Login 
Giftcoin (GFT)
GFT
1 Giftcoin (GFT) Rank 599
$0.017553
Buy / Sell
Giftcoin (GFT) Rank 599
Website
Twitter
2,238,551,373 GFT
Buy / Sell
Get Wallet
Giftcoin (GFT) Price $0.02
$0.02
Giftcoin (GFT) 24h Vol
$38,626
$38,626
Giftcoin (GFT) Market Cap $39,293,126
$39,293,126
Giftcoin (GFT) Circulating 2,238,551,373
2,238,551,373
Full Name
Giftcoin (GFT)
Symbol
GFT
Algorithm
BTC Price
0.00000017 BTC
BTC Market
378 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,238,551,373 GFT
1h
14.19 %
24h
122.58 %
7d
-8.3 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-16 | $0.0001400 | $0.0001180 | $0.0001980 | $0.0001010 |
| 2025-06-15 | $0.0001160 | $0.0001400 | $0.0002500 | $0.0001000 |
| 2025-06-14 | $0.0001500 | $0.0001160 | $0.0002400 | $0.0001100 |
| 2025-06-13 | $0.0002100 | $0.0001500 | $0.0002950 | $0.0001100 |
| 2025-06-12 | $0.0002850 | $0.0002100 | $0.0003590 | $0.0001900 |
| 2025-06-11 | $0.0002910 | $0.0002850 | $0.0004080 | $0.0002400 |
| 2025-06-10 | $0.0005170 | $0.0002910 | $0.0005340 | $0.0002220 |
| 2025-06-09 | $0.0005600 | $0.0005170 | $0.0005740 | $0.0005110 |
| 2025-06-08 | $0.0005440 | $0.0005600 | $0.0005880 | $0.0005370 |
| 2025-06-07 | $0.0005410 | $0.0005440 | $0.0005540 | $0.0005350 |
| 2025-06-06 | $0.0005850 | $0.0005410 | $0.0005870 | $0.0005150 |
| 2025-06-05 | $0.0005840 | $0.0005850 | $0.0005940 | $0.0005720 |
| 2025-06-04 | $0.0005670 | $0.0005840 | $0.0005880 | $0.0005440 |
| 2025-06-03 | $0.0005260 | $0.0005670 | $0.0005960 | $0.0005260 |
| 2025-06-02 | $0.0005470 | $0.0005260 | $0.0005960 | $0.0005070 |
| 2025-06-01 | $0.0004970 | $0.0005470 | $0.0005610 | $0.0004510 |
| 2025-05-31 | $0.0005380 | $0.0004970 | $0.0005380 | $0.0004490 |
| 2025-05-30 | $0.0005710 | $0.0005380 | $0.0005710 | $0.0005380 |
| 2025-05-29 | $0.0005750 | $0.0005710 | $0.0005880 | $0.0005650 |
| 2025-05-28 | $0.0005720 | $0.0005750 | $0.0005880 | $0.0005650 |
| 2025-05-27 | $0.0005710 | $0.0005720 | $0.0005860 | $0.0005650 |
| 2025-05-26 | $0.0005970 | $0.0005710 | $0.0005970 | $0.0005700 |
| 2025-05-25 | $0.0005640 | $0.0005970 | $0.0005970 | $0.0005640 |
| 2025-05-24 | $0.0005760 | $0.0005640 | $0.0005760 | $0.0005540 |
| 2025-05-23 | $0.0006300 | $0.0005760 | $0.0006300 | $0.0005600 |
| 2025-05-22 | $0.0005640 | $0.0006300 | $0.0006880 | $0.0005640 |
| 2025-05-21 | $0.0006550 | $0.0005640 | $0.0006570 | $0.0005550 |
| 2025-05-20 | $0.0006190 | $0.0006550 | $0.0006570 | $0.0006190 |
| 2025-05-19 | $0.0006110 | $0.0006190 | $0.0006520 | $0.0005920 |
| 2025-05-18 | $0.0005830 | $0.0006110 | $0.0006430 | $0.0005830 |
| 2025-05-17 | $0.0006880 | $0.0005830 | $0.0006880 | $0.0005580 |
| 2025-05-16 | $0.0006700 | $0.0006880 | $0.0007100 | $0.0006300 |
| 2025-05-15 | $0.0007450 | $0.0006700 | $0.0007830 | $0.0006700 |
| 2025-05-14 | $0.0007120 | $0.0007450 | $0.0007990 | $0.0006970 |
| 2025-05-13 | $0.0005420 | $0.0007120 | $0.0009100 | $0.0005100 |
| 2025-05-12 | $0.0005090 | $0.0005420 | $0.0006890 | $0.0005000 |
| 2025-05-11 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0004800 |
| 2025-05-10 | $0.0004640 | $0.0005090 | $0.0005110 | $0.0004270 |
| 2025-05-09 | $0.0004750 | $0.0004640 | $0.0005100 | $0.0004250 |
| 2025-05-08 | $0.0004730 | $0.0004750 | $0.0005110 | $0.0004700 |
| 2025-05-07 | $0.0004440 | $0.0004730 | $0.0005110 | $0.0004430 |
| 2025-05-06 | $0.0004560 | $0.0004440 | $0.0004810 | $0.0004270 |
| 2025-05-05 | $0.0005260 | $0.0004560 | $0.0005320 | $0.0004410 |
| 2025-05-04 | $0.0005120 | $0.0005260 | $0.0005320 | $0.0004930 |
| 2025-05-03 | $0.0004830 | $0.0005120 | $0.0005220 | $0.0004830 |
| 2025-05-02 | $0.0005050 | $0.0004830 | $0.0005310 | $0.0004400 |
| 2025-05-01 | $0.0004540 | $0.0005050 | $0.0005130 | $0.0004400 |
| 2025-04-30 | $0.0004080 | $0.0004540 | $0.0005310 | $0.0004080 |
| 2025-04-29 | $0.0004000 | $0.0004080 | $0.0005580 | $0.0003510 |
| 2025-04-28 | $0.0003520 | $0.0004000 | $0.0004140 | $0.0003310 |
| 2025-04-27 | $0.0003490 | $0.0003520 | $0.0003530 | $0.0003490 |
| 2025-04-26 | $0.0003380 | $0.0003490 | $0.0003530 | $0.0003230 |
| 2025-04-25 | $0.0003400 | $0.0003380 | $0.0003400 | $0.0003150 |
| 2025-04-24 | $0.0003510 | $0.0003400 | $0.0003530 | $0.0003180 |
| 2025-04-23 | $0.0003310 | $0.0003510 | $0.0004360 | $0.0003220 |
| 2025-04-22 | $0.0003330 | $0.0003310 | $0.0003400 | $0.0003110 |
| 2025-04-21 | $0.0003080 | $0.0003330 | $0.0003580 | $0.0002950 |
| 2025-04-20 | $0.0003010 | $0.0003080 | $0.0003110 | $0.0002850 |
| 2025-04-19 | $0.0003010 | $0.0003010 | $0.0003220 | $0.0002820 |
| 2025-04-18 | $0.0003040 | $0.0003010 | $0.0003150 | $0.0002970 |
| 2025-04-17 | $0.0003000 | $0.0003040 | $0.0003160 | $0.0002930 |
| 2025-04-16 | $0.0003070 | $0.0003000 | $0.0003540 | $0.0002880 |
| 2025-04-15 | $0.0003010 | $0.0003070 | $0.0003080 | $0.0003000 |
| 2025-04-14 | $0.0002980 | $0.0003010 | $0.0003050 | $0.0002880 |
| 2025-04-13 | $0.0003160 | $0.0002980 | $0.0003180 | $0.0002890 |
| 2025-04-12 | $0.0003120 | $0.0003160 | $0.0003210 | $0.0003040 |
| 2025-04-11 | $0.0003070 | $0.0003120 | $0.0003300 | $0.0002860 |
| 2025-04-10 | $0.0002900 | $0.0003070 | $0.0003150 | $0.0002900 |
| 2025-04-09 | $0.0002890 | $0.0002900 | $0.0002930 | $0.0002880 |
| 2025-04-08 | $0.0003000 | $0.0002890 | $0.0003030 | $0.0002850 |
| 2025-04-07 | $0.0003050 | $0.0003000 | $0.0003340 | $0.0002760 |
| 2025-04-06 | $0.0002990 | $0.0003050 | $0.0003600 | $0.0002990 |
| 2025-04-05 | $0.0003640 | $0.0002990 | $0.0003690 | $0.0002840 |
| 2025-04-04 | $0.0003650 | $0.0003640 | $0.0003750 | $0.0003500 |
| 2025-04-03 | $0.0003750 | $0.0003650 | $0.0005490 | $0.0003610 |
| 2025-04-02 | $0.0003830 | $0.0003750 | $0.0003870 | $0.0003630 |
| 2025-04-01 | $0.0003620 | $0.0003830 | $0.0003830 | $0.0003550 |
| 2025-03-31 | $0.0003840 | $0.0003620 | $0.0003860 | $0.0003260 |
| 2025-03-30 | $0.0003760 | $0.0003840 | $0.0003990 | $0.0003720 |
| 2025-03-29 | $0.0004000 | $0.0003760 | $0.0004070 | $0.0003500 |
| 2025-03-28 | $0.0004570 | $0.0004000 | $0.0004570 | $0.0003700 |
| 2025-03-27 | $0.0003990 | $0.0004570 | $0.0005470 | $0.0003830 |
| 2025-03-26 | $0.0003990 | $0.0003990 | $0.0004300 | $0.0003700 |
| 2025-03-25 | $0.0004470 | $0.0003990 | $0.0004470 | $0.0003990 |
| 2025-03-24 | $0.0003850 | $0.0004470 | $0.0004700 | $0.0003850 |
| 2025-03-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-03-22 | $0.0004220 | $0.0003970 | $0.0004710 | $0.0003830 |
| 2025-03-21 | $0.0003700 | $0.0004220 | $0.0004370 | $0.0003700 |
| 2025-03-20 | $0.0003830 | $0.0003700 | $0.0003990 | $0.0003540 |
| 2025-03-19 | $0.0003830 | $0.0003830 | $0.0003990 | $0.0003690 |
| 2025-03-18 | $0.0003410 | $0.0003830 | $0.0003990 | $0.0003410 |
| 2025-03-17 | $0.0003970 | $0.0003410 | $0.0003970 | $0.0003410 |
| 2025-03-16 | $0.0004150 | $0.0003970 | $0.0004150 | $0.0003970 |
| 2025-03-15 | $0.0004070 | $0.0004150 | $0.0004380 | $0.0004060 |
| 2025-03-14 | $0.0003860 | $0.0004070 | $0.0004070 | $0.0003750 |
| 2025-03-13 | $0.0003970 | $0.0003860 | $0.0004060 | $0.0003860 |
| 2025-03-12 | $0.0004060 | $0.0003970 | $0.0004060 | $0.0003550 |
| 2025-03-11 | $0.0004250 | $0.0004060 | $0.0004300 | $0.0003520 |
| 2025-03-10 | $0.0004480 | $0.0004250 | $0.0004480 | $0.0004240 |
| 2025-03-09 | $0.0004250 | $0.0004480 | $0.0004490 | $0.0004240 |
| 2025-03-08 | $0.0004330 | $0.0004250 | $0.0004330 | $0.0004250 |
| 2025-03-07 | $0.0004520 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2025-03-06 | $0.0004330 | $0.0004520 | $0.0004850 | $0.0004330 |
| 2025-03-05 | $0.0004020 | $0.0004330 | $0.0004870 | $0.0004020 |
| 2025-03-04 | $0.0004480 | $0.0004020 | $0.0004660 | $0.0004000 |
| 2025-03-03 | $0.0004840 | $0.0004480 | $0.0005050 | $0.0004480 |
| 2025-03-02 | $0.0004660 | $0.0004840 | $0.0004870 | $0.0004660 |
| 2025-03-01 | $0.0004320 | $0.0004660 | $0.0004920 | $0.0004170 |
| 2025-02-28 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0003990 |
| 2025-02-27 | $0.0004230 | $0.0004250 | $0.0004340 | $0.0004080 |
| 2025-02-26 | $0.0004210 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2025-02-25 | $0.0004520 | $0.0004210 | $0.0004520 | $0.0004060 |
| 2025-02-24 | $0.0004670 | $0.0004520 | $0.0005200 | $0.0004520 |
| 2025-02-23 | $0.0004670 | $0.0004670 | $0.0004940 | $0.0004520 |
| 2025-02-22 | $0.0005130 | $0.0004670 | $0.0005130 | $0.0004440 |
| 2025-02-21 | $0.0005160 | $0.0005130 | $0.0005360 | $0.0004740 |
| 2025-02-20 | $0.0004850 | $0.0005160 | $0.0005730 | $0.0004710 |
| 2025-02-19 | $0.0005890 | $0.0004850 | $0.0006000 | $0.0004370 |
| 2025-02-18 | $0.0005150 | $0.0005890 | $0.0007940 | $0.0004850 |
| 2025-02-17 | $0.0004780 | $0.0005150 | $0.0006280 | $0.0004780 |
| 2025-02-16 | $0.0005580 | $0.0004780 | $0.0005810 | $0.0004010 |
| 2025-02-15 | $0.0005160 | $0.0005580 | $0.0005580 | $0.0005160 |
| 2025-02-14 | $0.0005670 | $0.0005160 | $0.0006200 | $0.0004810 |
| 2025-02-13 | $0.0005360 | $0.0005670 | $0.0005760 | $0.0005160 |
| 2025-02-12 | $0.0004960 | $0.0005360 | $0.0005360 | $0.0004760 |
| 2025-02-11 | $0.0005310 | $0.0004960 | $0.0005310 | $0.0004390 |
| 2025-02-10 | $0.0005360 | $0.0005310 | $0.0005460 | $0.0004730 |
| 2025-02-09 | $0.0005630 | $0.0005360 | $0.0005760 | $0.0005000 |
| 2025-02-08 | $0.0005460 | $0.0005630 | $0.0005990 | $0.0005460 |
| 2025-02-07 | $0.0005240 | $0.0005460 | $0.0005690 | $0.0005050 |
| 2025-02-06 | $0.0005690 | $0.0005240 | $0.0005990 | $0.0004370 |
| 2025-02-05 | $0.0005680 | $0.0005690 | $0.0005690 | $0.0005470 |
| 2025-02-04 | $0.0005340 | $0.0005680 | $0.0006000 | $0.0005330 |
| 2025-02-03 | $0.0005280 | $0.0005340 | $0.0005930 | $0.0004050 |
| 2025-02-02 | $0.0006160 | $0.0005280 | $0.0006220 | $0.0005050 |
| 2025-02-01 | $0.0006370 | $0.0006160 | $0.0006740 | $0.0005950 |
| 2025-01-31 | $0.0006690 | $0.0006370 | $0.0006880 | $0.0006140 |
| 2025-01-30 | $0.0006790 | $0.0006690 | $0.0007510 | $0.0006100 |
| 2025-01-29 | $0.0006290 | $0.0006790 | $0.0009700 | $0.0006000 |
| 2025-01-28 | $0.0006930 | $0.0006290 | $0.0006930 | $0.0006030 |
| 2025-01-27 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006410 |
| 2025-01-26 | $0.0007330 | $0.0006930 | $0.0008600 | $0.0005970 |
| 2025-01-25 | $0.0007660 | $0.0007330 | $0.0007720 | $0.0007010 |
| 2025-01-24 | $0.0006950 | $0.0007660 | $0.0009120 | $0.0006950 |
| 2025-01-23 | $0.0007230 | $0.0006950 | $0.0008120 | $0.0006530 |
| 2025-01-22 | $0.0008300 | $0.0007230 | $0.0008480 | $0.0007220 |
| 2025-01-21 | $0.0007640 | $0.0008300 | $0.0008490 | $0.0007080 |
| 2025-01-20 | $0.0006990 | $0.0007640 | $0.0008370 | $0.0006290 |
| 2025-01-19 | $0.0008150 | $0.0006990 | $0.0008480 | $0.0006990 |
| 2025-01-18 | $0.0009120 | $0.0008150 | $0.0009860 | $0.0007010 |
| 2025-01-17 | $0.0009720 | $0.0009120 | $0.0010180 | $0.0009010 |
| 2025-01-16 | $0.0009440 | $0.0009720 | $0.0010950 | $0.0009440 |
| 2025-01-15 | $0.0008660 | $0.0009440 | $0.0010580 | $0.0008510 |
| 2025-01-14 | $0.0009420 | $0.0008660 | $0.0010620 | $0.0008360 |
| 2025-01-13 | $0.0010800 | $0.0009420 | $0.0010810 | $0.0007000 |
| 2025-01-12 | $0.0010600 | $0.0010800 | $0.0011290 | $0.0009500 |
| 2025-01-11 | $0.0010890 | $0.0010600 | $0.0011350 | $0.0010470 |
| 2025-01-10 | $0.0010900 | $0.0010890 | $0.0011660 | $0.0010310 |
| 2025-01-09 | $0.0011000 | $0.0010900 | $0.0011650 | $0.0010330 |
| 2025-01-08 | $0.0011140 | $0.0011000 | $0.0011690 | $0.0011000 |
| 2025-01-07 | $0.0011990 | $0.0011140 | $0.0012010 | $0.0011000 |
| 2025-01-06 | $0.0012200 | $0.0011990 | $0.0012200 | $0.0011080 |
| 2025-01-05 | $0.0011080 | $0.0012200 | $0.0012310 | $0.0011080 |
| 2025-01-04 | $0.0012010 | $0.0011080 | $0.0012270 | $0.0010740 |
| 2025-01-03 | $0.0011220 | $0.0012010 | $0.0012290 | $0.0010320 |
| 2025-01-02 | $0.0012210 | $0.0011220 | $0.0012450 | $0.0010490 |
| 2025-01-01 | $0.0011540 | $0.0012210 | $0.0014970 | $0.0011080 |
| 2024-12-31 | $0.0011460 | $0.0011540 | $0.0012280 | $0.0011130 |
| 2024-12-30 | $0.0011580 | $0.0011460 | $0.0012430 | $0.0011080 |
| 2024-12-29 | $0.0011520 | $0.0011580 | $0.0012160 | $0.0011080 |
| 2024-12-28 | $0.0012190 | $0.0011520 | $0.0012880 | $0.0011210 |
| 2024-12-27 | $0.0012510 | $0.0012190 | $0.0014120 | $0.0010980 |
| 2024-12-26 | $0.0013990 | $0.0012510 | $0.0014860 | $0.0012190 |
| 2024-12-25 | $0.0013110 | $0.0013990 | $0.0016480 | $0.0012020 |
| 2024-12-24 | $0.0012450 | $0.0013110 | $0.0013990 | $0.0012220 |
| 2024-12-23 | $0.0012580 | $0.0012450 | $0.0013850 | $0.0011990 |
| 2024-12-22 | $0.0012870 | $0.0012580 | $0.0013800 | $0.0011990 |
| 2024-12-21 | $0.0014460 | $0.0012870 | $0.0014460 | $0.0012050 |
| 2024-12-20 | $0.0011060 | $0.0014460 | $0.0016050 | $0.0010540 |
| 2024-12-19 | $0.0013960 | $0.0011060 | $0.0015100 | $0.0010190 |
| 2024-12-18 | $0.0015800 | $0.0013960 | $0.0015850 | $0.0013490 |
| 2024-12-17 | $0.0016290 | $0.0015800 | $0.0016420 | $0.0015030 |
| 2024-12-16 | $0.0016600 | $0.0016290 | $0.0017770 | $0.0015050 |
| 2024-12-15 | $0.0017000 | $0.0016600 | $0.0018610 | $0.0016060 |
| 2024-12-14 | $0.0017690 | $0.0017000 | $0.0018910 | $0.0017000 |
| 2024-12-13 | $0.0017870 | $0.0017690 | $0.0019000 | $0.0017330 |
| 2024-12-12 | $0.0019940 | $0.0017870 | $0.0021000 | $0.0016910 |
| 2024-12-11 | $0.0016530 | $0.0019940 | $0.0022820 | $0.0015800 |
| 2024-12-10 | $0.0019630 | $0.0016530 | $0.0020020 | $0.0014010 |
| 2024-12-09 | $0.0021100 | $0.0019630 | $0.0024450 | $0.0018240 |
| 2024-12-08 | $0.0022060 | $0.0021100 | $0.0022980 | $0.0021100 |
| 2024-12-07 | $0.0024010 | $0.0022060 | $0.0025380 | $0.0021500 |
| 2024-12-06 | $0.0021610 | $0.0024010 | $0.0025850 | $0.0019540 |
| 2024-12-05 | $0.0021630 | $0.0021610 | $0.0033020 | $0.0018520 |
| 2024-12-04 | $0.0027210 | $0.0021630 | $0.0028490 | $0.0021630 |
| 2024-12-03 | $0.0045820 | $0.0027210 | $0.005367 | $0.0006530 |
| 2024-12-02 | $0.008503 | $0.0045820 | $0.008585 | $0.0044850 |
| 2024-12-01 | $0.0106600 | $0.008503 | $0.0109300 | $0.007746 |
| 2024-11-30 | $0.009463 | $0.0106600 | $0.0120100 | $0.009214 |
| 2024-11-29 | $0.007170 | $0.009463 | $0.0250100 | $0.006896 |
| 2024-11-28 | $0.008876 | $0.007170 | $0.008867 | $0.005748 |
| 2024-11-27 | $0.0110100 | $0.008876 | $0.0129200 | $0.008646 |
| 2024-11-26 | $0.0172300 | $0.0110100 | $0.0175000 | $0.0105700 |
| 2024-11-25 | $0.0179900 | $0.0172300 | $0.0183000 | $0.0169500 |
| 2024-11-24 | $0.0183100 | $0.0179900 | $0.0193500 | $0.0167000 |
| 2024-11-23 | $0.0165100 | $0.0183100 | $0.0189000 | $0.0163300 |
| 2024-11-22 | $0.0165100 | $0.0165100 | $0.0166400 | $0.0159200 |
| 2024-11-21 | $0.0159500 | $0.0165100 | $0.0169200 | $0.0155500 |
| 2024-11-20 | $0.0168000 | $0.0159500 | $0.0168000 | $0.0156400 |
| 2024-11-19 | $0.0173700 | $0.0168000 | $0.0174100 | $0.0165900 |
| 2024-11-18 | $0.0170300 | $0.0173700 | $0.0174900 | $0.0166100 |
| 2024-11-17 | $0.0177500 | $0.0170300 | $0.0178100 | $0.0167400 |
| 2024-11-16 | $0.0169300 | $0.0177500 | $0.0182500 | $0.0168000 |
| 2024-11-15 | $0.0157300 | $0.0169300 | $0.0174400 | $0.0155200 |
| 2024-11-14 | $0.0163100 | $0.0157300 | $0.0167300 | $0.0155800 |
| 2024-11-13 | $0.0169700 | $0.0163100 | $0.0170900 | $0.0156800 |
| 2024-11-12 | $0.0179400 | $0.0169700 | $0.0183400 | $0.0163400 |
| 2024-11-11 | $0.0177400 | $0.0179400 | $0.0183000 | $0.0171200 |
| 2024-11-10 | $0.0179100 | $0.0177400 | $0.0184900 | $0.0169600 |
| 2024-11-09 | $0.0166600 | $0.0179100 | $0.0181400 | $0.0164900 |
| 2024-11-08 | $0.0166300 | $0.0166600 | $0.0195000 | $0.0163000 |
| 2024-11-07 | $0.0169600 | $0.0166300 | $0.0172600 | $0.0162300 |
| 2024-11-06 | $0.0155900 | $0.0169600 | $0.0169900 | $0.0155900 |
| 2024-11-05 | $0.0151500 | $0.0155900 | $0.0158200 | $0.0151500 |
| 2024-11-04 | $0.0154700 | $0.0151500 | $0.0160600 | $0.0149700 |
| 2024-11-03 | $0.0162900 | $0.0154700 | $0.0163400 | $0.0145400 |
| 2024-11-02 | $0.0166100 | $0.0162900 | $0.0176700 | $0.0160700 |
| 2024-11-01 | $0.0161500 | $0.0166100 | $0.0171800 | $0.0158500 |
| 2024-10-31 | $0.0166300 | $0.0161500 | $0.0173000 | $0.0159200 |
| 2024-10-30 | $0.0172000 | $0.0166300 | $0.0172300 | $0.0165000 |
| 2024-10-29 | $0.0167100 | $0.0172000 | $0.0174100 | $0.0166000 |
| 2024-10-28 | $0.0165700 | $0.0167100 | $0.0168400 | $0.0161700 |
| 2024-10-27 | $0.0160400 | $0.0165700 | $0.0168000 | $0.0159600 |
| 2024-10-26 | $0.0156800 | $0.0160400 | $0.0160600 | $0.0154300 |
| 2024-10-25 | $0.0169100 | $0.0156800 | $0.0171400 | $0.0150500 |
| 2024-10-24 | $0.0165200 | $0.0169100 | $0.0170400 | $0.0163900 |
| 2024-10-23 | $0.0171600 | $0.0165200 | $0.0172100 | $0.0160600 |
| 2024-10-22 | $0.0173400 | $0.0171600 | $0.0173900 | $0.0169100 |
| 2024-10-21 | $0.0176700 | $0.0173400 | $0.0177200 | $0.0172000 |
| 2024-10-20 | $0.0171100 | $0.0176700 | $0.0177700 | $0.0169800 |
| 2024-08-28 | $0.0198900 | $0.0197400 | $0.0199400 | $0.0197400 |
| 2024-08-27 | $0.0188800 | $0.0198900 | $0.0228700 | $0.0188100 |
| 2024-08-26 | $0.0192000 | $0.0188800 | $0.0194000 | $0.0184500 |
| 2024-08-25 | $0.0206000 | $0.0192000 | $0.0206300 | $0.0190700 |
| 2024-08-24 | $0.0208500 | $0.0206000 | $0.0220400 | $0.0203300 |
| 2024-08-23 | $0.0191500 | $0.0208500 | $0.0210200 | $0.0191500 |
| 2024-08-22 | $0.0193500 | $0.0191500 | $0.0202500 | $0.0190800 |
| 2024-08-21 | $0.0189800 | $0.0193500 | $0.0196000 | $0.0187900 |
| 2024-08-20 | $0.0193800 | $0.0189800 | $0.0194900 | $0.0188100 |
| 2024-08-19 | $0.0188000 | $0.0193800 | $0.0194000 | $0.0182900 |
| 2024-08-18 | $0.0195100 | $0.0188000 | $0.0205100 | $0.0187800 |
| 2024-08-17 | $0.0196700 | $0.0195100 | $0.0199800 | $0.0188000 |
| 2024-08-16 | $0.0192800 | $0.0196700 | $0.0202500 | $0.0186000 |
| 2024-08-15 | $0.0215300 | $0.0192800 | $0.0217500 | $0.0191600 |
| 2024-08-14 | $0.0219600 | $0.0215300 | $0.0230500 | $0.0211400 |
| 2024-08-13 | $0.0216700 | $0.0219600 | $0.0231800 | $0.0213600 |
| 2024-08-12 | $0.0224400 | $0.0216700 | $0.0232600 | $0.0208200 |
| 2024-08-11 | $0.0260700 | $0.0224400 | $0.0261300 | $0.0221600 |
| 2024-08-10 | $0.0255200 | $0.0260700 | $0.0274100 | $0.0253000 |
| 2024-08-09 | $0.0285300 | $0.0255200 | $0.0288500 | $0.0249300 |
| 2024-08-08 | $0.0277500 | $0.0285300 | $0.0316000 | $0.0268900 |
| 2024-08-07 | $0.0461200 | $0.0277500 | $0.0648 | $0.0255500 |
| 2024-08-06 | $0.0514 | $0.0461200 | $0.0552 | $0.0373400 |
| 2024-08-05 | $0.0315300 | $0.0514 | $0.0541 | $0.0287700 |
| 2024-08-04 | $0.0275600 | $0.0315300 | $0.0372200 | $0.0271900 |
| 2024-08-03 | $0.0279500 | $0.0275600 | $0.0294400 | $0.0264300 |
| 2024-08-02 | $0.0259800 | $0.0279500 | $0.0292400 | $0.0259500 |
| 2024-08-01 | $0.0232500 | $0.0259800 | $0.0265500 | $0.0232300 |
| 2024-07-31 | $0.0234900 | $0.0232500 | $0.0246000 | $0.0224900 |
| 2024-07-30 | $0.0232400 | $0.0234900 | $0.0243300 | $0.0230500 |
| 2024-07-29 | $0.0231400 | $0.0232400 | $0.0238000 | $0.0220400 |
| 2024-07-28 | $0.0221500 | $0.0231400 | $0.0239700 | $0.0216400 |
| 2024-07-27 | $0.0217900 | $0.0221500 | $0.0226300 | $0.0216800 |
| 2024-07-26 | $0.0206400 | $0.0217900 | $0.0224300 | $0.0205800 |
| 2024-07-25 | $0.0202900 | $0.0206400 | $0.0220300 | $0.0195900 |
| 2024-07-24 | $0.0195800 | $0.0202900 | $0.0207100 | $0.0193500 |
| 2024-07-23 | $0.0197100 | $0.0195800 | $0.0202000 | $0.0190400 |
| 2024-07-22 | $0.0202300 | $0.0197100 | $0.0210300 | $0.0196900 |
| 2024-07-21 | $0.0199800 | $0.0202300 | $0.0203800 | $0.0193600 |
| 2024-07-20 | $0.0205000 | $0.0199800 | $0.0205400 | $0.0199100 |
| 2024-07-19 | $0.0201400 | $0.0205000 | $0.0205800 | $0.0197500 |
| 2024-07-18 | $0.0203300 | $0.0201400 | $0.0209300 | $0.0196500 |
| 2024-07-17 | $0.0199700 | $0.0203300 | $0.0205100 | $0.0195400 |
| 2024-07-16 | $0.0202500 | $0.0199700 | $0.0206800 | $0.0195400 |
| 2024-07-15 | $0.0181900 | $0.0202500 | $0.0203400 | $0.0181900 |
| 2024-07-14 | $0.0178900 | $0.0181900 | $0.0182300 | $0.0177600 |
| 2024-07-13 | $0.0185300 | $0.0178900 | $0.0188300 | $0.0177000 |
| 2024-07-12 | $0.0176100 | $0.0185300 | $0.0187800 | $0.0174200 |
| 2024-07-11 | $0.0180200 | $0.0176100 | $0.0182600 | $0.0175400 |
| 2024-07-10 | $0.0180600 | $0.0180200 | $0.0183000 | $0.0177300 |
| 2024-07-09 | $0.0177000 | $0.0180600 | $0.0185000 | $0.0176000 |
| 2024-07-08 | $0.0182600 | $0.0177000 | $0.0187700 | $0.0172200 |
| 2024-07-07 | $0.0199900 | $0.0182600 | $0.0203000 | $0.0181600 |
| 2024-07-06 | $0.0228700 | $0.0199900 | $0.0229100 | $0.0180500 |
| 2024-07-05 | $0.0204700 | $0.0228700 | $0.0247100 | $0.0200900 |
| 2024-07-04 | $0.0199300 | $0.0204700 | $0.0214400 | $0.0193400 |
| 2024-07-03 | $0.0199000 | $0.0199300 | $0.0206000 | $0.0193500 |
| 2024-07-02 | $0.0196600 | $0.0199000 | $0.0202200 | $0.0192200 |
| 2024-07-01 | $0.0195900 | $0.0196600 | $0.0204800 | $0.0191200 |
| 2024-06-30 | $0.0198100 | $0.0195900 | $0.0200900 | $0.0190000 |
| 2024-06-29 | $0.0203600 | $0.0198100 | $0.0213600 | $0.0195900 |
| 2024-06-28 | $0.0198700 | $0.0203600 | $0.0228900 | $0.0198100 |
| 2024-06-27 | $0.0204600 | $0.0198700 | $0.0206200 | $0.0194300 |
| 2024-06-26 | $0.0204900 | $0.0204600 | $0.0214500 | $0.0200500 |
| 2024-06-25 | $0.0193700 | $0.0204900 | $0.0210900 | $0.0192800 |
| 2024-06-24 | $0.0195900 | $0.0193700 | $0.0201900 | $0.0182300 |
| 2024-06-23 | $0.0190200 | $0.0195900 | $0.0209900 | $0.0188700 |
| 2024-06-22 | $0.0181400 | $0.0190200 | $0.0213400 | $0.0180600 |
| 2024-06-21 | $0.0192200 | $0.0181400 | $0.0192400 | $0.0178700 |
| 2024-06-20 | $0.0190000 | $0.0192200 | $0.0253400 | $0.0183200 |
| 2024-06-19 | $0.0174600 | $0.0190000 | $0.0193800 | $0.0172500 |
| 2024-06-18 | $0.0179300 | $0.0174600 | $0.0180200 | $0.0161300 |
| 2024-06-17 | $0.0191800 | $0.0179300 | $0.0196400 | $0.0173700 |
| 2024-06-16 | $0.0191300 | $0.0191800 | $0.0193300 | $0.0187600 |
| 2024-06-15 | $0.0189900 | $0.0191300 | $0.0197600 | $0.0188300 |
| 2024-06-14 | $0.0200400 | $0.0189900 | $0.0206800 | $0.0184800 |
| 2024-06-13 | $0.0200200 | $0.0200400 | $0.0272300 | $0.0196900 |
| 2024-06-12 | $0.0189700 | $0.0200200 | $0.0212100 | $0.0189500 |
| 2024-06-11 | $0.0195800 | $0.0189700 | $0.0218600 | $0.0182200 |
| 2024-06-10 | $0.0200800 | $0.0195800 | $0.0202000 | $0.0190700 |
| 2024-06-09 | $0.0198800 | $0.0200800 | $0.0202900 | $0.0197000 |
| 2024-06-08 | $0.0207800 | $0.0198800 | $0.0208500 | $0.0194700 |
| 2024-06-07 | $0.0242600 | $0.0207800 | $0.0243300 | $0.0201500 |
| 2024-06-06 | $0.0240800 | $0.0242600 | $0.0261400 | $0.0230600 |
| 2024-06-05 | $0.0238800 | $0.0240800 | $0.0242200 | $0.0230100 |
| 2024-06-04 | $0.0221100 | $0.0238800 | $0.0241000 | $0.0219900 |
| 2024-06-03 | $0.0220100 | $0.0221100 | $0.0229600 | $0.0217100 |
| 2024-06-02 | $0.0232300 | $0.0220100 | $0.0236700 | $0.0216600 |
| 2024-06-01 | $0.0234200 | $0.0232300 | $0.0237000 | $0.0223300 |
| 2024-05-31 | $0.0219500 | $0.0234200 | $0.0243300 | $0.0216800 |
| 2024-05-30 | $0.0221000 | $0.0219500 | $0.0238500 | $0.0218300 |
| 2024-05-29 | $0.0228100 | $0.0221000 | $0.0232400 | $0.0220200 |
| 2024-05-28 | $0.0226200 | $0.0228100 | $0.0254300 | $0.0224000 |
| 2024-05-27 | $0.0238300 | $0.0226200 | $0.0252500 | $0.0217600 |
| 2024-05-26 | $0.0229900 | $0.0238300 | $0.0271800 | $0.0220500 |
| 2024-05-25 | $0.0198700 | $0.0229900 | $0.0262900 | $0.0198500 |
| 2024-05-24 | $0.0190300 | $0.0198700 | $0.0198800 | $0.0184900 |
| 2024-05-23 | $0.0200100 | $0.0190300 | $0.0202800 | $0.0182100 |
| 2024-05-22 | $0.0199600 | $0.0200100 | $0.0215000 | $0.0196700 |
| 2024-05-21 | $0.0205400 | $0.0199600 | $0.0207200 | $0.0197100 |
| 2024-05-20 | $0.0182400 | $0.0205400 | $0.0215200 | $0.0177900 |
| 2024-05-19 | $0.0188900 | $0.0182400 | $0.0190300 | $0.0180200 |
| 2024-05-18 | $0.0188100 | $0.0188900 | $0.0192000 | $0.0184200 |
| 2024-05-17 | $0.0179900 | $0.0188100 | $0.0192400 | $0.0177400 |
| 2024-05-16 | $0.0182700 | $0.0179900 | $0.0191100 | $0.0175700 |
| 2024-05-15 | $0.0174200 | $0.0182700 | $0.0189400 | $0.0172500 |
| 2024-05-14 | $0.0171900 | $0.0174200 | $0.0175900 | $0.0166400 |
| 2024-05-13 | $0.0171200 | $0.0171900 | $0.0176000 | $0.0162500 |
| 2024-05-12 | $0.0174200 | $0.0171200 | $0.0177800 | $0.0170600 |
| 2024-05-11 | $0.0171600 | $0.0174200 | $0.0179600 | $0.0171200 |
| 2024-05-10 | $0.0180400 | $0.0171600 | $0.0183200 | $0.0170500 |
| 2024-05-09 | $0.0176200 | $0.0180400 | $0.0182500 | $0.0172000 |
| 2024-05-08 | $0.0182300 | $0.0176200 | $0.0182500 | $0.0169500 |
| 2024-05-07 | $0.0174500 | $0.0182300 | $0.0196000 | $0.0173200 |
| 2024-05-06 | $0.0178600 | $0.0174500 | $0.0182500 | $0.0173300 |
| 2024-05-05 | $0.0178700 | $0.0178600 | $0.0185900 | $0.0174700 |
| 2024-05-04 | $0.0176400 | $0.0178700 | $0.0182500 | $0.0173800 |
| 2024-05-03 | $0.0170200 | $0.0176400 | $0.0177700 | $0.0167000 |
| 2024-05-02 | $0.0165100 | $0.0170200 | $0.0172900 | $0.0159700 |
| 2024-05-01 | $0.0167400 | $0.0167000 | $0.0168600 | $0.0167000 |
| 2024-04-30 | $0.0173200 | $0.0167400 | $0.0175000 | $0.0159800 |
| 2024-04-29 | $0.0172900 | $0.0173200 | $0.0177200 | $0.0166700 |
| 2024-04-28 | $0.0172200 | $0.0172900 | $0.0179500 | $0.0171300 |
| 2024-04-27 | $0.0190300 | $0.0172200 | $0.0190800 | $0.0166000 |
| 2024-04-26 | $0.0186300 | $0.0190300 | $0.0193000 | $0.0182800 |
| Pair | Exchange |
|---|---|
| GFT/BTC | bibox |
| GFT/ETH | bibox |
| GFT/USDT | bibox |
| GFT/BNB | binance |
| GFT/BTC | binance |
| GFT/BUSD | binance |
| GFT/ETH | binance |
| GFT/TUSD | binance |
| GFT/USDC | binance |
| GFT/USDP | binance |
| GFT/USDT | binance |
| GFT/BNB | binancedex |
| GFT/USDT | bingx |
| GFT/USDT | bitget |
| GFT/KRW | bithumb |
| GFT/USDT | bitmart |
| GFT/BUSD | bitrue |
| GFT/USDT | bitrue |
| GFT/BTC | bittrex |
| GFT/ETH | bittrex |
| GFT/INR | coindcx |
| GFT/USDT | coinex |
| GFT/KRW | coinnest |
| GFT/BITCNY | cointiger |
| GFT/BTC | crex24 |
| GFT/USDT | cryptology |
| GFT/BTC | dcoin |
| GFT/ETH | ddex |
| GFT/WETH | ddex |
| GFT/USDT | digifinex |
| GFT/ETH | etherdelta |
| GFT/ETH | ethermium |
| GFT/BTC | gatecoin |
| GFT/ETH | gatecoin |
| GFT/TRY | gateio |
| GFT/USDT | gateio |
| GFT/USDT | hitbtc |
| GFT/USDT | huobipro |
| GFT/IDR | indodax |
| GFT/BTC | iqfinex |
| GFT/ETH | iqfinex |
| GFT/BTC | kucoin |
| GFT/USDT | kucoin |
| GFT/USDT | latoken |
| GFT/USDT | mexc |
| GFT/BUSD | nominex |
| GFT/USDT | nominex |
| GFT/BTC | okex |
| GFT/ETH | okex |
| GFT/USDC | okex |
| GFT/USDT | okex |
| GFT/USDT | poloniex |
| GFT/BTC | tokenomy |
| GFT/ETH | tokenomy |
| GFT/TEN | tokenomy |
| GFT/BTC | upbit |
| GFT/KRW | upbit |
| GFT/INR | wazirx |
| GFT/USDT | wazirx |
| GFT/USDT | xtpub |
Description
Giftcoin is a groundbreaking new system designed to revolutionise charitable giving. With confidence in the charitable sector being seriously compromised, never has cultivating trust with donors been more important. Giftcoin is about creating transparency and trust in the giving process. Right now, giving money to charity is a one-directional experience. You give money, and you hope it goes where you intended it. When you give with Giftcoin, you can have absolute confidence that your money is going exactly where you intended.
Giftcoins vision is to create a world in which every time you give money to charity and good causes, you have total trust that your funds are going exactly where you want them to. By giving absolute trust and confidence, they believe donors will choose to give more money to the causes they care about. At a time in history of seemingly endless natural disasters, the refugee crises in the Middle East, and a greater divide between rich and poor than ever before, the need has never been greater for such a platform.
| Full Name | Giftcoin (GFT) |
|---|---|
| Start Date | 2018-11-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.giftcoin.org/ |
| twitter.com/GiftcoinCrypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,238,551,373 GFT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Giftcoin vision is to offer a feeless system for end to-end giving. This means that all funds that exist within the Giftcoin system can move without any fees. To ensure a viable business model for the long-term and to make sure the platform can sustain beyond the planned token offerings, a small charge (anticipated to be 1%) will be levied for exchanging fiat into Giftcoin and vice versa. This will also incentivise users to keep funds within the Giftcoin system. The funds from the first token offering event will be spent with the following distribution:
- 50% Tech development
- 35% Overheads
- 15% PR, marketing and sales
To participate in Token Offering 1 you need to self certify as a sophisticated investor as well as pass KYC (Know Your Customer) and Anti Money Laundering (AML) checks.
Bonus Structure:
- 50% in the pre-sale (+10% bonus coins)
- 35% first 24 hours (+5% bonus coins)
- 25% first week (+3% bonus coins)
- 15% second week
Team:
- Alex Howard: Charity Founder & Visionary.
- Tim Bichara: Product & Charity Evangelist.
- Jon Beddos: Enterpreneur & Investor.
- Chris Cain: Thought Leader & Crypto Enthusiast.
- Ben Evans: Technologist and Blockchain Enthusiast
Giftcoin will be holding its ICO from December 11th 2017 to January 11th 2018. The ICO token supply represents 10% of the total 200 million Giftcoin tokens. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.5 USD. The ICO funding cap is $10M.
Token Reserve Split (90%):
- 35% Token Offering 2,
- 25% Giftcoin Foundation reserves;
- 10% Founders;
- 5% Investors;
- 15% Undefined (Research, community initiates etc)
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2018-03-20 |
| End Date | 2018-04-19 |
| Fund Raised (BTC) | 23,346,189 Tokens distributed in ICO 12873094.5 USD |
| Fund Raised (USD) | 12873094.5 |
| Start Price (USD) | 0.5 |
| Security Audit Company | N/A |
| ICO Legal Form | Pty Ltd |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.giftcoin.org/GiftCoin_Whitepaper_v1.pdf |
Giftcoin (GFT) News
