $0.1852000 | $0.1092000 |
2022-03-30 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
2022-03-29 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
2022-03-28 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
2022-03-27 | $0.1033000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-03-26 | $0.1028000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-03-25 | $0.1021000 | $0.1028000 | $0.1028000 | $0.1028000 |
2022-03-24 | $0.0995400 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-03-23 | $0.0983 | $0.0995400 | $0.0995400 | $0.0995400 |
2022-03-22 | $0.0952 | $0.0983 | $0.0983 | $0.0983 |
2022-03-21 | $0.0957 | $0.0952 | $0.0952 | $0.0952 |
2022-03-20 | $0.0980 | $0.0957 | $0.0957 | $0.0957 |
2022-03-19 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
2022-03-18 | $0.0950 | $0.0970 | $0.0970 | $0.0970 |
2022-03-17 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
2022-03-16 | $0.0912 | $0.0954 | $0.0954 | $0.0954 |
2022-03-15 | $0.0921 | $0.0912 | $0.0912 | $0.0912 |
2022-03-14 | $0.0877 | $0.0921 | $0.0921 | $0.0921 |
2022-03-13 | $0.0900 | $0.0877 | $0.0877 | $0.0877 |
2022-03-12 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
2022-03-11 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
2022-03-10 | $0.0974 | $0.0915 | $0.0915 | $0.0915 |
2022-03-09 | $0.0899 | $0.0974 | $0.0974 | $0.0974 |
2022-03-08 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
2022-03-07 | $0.0892 | $0.0882 | $0.0882 | $0.0882 |
Pair | Exchange |
---|---|
HYPER/USDT | ascendex |
HYPER/BNB | binance |
HYPER/FDUSD | binance |
HYPER/TRY | binance |
HYPER/USDC | binance |
HYPER/USDT | binance |
HYPER/USDT | bingx |
HYPER/USDT | bitget |
HYPER/USDT | bitmart |
HYPER/USDT | bitrue |
HYPER/BTC | bittrex |
HYPER/USDT | bitunix |
HYPER/ETH | btse |
HYPER/USD | btse |
HYPER/USDC | btse |
HYPER/USDT | btse |
HYPER/USDT | bybit |
HYPER/USD | cexio |
HYPER/USDC | cexio |
HYPER/USDT | cexio |
HYPER/INR | coindcx |
HYPER/USDT | coinex |
HYPER/KRW | coinone |
HYPER/USD | cryptodotcom |
HYPER/USDC | cryptology |
HYPER/BTC | cryptopia |
HYPER/DOGE | cryptopia |
HYPER/DOTC | cryptopia |
HYPER/FTC | cryptopia |
HYPER/LTC | cryptopia |
HYPER/POP | cryptopia |
HYPER/UNO | cryptopia |
HYPER/XMR | cryptopia |
HYPER/USDT | digifinex |
HYPER/USDT | gateio |
HYPER/USDT | kucoin |
HYPER/USDC | mexc |
HYPER/USDT | mexc |
HYPER/BTC | novaexchange |
HYPER/DOGE | novaexchange |
HYPER/KIC | novaexchange |
HYPER/LTC | novaexchange |
HYPER/USDT | phemex |
HYPER/BTC | tradesatoshi |
HYPER/DOGE | tradesatoshi |
HYPER/LTC | tradesatoshi |
HYPER/BTC | upbit |
HYPER/USDT | upbit |
HYPER/USDC | whitebit |
HYPER/USDT | whitebit |
HYPER/USDT | xtpub |
HyperCoin (HYPER) is a scrypt altcoin that switches from PoW to PoS - the PoW phase lasts two weeks and the PoS phase has three distinct phases of its own. The first is a five PoS rate of 5% monthly for five years - the second a 10% annual rate for five years - and a third ad infinitum rate of 2%. The coin has a thirty second block time, difficulty retargetting every 20 blocks, and a 2.5% premine.
Full Name | HyperCrypto (HYPER) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | hypercrypto.com/ |
@HyperCrypto | |
N/A | |
N/A | |
Block Number | 195931 |
Block Time | N/A |
Block Reward | 8 |
Total Coins Mined | 577,139,033 HYPER |
Previous Total Coins Mined | 9,631,157 |
Net Hashes Per Second | N/A |