Login 
EOS (EOS)
EOS
1 EOS (EOS) Rank 57
$0.748619
Buy / Sell
EOS (EOS) Rank 57
Website
Twitter
1,557,100,615 EOS
Buy / Sell
Get Wallet
EOS (EOS) Price $0.75
$0.75
EOS (EOS) 24h Vol
$212,213,386
$212,213,386
EOS (EOS) Market Cap $1,165,674,348
$1,165,674,348
EOS (EOS) Circulating 1,557,100,615
1,557,100,615
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.6826000 | $0.6816000 | $0.6832000 | $0.6816000 |
| 2025-04-29 | $0.6904000 | $0.6826000 | $0.7062000 | $0.6753000 |
| 2025-04-28 | $0.6684000 | $0.6904000 | $0.7017000 | $0.6604000 |
| 2025-04-27 | $0.6817000 | $0.6684000 | $0.6890000 | $0.6569000 |
| 2025-04-26 | $0.6848000 | $0.6817000 | $0.7160000 | $0.6698000 |
| 2025-04-25 | $0.6817000 | $0.6848000 | $0.6938000 | $0.6652000 |
| 2025-04-24 | $0.6822000 | $0.6817000 | $0.6867000 | $0.6342000 |
| 2025-04-23 | $0.6658000 | $0.6822000 | $0.6864000 | $0.6522000 |
| 2025-04-22 | $0.6301000 | $0.6673000 | $0.6739000 | $0.6224000 |
| 2025-04-21 | $0.6555000 | $0.6301000 | $0.6653000 | $0.6259000 |
| 2025-04-20 | $0.6373000 | $0.6555000 | $0.6690000 | $0.6206000 |
| 2025-04-19 | $0.6219000 | $0.6373000 | $0.6415000 | $0.6158000 |
| 2025-04-18 | $0.6260000 | $0.6234000 | $0.6342000 | $0.6129000 |
| 2025-04-17 | $0.5995000 | $0.6260000 | $0.6425000 | $0.5973000 |
| 2025-04-16 | $0.5895000 | $0.5959000 | $0.6434000 | $0.5868000 |
| 2025-04-15 | $0.6119000 | $0.5895000 | $0.6256000 | $0.5841000 |
| 2025-04-14 | $0.6095000 | $0.6119000 | $0.6330000 | $0.6029000 |
| 2025-04-13 | $0.7034000 | $0.6095000 | $0.7051000 | $0.6021000 |
| 2025-04-12 | $0.6189000 | $0.7034000 | $0.7125000 | $0.5890000 |
| 2025-04-11 | $0.6187000 | $0.6189000 | $0.6637000 | $0.6128000 |
| 2025-04-10 | $0.7035000 | $0.6187000 | $0.7167000 | $0.6066000 |
| 2025-04-09 | $0.6696000 | $0.7035000 | $0.7189000 | $0.6358000 |
| 2025-04-08 | $0.7683000 | $0.6696000 | $0.8011000 | $0.6602000 |
| 2025-04-07 | $0.7158000 | $0.7683000 | $0.7840000 | $0.6764000 |
| 2025-04-06 | $0.7508000 | $0.7158000 | $0.7936000 | $0.7128000 |
| 2025-04-05 | $0.7823000 | $0.7508000 | $0.8101000 | $0.7469000 |
| 2025-04-04 | $0.8577000 | $0.7823000 | $0.8669000 | $0.7781000 |
| 2025-04-03 | $0.8031000 | $0.8577000 | $0.8805000 | $0.7781000 |
| 2025-04-02 | $0.6879000 | $0.8031000 | $0.8722000 | $0.6740000 |
| 2025-04-01 | $0.6174000 | $0.6879000 | $0.7111000 | $0.6017000 |
| 2025-03-31 | $0.5964000 | $0.6174000 | $0.6507000 | $0.5740000 |
| 2025-03-30 | $0.5462000 | $0.5964000 | $0.6190000 | $0.5410000 |
| 2025-03-29 | $0.5723000 | $0.5462000 | $0.5862000 | $0.5426000 |
| 2025-03-28 | $0.5820000 | $0.5723000 | $0.6030000 | $0.5675000 |
| 2025-03-27 | $0.5802000 | $0.5820000 | $0.5881000 | $0.5644000 |
| 2025-03-26 | $0.5714000 | $0.5802000 | $0.5943000 | $0.5679000 |
| 2025-03-25 | $0.5728000 | $0.5714000 | $0.5841000 | $0.5639000 |
| 2025-03-24 | $0.5611000 | $0.5728000 | $0.5825000 | $0.5492000 |
| 2025-03-23 | $0.5504000 | $0.5483000 | $0.5504000 | $0.5483000 |
| 2025-03-22 | $0.5496000 | $0.5504000 | $0.5621000 | $0.5414000 |
| 2025-03-21 | $0.5546000 | $0.5496000 | $0.5690000 | $0.5324000 |
| 2025-03-20 | $0.5818000 | $0.5546000 | $0.5972000 | $0.5491000 |
| 2025-03-19 | $0.5739000 | $0.5818000 | $0.6674000 | $0.5594000 |
| 2025-03-18 | $0.4997000 | $0.5739000 | $0.5877000 | $0.4871000 |
| 2025-03-17 | $0.4762000 | $0.4997000 | $0.5046000 | $0.4762000 |
| 2025-03-16 | $0.5040000 | $0.4767000 | $0.5099000 | $0.4723000 |
| 2025-03-15 | $0.5029000 | $0.5040000 | $0.5074000 | $0.4969000 |
| 2025-03-14 | $0.4962000 | $0.5029000 | $0.5120000 | $0.4949000 |
| 2025-03-13 | $0.4972000 | $0.4962000 | $0.5070000 | $0.4828000 |
| 2025-03-12 | $0.4864000 | $0.4972000 | $0.5066000 | $0.4728000 |
| 2025-03-11 | $0.4593000 | $0.4864000 | $0.4997000 | $0.4341000 |
| 2025-03-10 | $0.4813000 | $0.4591000 | $0.5141000 | $0.4517000 |
| 2025-03-09 | $0.5348000 | $0.4813000 | $0.5381000 | $0.4761000 |
| 2025-03-08 | $0.5456000 | $0.5348000 | $0.5487000 | $0.5325000 |
| 2025-03-07 | $0.5429000 | $0.5456000 | $0.5681000 | $0.5129000 |
| 2025-03-06 | $0.5542000 | $0.5429000 | $0.5701000 | $0.5350000 |
| 2025-03-05 | $0.5344000 | $0.5542000 | $0.5623000 | $0.5285000 |
| 2025-03-04 | $0.5518000 | $0.5344000 | $0.5553000 | $0.5020000 |
| 2025-03-03 | $0.6410000 | $0.6380000 | $0.6458000 | $0.6361000 |
| 2025-03-02 | $0.5623000 | $0.6410000 | $0.6421000 | $0.5567000 |
| 2025-03-01 | $0.5618000 | $0.5623000 | $0.5678000 | $0.5413000 |
| 2025-02-28 | $0.5615000 | $0.5618000 | $0.5670000 | $0.5111000 |
| 2025-02-27 | $0.5555000 | $0.5615000 | $0.5740000 | $0.5471000 |
| 2025-02-26 | $0.5637000 | $0.5555000 | $0.5712000 | $0.5381000 |
| 2025-02-25 | $0.5660000 | $0.5637000 | $0.5728000 | $0.5248000 |
| 2025-02-24 | $0.6425000 | $0.5660000 | $0.6445000 | $0.5575000 |
| 2025-02-23 | $0.6441000 | $0.6425000 | $0.6598000 | $0.6352000 |
| 2025-02-22 | $0.6209000 | $0.6441000 | $0.6500000 | $0.6189000 |
| 2025-02-21 | $0.6435000 | $0.6209000 | $0.6658000 | $0.6071000 |
| 2025-02-20 | $0.6334000 | $0.6435000 | $0.6588000 | $0.6300000 |
| 2025-02-19 | $0.6141000 | $0.6334000 | $0.6334000 | $0.6029000 |
| 2025-02-18 | $0.6367000 | $0.6141000 | $0.6394000 | $0.5931000 |
| 2025-02-17 | $0.6305000 | $0.6367000 | $0.6530000 | $0.6204000 |
| 2025-02-16 | $0.6460000 | $0.6305000 | $0.6508000 | $0.6250000 |
| 2025-02-15 | $0.6659000 | $0.6460000 | $0.6751000 | $0.6414000 |
| 2025-02-14 | $0.6443000 | $0.6659000 | $0.6835000 | $0.6376000 |
| 2025-02-13 | $0.6602000 | $0.6443000 | $0.6626000 | $0.6335000 |
| 2025-02-12 | $0.6237000 | $0.6602000 | $0.6696000 | $0.6130000 |
| 2025-02-11 | $0.6392000 | $0.6237000 | $0.6674000 | $0.6087000 |
| 2025-02-10 | $0.6021000 | $0.6384000 | $0.6500000 | $0.5861000 |
| 2025-02-09 | $0.6060000 | $0.6021000 | $0.6204000 | $0.5777000 |
| 2025-02-08 | $0.5840000 | $0.6060000 | $0.6083000 | $0.5761000 |
| 2025-02-07 | $0.5773000 | $0.5843000 | $0.6165000 | $0.5661000 |
| 2025-02-06 | $0.5999000 | $0.5773000 | $0.6163000 | $0.5686000 |
| 2025-02-05 | $0.6138000 | $0.5999000 | $0.6298000 | $0.5893000 |
| 2025-02-04 | $0.6462000 | $0.6138000 | $0.6571000 | $0.5753000 |
| 2025-02-03 | $0.6403000 | $0.6462000 | $0.6555000 | $0.4972000 |
| 2025-02-02 | $0.7373000 | $0.6403000 | $0.7580000 | $0.6006000 |
| 2025-02-01 | $0.7865000 | $0.7373000 | $0.8201000 | $0.7335000 |
| 2025-01-31 | $0.7670000 | $0.7865000 | $0.8202000 | $0.7521000 |
| 2025-01-30 | $0.7354000 | $0.7670000 | $0.7833000 | $0.7288000 |
| 2025-01-29 | $0.7229000 | $0.7354000 | $0.7609000 | $0.7117000 |
| 2025-01-28 | $0.7630000 | $0.7229000 | $0.7799000 | $0.7180000 |
| 2025-01-27 | $0.7752000 | $0.7630000 | $0.7800000 | $0.6991000 |
| 2025-01-26 | $0.8045000 | $0.7745000 | $0.8191000 | $0.7738000 |
| 2025-01-25 | $0.7959000 | $0.8045000 | $0.8153000 | $0.7855000 |
| 2025-01-24 | $0.7995000 | $0.7954000 | $0.8330000 | $0.7729000 |
| 2025-01-23 | $0.8074000 | $0.7995000 | $0.8111000 | $0.7673000 |
| 2025-01-22 | $0.8468000 | $0.8074000 | $0.8502000 | $0.8034000 |
| 2025-01-21 | $0.8217000 | $0.8468000 | $0.8646000 | $0.7908000 |
| 2025-01-20 | $0.8138000 | $0.8217000 | $0.8904000 | $0.7874000 |
| 2025-01-19 | $0.9253000 | $0.8141000 | $0.9484000 | $0.7953000 |
| 2025-01-18 | $0.9867000 | $0.9253000 | $0.9917000 | $0.8940000 |
| 2025-01-17 | $0.9252000 | $0.9867000 | $1.03 | $0.9251000 |
| 2025-01-16 | $0.8700000 | $0.9252000 | $0.9734000 | $0.8419000 |
| 2025-01-15 | $0.7950000 | $0.8700000 | $0.8767000 | $0.7919000 |
| 2025-01-14 | $0.7639000 | $0.7950000 | $0.7994000 | $0.7602000 |
| 2025-01-13 | $0.7872000 | $0.7639000 | $0.8083000 | $0.7099000 |
| 2025-01-12 | $0.8051000 | $0.7872000 | $0.8109000 | $0.7787000 |
| 2025-01-11 | $0.7983000 | $0.8051000 | $0.8205000 | $0.7823000 |
| 2025-01-10 | $0.7816000 | $0.7983000 | $0.8165000 | $0.7777000 |
| 2025-01-09 | $0.7950000 | $0.7816000 | $0.8055000 | $0.7594000 |
| 2025-01-08 | $0.8208000 | $0.7950000 | $0.8325000 | $0.7515000 |
| 2025-01-07 | $0.9173000 | $0.8208000 | $0.9308000 | $0.8167000 |
| 2025-01-06 | $0.9011000 | $0.9168000 | $0.9413000 | $0.8891000 |
| 2025-01-05 | $0.9014000 | $0.9011000 | $0.9076000 | $0.8812000 |
| 2025-01-04 | $0.9254000 | $0.9014000 | $0.9533000 | $0.8892000 |
| 2025-01-03 | $0.8208000 | $0.9254000 | $0.9584000 | $0.8134000 |
| 2025-01-02 | $0.8114000 | $0.8208000 | $0.8355000 | $0.8107000 |
| 2025-01-01 | $0.7741000 | $0.8114000 | $0.8198000 | $0.7579000 |
| 2024-12-31 | $0.7725000 | $0.7741000 | $0.8045000 | $0.7505000 |
| 2024-12-30 | $0.7764000 | $0.7725000 | $0.8034000 | $0.7475000 |
| 2024-12-29 | $0.8078000 | $0.7764000 | $0.8163000 | $0.7668000 |
| 2024-12-28 | $0.7835000 | $0.8078000 | $0.8112000 | $0.7750000 |
| 2024-12-27 | $0.7819000 | $0.7835000 | $0.8229000 | $0.7761000 |
| 2024-12-26 | $0.8440000 | $0.7819000 | $0.8502000 | $0.7729000 |
| 2024-12-25 | $0.8703000 | $0.8440000 | $0.8762000 | $0.8310000 |
| 2024-12-24 | $0.8446000 | $0.8703000 | $0.8894000 | $0.8225000 |
| 2024-12-23 | $0.7845000 | $0.8446000 | $0.8550000 | $0.7621000 |
| 2024-12-22 | $0.7903000 | $0.7835000 | $0.8144000 | $0.7619000 |
| 2024-12-21 | $0.8413000 | $0.7905000 | $0.8872000 | $0.7789000 |
| 2024-12-20 | $0.8188000 | $0.8413000 | $0.8577000 | $0.7026000 |
| 2024-12-19 | $0.9006000 | $0.8189000 | $0.9255000 | $0.8025000 |
| 2024-12-18 | $1.03 | $0.9017000 | $1.04 | $0.8929000 |
| 2024-12-17 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2024-12-16 | $1.08 | $1.04 | $1.11 | $1.02 |
| 2024-12-15 | $1.04 | $1.08 | $1.10 | $1.01 |
| 2024-12-14 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2024-12-13 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2024-12-12 | $1.09 | $1.10 | $1.16 | $1.08 |
| 2024-12-11 | $1.04 | $1.09 | $1.11 | $0.9902000 |
| 2024-12-10 | $1.06 | $1.04 | $1.08 | $0.9180000 |
| 2024-12-09 | $1.32 | $1.06 | $1.32 | $0.9118000 |
| 2024-12-08 | $1.35 | $1.32 | $1.38 | $1.28 |
| 2024-12-07 | $1.37 | $1.35 | $1.38 | $1.31 |
| 2024-12-06 | $1.35 | $1.37 | $1.40 | $1.29 |
| 2024-12-05 | $1.33 | $1.35 | $1.52 | $1.27 |
| 2024-12-04 | $1.30 | $1.33 | $1.54 | $1.29 |
| 2024-12-03 | $1.11 | $1.30 | $1.30 | $1.03 |
| 2024-12-02 | $1.11 | $1.11 | $1.20 | $1.07 |
| 2024-12-01 | $0.9397000 | $1.11 | $1.13 | $0.9127000 |
| 2024-11-30 | $0.9549000 | $0.9397000 | $1.01 | $0.9218000 |
| 2024-11-29 | $0.8145000 | $0.9549000 | $0.9810000 | $0.7952000 |
| 2024-11-28 | $0.8301000 | $0.8145000 | $0.8302000 | $0.7856000 |
| 2024-11-27 | $0.7974000 | $0.8301000 | $0.8358000 | $0.7716000 |
| 2024-11-26 | $0.8015000 | $0.7974000 | $0.8454000 | $0.7602000 |
| 2024-11-25 | $0.8510000 | $0.7996000 | $0.8575000 | $0.7822000 |
| 2024-11-24 | $0.7648000 | $0.8510000 | $0.9213000 | $0.7615000 |
| 2024-11-23 | $0.7449000 | $0.7649000 | $0.8187000 | $0.7447000 |
| 2024-11-22 | $0.6683000 | $0.7449000 | $0.7531000 | $0.6586000 |
| 2024-11-21 | $0.6235000 | $0.6683000 | $0.6691000 | $0.6077000 |
| 2024-11-20 | $0.6523000 | $0.6235000 | $0.6653000 | $0.6107000 |
| 2024-11-19 | $0.6802000 | $0.6523000 | $0.6812000 | $0.6350000 |
| 2024-11-18 | $0.6162000 | $0.6802000 | $0.6923000 | $0.6158000 |
| 2024-11-17 | $0.6733000 | $0.6162000 | $0.6829000 | $0.6051000 |
| 2024-11-16 | $0.5851000 | $0.6733000 | $0.7077000 | $0.5819000 |
| 2024-11-15 | $0.5456000 | $0.5851000 | $0.5994000 | $0.5453000 |
| 2024-11-14 | $0.5485000 | $0.5455000 | $0.5689000 | $0.5251000 |
| 2024-11-13 | $0.5762000 | $0.5485000 | $0.5796000 | $0.5282000 |
| 2024-11-12 | $0.5833000 | $0.5762000 | $0.6002000 | $0.5321000 |
| 2024-11-11 | $0.5794000 | $0.5833000 | $0.5860000 | $0.5455000 |
| 2024-11-10 | $0.4874000 | $0.5794000 | $0.6162000 | $0.4847000 |
| 2024-11-09 | $0.4751000 | $0.4874000 | $0.4888000 | $0.4658000 |
| 2024-11-08 | $0.4665000 | $0.4751000 | $0.4753000 | $0.4615000 |
| 2024-11-07 | $0.4557000 | $0.4658000 | $0.4698000 | $0.4541000 |
| 2024-11-06 | $0.4242000 | $0.4557000 | $0.4578000 | $0.4241000 |
| 2024-11-05 | $0.4090000 | $0.4242000 | $0.4274000 | $0.4088000 |
| 2024-11-04 | $0.4157000 | $0.4090000 | $0.4198000 | $0.4007000 |
| 2024-11-03 | $0.4276000 | $0.4157000 | $0.4287000 | $0.4075000 |
| 2024-11-02 | $0.4344000 | $0.4276000 | $0.4385000 | $0.4243000 |
| 2024-11-01 | $0.4413000 | $0.4344000 | $0.4437000 | $0.4286000 |
| 2024-10-31 | $0.4618000 | $0.4413000 | $0.4625000 | $0.4371000 |
| 2024-10-30 | $0.4684000 | $0.4618000 | $0.4685000 | $0.4590000 |
| 2024-10-29 | $0.4565000 | $0.4677000 | $0.4694000 | $0.4562000 |
| 2024-10-28 | $0.4518000 | $0.4565000 | $0.4582000 | $0.4439000 |
| 2024-10-27 | $0.4443000 | $0.4518000 | $0.4547000 | $0.4423000 |
| 2024-10-26 | $0.4422000 | $0.4443000 | $0.4473000 | $0.4357000 |
| 2024-10-25 | $0.4747000 | $0.4422000 | $0.4752000 | $0.4250000 |
| 2024-10-24 | $0.4686000 | $0.4747000 | $0.4771000 | $0.4614000 |
| 2024-10-23 | $0.4835000 | $0.4686000 | $0.4845000 | $0.4604000 |
| 2024-10-22 | $0.4901000 | $0.4835000 | $0.4937000 | $0.4794000 |
| 2024-10-21 | $0.5034000 | $0.4901000 | $0.5054000 | $0.4869000 |
| 2024-10-20 | $0.4907000 | $0.5034000 | $0.5045000 | $0.4840000 |
| 2024-08-28 | $0.4918000 | $0.4907000 | $0.4918000 | $0.4907000 |
| 2024-08-27 | $0.5192000 | $0.4918000 | $0.5252000 | $0.4827000 |
| 2024-08-26 | $0.5360000 | $0.5192000 | $0.5395000 | $0.5144000 |
| 2024-08-25 | $0.5546000 | $0.5360000 | $0.5557000 | $0.5311000 |
| 2024-08-24 | $0.5568000 | $0.5543000 | $0.5628000 | $0.5475000 |
| 2024-08-23 | $0.5289000 | $0.5568000 | $0.5653000 | $0.5260000 |
| 2024-08-22 | $0.5159000 | $0.5289000 | $0.5295000 | $0.5083000 |
| 2024-08-21 | $0.4920000 | $0.5159000 | $0.5205000 | $0.4903000 |
| 2024-08-20 | $0.4899000 | $0.4920000 | $0.5013000 | $0.4833000 |
| 2024-08-19 | $0.4932000 | $0.4899000 | $0.4968000 | $0.4785000 |
| 2024-08-18 | $0.5002000 | $0.4932000 | $0.5026000 | $0.4853000 |
| 2024-08-17 | $0.4942000 | $0.4997000 | $0.5076000 | $0.4912000 |
| 2024-08-16 | $0.4895000 | $0.4942000 | $0.4993000 | $0.4756000 |
| 2024-08-15 | $0.5074000 | $0.4895000 | $0.5147000 | $0.4870000 |
| 2024-08-14 | $0.5068000 | $0.5074000 | $0.5090000 | $0.4928000 |
| 2024-08-13 | $0.5009000 | $0.5068000 | $0.5234000 | $0.4918000 |
| 2024-08-12 | $0.4678000 | $0.5009000 | $0.5050000 | $0.4676000 |
| 2024-08-11 | $0.4883000 | $0.4673000 | $0.4952000 | $0.4616000 |
| 2024-08-10 | $0.4774000 | $0.4883000 | $0.4920000 | $0.4732000 |
| 2024-08-09 | $0.4886000 | $0.4774000 | $0.4888000 | $0.4668000 |
| 2024-08-08 | $0.4477000 | $0.4886000 | $0.4920000 | $0.4408000 |
| 2024-08-07 | $0.4593000 | $0.4477000 | $0.4726000 | $0.4373000 |
| 2024-08-06 | $0.4459000 | $0.4593000 | $0.4697000 | $0.4458000 |
| 2024-08-05 | $0.4716000 | $0.4459000 | $0.4754000 | $0.4003000 |
| 2024-08-04 | $0.4959000 | $0.4716000 | $0.5135000 | $0.4595000 |
| 2024-08-03 | $0.5211000 | $0.4959000 | $0.5254000 | $0.4823000 |
| 2024-08-02 | $0.5477000 | $0.5211000 | $0.5552000 | $0.5039000 |
| 2024-08-01 | $0.5849000 | $0.5477000 | $0.5870000 | $0.5096000 |
| 2024-07-31 | $0.5706000 | $0.5849000 | $0.6051000 | $0.5679000 |
| 2024-07-30 | $0.5747000 | $0.5706000 | $0.5895000 | $0.5585000 |
| 2024-07-29 | $0.5664000 | $0.5747000 | $0.6006000 | $0.5662000 |
| 2024-07-28 | $0.5804000 | $0.5664000 | $0.5835000 | $0.5634000 |
| 2024-07-27 | $0.5788000 | $0.5804000 | $0.5869000 | $0.5703000 |
| 2024-07-26 | $0.5572000 | $0.5788000 | $0.5795000 | $0.5562000 |
| 2024-07-25 | $0.5891000 | $0.5572000 | $0.5945000 | $0.5367000 |
| 2024-07-24 | $0.5803000 | $0.5891000 | $0.6081000 | $0.5725000 |
| 2024-07-23 | $0.5824000 | $0.5803000 | $0.5955000 | $0.5660000 |
| 2024-07-22 | $0.6081000 | $0.5824000 | $0.6127000 | $0.5795000 |
| 2024-07-21 | $0.6097000 | $0.6081000 | $0.6198000 | $0.5845000 |
| 2024-07-20 | $0.6083000 | $0.6097000 | $0.6154000 | $0.6009000 |
| 2024-07-19 | $0.5867000 | $0.6083000 | $0.6131000 | $0.5761000 |
| 2024-07-18 | $0.6010000 | $0.5867000 | $0.6110000 | $0.5740000 |
| 2024-07-17 | $0.5989000 | $0.6010000 | $0.6223000 | $0.5984000 |
| 2024-07-16 | $0.5927000 | $0.5989000 | $0.6093000 | $0.5767000 |
| 2024-07-15 | $0.5770000 | $0.5927000 | $0.5950000 | $0.5732000 |
| 2024-07-14 | $0.5492000 | $0.5770000 | $0.5802000 | $0.5448000 |
| 2024-07-13 | $0.5253000 | $0.5492000 | $0.5517000 | $0.5242000 |
| 2024-07-12 | $0.5204000 | $0.5253000 | $0.5267000 | $0.5140000 |
| 2024-07-11 | $0.5241000 | $0.5204000 | $0.5420000 | $0.5192000 |
| 2024-07-10 | $0.5217000 | $0.5241000 | $0.5302000 | $0.5159000 |
| 2024-07-09 | $0.5121000 | $0.5217000 | $0.5347000 | $0.5096000 |
| 2024-07-08 | $0.4911000 | $0.5118000 | $0.5194000 | $0.4711000 |
| 2024-07-07 | $0.5216000 | $0.4911000 | $0.5231000 | $0.4892000 |
| 2024-07-06 | $0.4793000 | $0.5216000 | $0.5268000 | $0.4786000 |
| 2024-07-05 | $0.5009000 | $0.4793000 | $0.5009000 | $0.4427000 |
| 2024-07-04 | $0.5607000 | $0.5011000 | $0.5638000 | $0.4962000 |
| 2024-07-03 | $0.5831000 | $0.5607000 | $0.5852000 | $0.5531000 |
| 2024-07-02 | $0.5771000 | $0.5831000 | $0.5868000 | $0.5750000 |
| 2024-07-01 | $0.5770000 | $0.5772000 | $0.5871000 | $0.5736000 |
| 2024-06-30 | $0.5650000 | $0.5770000 | $0.5804000 | $0.5578000 |
| 2024-06-29 | $0.5862000 | $0.5650000 | $0.5921000 | $0.5628000 |
| 2024-06-28 | $0.5886000 | $0.5862000 | $0.5978000 | $0.5825000 |
| 2024-06-27 | $0.5748000 | $0.5886000 | $0.5903000 | $0.5657000 |
| 2024-06-26 | $0.5767000 | $0.5748000 | $0.5804000 | $0.5649000 |
| 2024-06-25 | $0.5700000 | $0.5767000 | $0.5844000 | $0.5663000 |
| 2024-06-24 | $0.5592000 | $0.5700000 | $0.5706000 | $0.5301000 |
| 2024-06-23 | $0.5737000 | $0.5592000 | $0.5796000 | $0.5561000 |
| 2024-06-22 | $0.5674000 | $0.5737000 | $0.5867000 | $0.5594000 |
| 2024-06-21 | $0.5721000 | $0.5674000 | $0.5812000 | $0.5609000 |
| 2024-06-20 | $0.5698000 | $0.5721000 | $0.5938000 | $0.5630000 |
| 2024-06-19 | $0.5559000 | $0.5698000 | $0.5782000 | $0.5518000 |
| 2024-06-18 | $0.6157000 | $0.5559000 | $0.6171000 | $0.5307000 |
| 2024-06-17 | $0.6537000 | $0.6157000 | $0.6570000 | $0.6008000 |
| 2024-06-16 | $0.6616000 | $0.6533000 | $0.6649000 | $0.6504000 |
| 2024-06-15 | $0.6481000 | $0.6616000 | $0.6626000 | $0.6469000 |
| 2024-06-14 | $0.6748000 | $0.6481000 | $0.6836000 | $0.6349000 |
| 2024-06-13 | $0.7019000 | $0.6747000 | $0.7037000 | $0.6709000 |
| 2024-06-12 | $0.6832000 | $0.7015000 | $0.7148000 | $0.6721000 |
| 2024-06-11 | $0.7060000 | $0.6832000 | $0.7068000 | $0.6650000 |
| 2024-06-10 | $0.7109000 | $0.7060000 | $0.7169000 | $0.6965000 |
| 2024-06-09 | $0.7016000 | $0.7109000 | $0.7140000 | $0.6995000 |
| 2024-06-08 | $0.7277000 | $0.7016000 | $0.7326000 | $0.6926000 |
| 2024-06-07 | $0.7849000 | $0.7277000 | $0.8003000 | $0.6695000 |
| 2024-06-06 | $0.8074000 | $0.7849000 | $0.8075000 | $0.7751000 |
| 2024-06-05 | $0.8130000 | $0.8074000 | $0.8160000 | $0.8001000 |
| 2024-06-04 | $0.8011000 | $0.8130000 | $0.8130000 | $0.7869000 |
| 2024-06-03 | $0.7989000 | $0.8011000 | $0.8244000 | $0.7804000 |
| 2024-06-02 | $0.8083000 | $0.7989000 | $0.8161000 | $0.7930000 |
| 2024-06-01 | $0.8134000 | $0.8083000 | $0.8149000 | $0.8038000 |
| 2024-05-31 | $0.8094000 | $0.8134000 | $0.8265000 | $0.7953000 |
| 2024-05-30 | $0.8052000 | $0.8094000 | $0.8229000 | $0.7846000 |
| 2024-05-29 | $0.8076000 | $0.8052000 | $0.8229000 | $0.8023000 |
| 2024-05-28 | $0.8401000 | $0.8074000 | $0.8407000 | $0.7985000 |
| 2024-05-27 | $0.8308000 | $0.8402000 | $0.8498000 | $0.8229000 |
| 2024-05-26 | $0.8498000 | $0.8308000 | $0.8519000 | $0.8226000 |
| 2024-05-25 | $0.8425000 | $0.8498000 | $0.8629000 | $0.8394000 |
| 2024-05-24 | $0.8223000 | $0.8425000 | $0.8444000 | $0.8111000 |
| 2024-05-23 | $0.8434000 | $0.8214000 | $0.8564000 | $0.7823000 |
| 2024-05-22 | $0.8695000 | $0.8434000 | $0.8698000 | $0.8361000 |
| 2024-05-21 | $0.8524000 | $0.8695000 | $0.8872000 | $0.8399000 |
| 2024-05-20 | $0.7837000 | $0.8524000 | $0.8560000 | $0.7798000 |
| 2024-05-19 | $0.8140000 | $0.7837000 | $0.8171000 | $0.7794000 |
| 2024-05-18 | $0.8216000 | $0.8140000 | $0.8251000 | $0.8090000 |
| 2024-05-17 | $0.8055000 | $0.8216000 | $0.8298000 | $0.7979000 |
| 2024-05-16 | $0.8012000 | $0.8055000 | $0.8072000 | $0.7906000 |
| 2024-05-15 | $0.7570000 | $0.8012000 | $0.8027000 | $0.7492000 |
| 2024-05-14 | $0.7863000 | $0.7570000 | $0.7948000 | $0.7551000 |
| 2024-05-13 | $0.7766000 | $0.7863000 | $0.7912000 | $0.7519000 |
| 2024-05-12 | $0.7814000 | $0.7766000 | $0.7897000 | $0.7683000 |
| 2024-05-11 | $0.7924000 | $0.7814000 | $0.7980000 | $0.7769000 |
| 2024-05-10 | $0.8177000 | $0.7924000 | $0.8348000 | $0.7818000 |
| 2024-05-09 | $0.7966000 | $0.8177000 | $0.8233000 | $0.7891000 |
| 2024-05-08 | $0.7951000 | $0.7966000 | $0.8134000 | $0.7796000 |
| 2024-05-07 | $0.8171000 | $0.7951000 | $0.8239000 | $0.7889000 |
| 2024-05-06 | $0.8232000 | $0.8171000 | $0.8536000 | $0.8163000 |
| 2024-05-05 | $0.8171000 | $0.8232000 | $0.8307000 | $0.8069000 |
| 2024-05-04 | $0.8284000 | $0.8171000 | $0.8336000 | $0.8143000 |
| 2024-05-03 | $0.8170000 | $0.8288000 | $0.8401000 | $0.8023000 |
| 2024-05-02 | $0.7813000 | $0.8170000 | $0.8314000 | $0.7617000 |
| 2024-05-01 | $0.7597000 | $0.7813000 | $0.7851000 | $0.7114000 |
| 2024-04-30 | $0.8058000 | $0.7597000 | $0.8265000 | $0.7415000 |
| 2024-04-29 | $0.7899000 | $0.8058000 | $0.8075000 | $0.7738000 |
| 2024-04-28 | $0.8053000 | $0.7899000 | $0.8285000 | $0.7853000 |
| 2024-04-27 | $0.8316000 | $0.8053000 | $0.8391000 | $0.8008000 |
| 2024-04-26 | $0.8425000 | $0.8316000 | $0.8489000 | $0.7992000 |
| 2024-04-25 | $0.8241000 | $0.8425000 | $0.9630000 | $0.8200000 |
| 2024-04-24 | $0.8377000 | $0.8241000 | $0.8786000 | $0.8124000 |
| 2024-04-23 | $0.8491000 | $0.8377000 | $0.8574000 | $0.8325000 |
| 2024-04-22 | $0.8120000 | $0.8491000 | $0.8656000 | $0.8094000 |
| 2024-04-21 | $0.8238000 | $0.8120000 | $0.8315000 | $0.7999000 |
| 2024-04-20 | $0.7766000 | $0.8238000 | $0.8326000 | $0.7732000 |
| 2024-04-19 | $0.7601000 | $0.7766000 | $0.7940000 | $0.7082000 |
| 2024-04-18 | $0.7316000 | $0.7601000 | $0.7670000 | $0.7152000 |
| 2024-04-17 | $0.7489000 | $0.7316000 | $0.7778000 | $0.7062000 |
| 2024-04-16 | $0.7557000 | $0.7489000 | $0.7613000 | $0.7186000 |
| 2024-04-15 | $0.7749000 | $0.7557000 | $0.8176000 | $0.7177000 |
| 2024-04-14 | $0.7334000 | $0.7748000 | $0.7819000 | $0.7038000 |
| 2024-04-13 | $0.9376000 | $0.7334000 | $0.9376000 | $0.6581000 |
| 2024-04-12 | $1.12 | $0.9381000 | $1.15 | $0.8441000 |
| 2024-04-11 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2024-04-10 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2024-04-09 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2024-04-08 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2024-04-07 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2024-04-06 | $0.9908000 | $1.02 | $1.03 | $0.9872000 |
| 2024-04-05 | $0.9948000 | $0.9908000 | $1.00 | $0.9500000 |
| 2024-04-04 | $0.9549000 | $0.9945000 | $1.01 | $0.9394000 |
| 2024-04-03 | $0.9682000 | $0.9549000 | $0.9886000 | $0.9358000 |
| 2024-04-02 | $1.04 | $0.9680000 | $1.04 | $0.9537000 |
| 2024-04-01 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-03-31 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2024-03-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2024-03-29 | $1.10 | $1.11 | $1.14 | $1.08 |
| 2024-03-28 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2024-03-27 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2024-03-26 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-03-25 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2024-03-24 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2024-03-23 | $0.9786000 | $1.04 | $1.06 | $0.9696000 |
| 2024-03-22 | $1.01 | $0.9786000 | $1.01 | $0.9499000 |
| 2024-03-21 | $1.00 | $1.01 | $1.03 | $0.9812000 |
| 2024-03-20 | $0.9106000 | $1.00 | $1.01 | $0.8831000 |
| 2024-03-19 | $0.9842000 | $0.9106000 | $0.9913000 | $0.8804000 |
| 2024-03-18 | $1.02 | $0.9841000 | $1.04 | $0.9511000 |
| 2024-03-17 | $0.9859000 | $1.02 | $1.02 | $0.9355000 |
| 2024-03-16 | $1.07 | $0.9859000 | $1.09 | $0.9609000 |
| 2024-03-15 | $1.14 | $1.07 | $1.16 | $0.9995000 |
| 2024-03-14 | $1.18 | $1.14 | $1.21 | $1.08 |
| 2024-03-13 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2024-03-12 | $1.23 | $1.19 | $1.24 | $1.11 |
| 2024-03-11 | $1.15 | $1.23 | $1.27 | $1.10 |
| 2024-03-10 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2024-03-09 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2024-03-08 | $1.25 | $1.20 | $1.34 | $1.14 |
| 2024-03-07 | $1.07 | $1.25 | $1.36 | $1.06 |
| 2024-03-06 | $1.03 | $1.07 | $1.07 | $0.9733000 |
| 2024-03-05 | $1.11 | $1.03 | $1.17 | $0.9138000 |
| 2024-03-04 | $1.07 | $1.11 | $1.15 | $1.05 |
| 2024-03-03 | $1.12 | $1.07 | $1.12 | $0.9736000 |
| 2024-03-02 | $0.9145000 | $1.12 | $1.13 | $0.9094000 |
| 2024-03-01 | $0.8619000 | $0.9145000 | $0.9146000 | $0.8593000 |
| 2024-02-29 | $0.8307000 | $0.8608000 | $0.9136000 | $0.8296000 |
| 2024-02-28 | $0.8341000 | $0.8307000 | $0.8716000 | $0.7737000 |
| 2024-02-27 | $0.8138000 | $0.8341000 | $0.8376000 | $0.8076000 |
| 2024-02-26 | $0.7991000 | $0.8138000 | $0.8146000 | $0.7754000 |
| 2024-02-25 | $0.8029000 | $0.7991000 | $0.8035000 | $0.7859000 |
| 2024-02-24 | $0.7996000 | $0.8029000 | $0.8245000 | $0.7828000 |
| 2024-02-23 | $0.7748000 | $0.7996000 | $0.8803000 | $0.7614000 |
| 2024-02-22 | $0.7646000 | $0.7748000 | $0.7832000 | $0.7509000 |
| 2024-02-21 | $0.7993000 | $0.7646000 | $0.7993000 | $0.7376000 |
| 2024-02-20 | $0.7916000 | $0.7993000 | $0.8065000 | $0.7544000 |
| 2024-02-19 | $0.7765000 | $0.7916000 | $0.7931000 | $0.7735000 |
| 2024-02-18 | $0.7682000 | $0.7765000 | $0.7852000 | $0.7631000 |
| 2024-02-17 | $0.7667000 | $0.7686000 | $0.7723000 | $0.7432000 |
| 2024-02-16 | $0.7725000 | $0.7667000 | $0.7830000 | $0.7499000 |
| 2024-02-15 | $0.7569000 | $0.7725000 | $0.7820000 | $0.7568000 |
| 2024-02-14 | $0.7375000 | $0.7569000 | $0.7610000 | $0.7315000 |
| 2024-02-13 | $0.7541000 | $0.7375000 | $0.7577000 | $0.7253000 |
| 2024-02-12 | $0.7336000 | $0.7541000 | $0.7594000 | $0.7187000 |
| 2024-02-11 | $0.7362000 | $0.7336000 | $0.7491000 | $0.7306000 |
| 2024-02-10 | $0.7424000 | $0.7362000 | $0.7441000 | $0.7258000 |
| 2024-02-09 | $0.7199000 | $0.7424000 | $0.7529000 | $0.7199000 |
| 2024-02-08 | $0.7193000 | $0.7199000 | $0.7260000 | $0.7135000 |
| 2024-02-07 | $0.7127000 | $0.7193000 | $0.7236000 | $0.7029000 |
| 2024-02-06 | $0.7092000 | $0.7127000 | $0.7231000 | $0.7089000 |
| 2024-02-05 | $0.6970000 | $0.7086000 | $0.7104000 | $0.6868000 |
| 2024-02-04 | $0.7238000 | $0.6970000 | $0.7238000 | $0.6928000 |
| 2024-02-03 | $0.7146000 | $0.7238000 | $0.7309000 | $0.7092000 |
| 2024-02-02 | $0.7028000 | $0.7146000 | $0.7148000 | $0.6956000 |
| 2024-02-01 | $0.6894000 | $0.7028000 | $0.7036000 | $0.6759000 |
| 2024-01-31 | $0.7018000 | $0.6894000 | $0.7040000 | $0.6796000 |
| 2024-01-30 | $0.7171000 | $0.7018000 | $0.7257000 | $0.7008000 |
| 2024-01-29 | $0.7096000 | $0.7171000 | $0.7200000 | $0.6963000 |
| 2024-01-28 | $0.7094000 | $0.7096000 | $0.7338000 | $0.7016000 |
| 2024-01-27 | $0.7042000 | $0.7094000 | $0.7122000 | $0.6953000 |
| 2024-01-26 | $0.6887000 | $0.7042000 | $0.7070000 | $0.6840000 |
| 2024-01-25 | $0.6883000 | $0.6887000 | $0.6924000 | $0.6739000 |
| 2024-01-24 | $0.6770000 | $0.6883000 | $0.6898000 | $0.6695000 |
| 2024-01-23 | $0.6895000 | $0.6770000 | $0.7031000 | $0.6431000 |
| 2024-01-22 | $0.7203000 | $0.6895000 | $0.7243000 | $0.6765000 |
| 2024-01-21 | $0.7266000 | $0.7203000 | $0.7333000 | $0.7199000 |
| 2024-01-20 | $0.7213000 | $0.7266000 | $0.7266000 | $0.7101000 |
| 2024-01-19 | $0.7170000 | $0.7213000 | $0.7234000 | $0.6806000 |
| 2024-01-18 | $0.7596000 | $0.7170000 | $0.7609000 | $0.7062000 |
| 2024-01-17 | $0.7751000 | $0.7596000 | $0.7781000 | $0.7484000 |
| 2024-01-16 | $0.7786000 | $0.7751000 | $0.7870000 | $0.7541000 |
| 2024-01-15 | $0.7449000 | $0.7786000 | $0.7935000 | $0.7443000 |
| 2024-01-14 | $0.7648000 | $0.7449000 | $0.7709000 | $0.7438000 |
| 2024-01-13 | $0.7702000 | $0.7648000 | $0.7720000 | $0.7424000 |
| 2024-01-12 | $0.7844000 | $0.7702000 | $0.8105000 | $0.7377000 |
| 2024-01-11 | $0.7540000 | $0.7847000 | $0.8070000 | $0.7448000 |
| 2024-01-10 | $0.7088000 | $0.7539000 | $0.7690000 | $0.6908000 |
| 2024-01-09 | $0.7399000 | $0.7088000 | $0.7418000 | $0.6851000 |
| 2024-01-08 | $0.7018000 | $0.7399000 | $0.7420000 | $0.6689000 |
| 2024-01-07 | $0.7391000 | $0.7018000 | $0.7473000 | $0.6946000 |
| 2023-11-29 | $0.6785000 | $0.6783000 | $0.6793000 | $0.6783000 |
| 2023-11-28 | $0.6758000 | $0.6785000 | $0.6858000 | $0.6581000 |
| 2023-11-27 | $0.7002000 | $0.6758000 | $0.7073000 | $0.6624000 |
| 2023-11-26 | $0.7013000 | $0.7002000 | $0.7054000 | $0.6791000 |
| 2023-11-25 | $0.6834000 | $0.7013000 | $0.7017000 | $0.6803000 |
| 2023-11-24 | $0.6745000 | $0.6834000 | $0.6896000 | $0.6730000 |
| 2023-11-23 | $0.6780000 | $0.6745000 | $0.6825000 | $0.6586000 |
| 2023-11-22 | $0.6485000 | $0.6780000 | $0.6831000 | $0.6460000 |
| 2023-11-21 | $0.7063000 | $0.6485000 | $0.7185000 | $0.6381000 |
| 2023-11-20 | $0.7228000 | $0.7063000 | $0.7303000 | $0.7001000 |
| 2023-11-19 | $0.7103000 | $0.7228000 | $0.7252000 | $0.6955000 |
| 2023-11-18 | $0.7133000 | $0.7103000 | $0.7162000 | $0.6739000 |
| 2023-11-17 | $0.7049000 | $0.7133000 | $0.7253000 | $0.6809000 |
| 2023-11-16 | $0.7306000 | $0.7049000 | $0.7516000 | $0.6865000 |
| 2023-11-15 | $0.6950000 | $0.7306000 | $0.7341000 | $0.6904000 |
| 2023-11-14 | $0.7212000 | $0.6950000 | $0.7300000 | $0.6608000 |
| 2023-11-13 | $0.7327000 | $0.7212000 | $0.7565000 | $0.7140000 |
| 2023-11-12 | $0.7262000 | $0.7327000 | $0.7437000 | $0.6988000 |
| 2023-11-11 | $0.7090000 | $0.7262000 | $0.7434000 | $0.6963000 |
| 2023-11-10 | $0.6814000 | $0.7090000 | $0.7142000 | $0.6688000 |
| 2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
| 2023-11-08 | $0.6900000 | $0.7030000 | $0.7081000 | $0.6828000 |
| 2023-11-07 | $0.6999000 | $0.6900000 | $0.7054000 | $0.6629000 |
| 2023-11-06 | $0.6775000 | $0.6999000 | $0.7025000 | $0.6677000 |
| 2023-11-05 | $0.6600000 | $0.6775000 | $0.6904000 | $0.6574000 |
| 2023-11-04 | $0.6490000 | $0.6600000 | $0.6642000 | $0.6476000 |
| 2023-11-03 | $0.6487000 | $0.6523000 | $0.6612000 | $0.6232000 |
| 2023-11-02 | $0.6551000 | $0.6487000 | $0.6639000 | $0.6272000 |
| 2023-11-01 | $0.6380000 | $0.6551000 | $0.6595000 | $0.6121000 |
| 2023-10-31 | $0.6275000 | $0.6380000 | $0.6501000 | $0.6058000 |
| 2023-10-30 | $0.6288000 | $0.6275000 | $0.6328000 | $0.6100000 |
| 2023-10-29 | $0.6284000 | $0.6288000 | $0.6518000 | $0.6123000 |
| 2023-10-28 | $0.6019000 | $0.6284000 | $0.6414000 | $0.6003000 |
| 2023-10-27 | $0.5974000 | $0.6019000 | $0.6167000 | $0.5863000 |
| 2023-10-26 | $0.5954000 | $0.5974000 | $0.6206000 | $0.5752000 |
| 2023-10-25 | $0.5925000 | $0.5954000 | $0.6081000 | $0.5772000 |
| 2023-10-24 | $0.5923000 | $0.5925000 | $0.6079000 | $0.5724000 |
| 2023-10-23 | $0.5617000 | $0.5923000 | $0.5977000 | $0.5577000 |
| 2023-10-22 | $0.5601000 | $0.5617000 | $0.5639000 | $0.5460000 |
| 2023-10-21 | $0.5464000 | $0.5601000 | $0.5644000 | $0.5456000 |
| 2023-10-20 | $0.5356000 | $0.5464000 | $0.5574000 | $0.5330000 |
| 2023-10-19 | $0.5344000 | $0.5356000 | $0.5370000 | $0.5253000 |
| 2023-10-18 | $0.5432000 | $0.5344000 | $0.5491000 | $0.5299000 |
| 2023-10-17 | $0.5584000 | $0.5432000 | $0.5587000 | $0.5350000 |
| 2023-10-16 | $0.5475000 | $0.5584000 | $0.5742000 | $0.5470000 |
| 2023-10-15 | $0.5428000 | $0.5475000 | $0.5521000 | $0.5392000 |
| 2023-10-14 | $0.5432000 | $0.5428000 | $0.5473000 | $0.5419000 |
| 2023-10-13 | $0.5370000 | $0.5432000 | $0.5493000 | $0.5359000 |
| 2023-10-12 | $0.5383000 | $0.5370000 | $0.5396000 | $0.5268000 |
| 2023-10-11 | $0.5425000 | $0.5383000 | $0.5439000 | $0.5300000 |
| 2023-10-10 | $0.5419000 | $0.5425000 | $0.5453000 | $0.5344000 |
| 2023-10-09 | $0.5675000 | $0.5419000 | $0.5675000 | $0.5289000 |
| 2023-10-08 | $0.5705000 | $0.5675000 | $0.5717000 | $0.5604000 |
| 2023-10-07 | $0.5705000 | $0.5705000 | $0.5792000 | $0.5663000 |
| 2023-10-06 | $0.5646000 | $0.5705000 | $0.5758000 | $0.5580000 |
| 2023-10-05 | $0.5772000 | $0.5646000 | $0.5826000 | $0.5606000 |
| 2023-10-04 | $0.5847000 | $0.5772000 | $0.5849000 | $0.5598000 |
| 2023-10-03 | $0.5866000 | $0.5847000 | $0.6212000 | $0.5839000 |
| 2023-10-02 | $0.6033000 | $0.5875000 | $0.6059000 | $0.5780000 |
| 2023-10-01 | $0.5824000 | $0.6033000 | $0.6071000 | $0.5814000 |
| 2023-09-30 | $0.5785000 | $0.5824000 | $0.5847000 | $0.5763000 |
| 2023-09-29 | $0.5719000 | $0.5785000 | $0.5810000 | $0.5692000 |
| 2023-09-28 | $0.5605000 | $0.5719000 | $0.5752000 | $0.5581000 |
| 2023-09-27 | $0.5619000 | $0.5605000 | $0.5723000 | $0.5544000 |
| 2023-09-26 | $0.5690000 | $0.5619000 | $0.5731000 | $0.5522000 |
| 2023-09-25 | $0.5712000 | $0.5690000 | $0.5769000 | $0.5629000 |
| 2023-09-24 | $0.5821000 | $0.5712000 | $0.5863000 | $0.5691000 |
| 2023-09-23 | $0.5763000 | $0.5821000 | $0.5830000 | $0.5720000 |
| 2023-09-22 | $0.5755000 | $0.5763000 | $0.5802000 | $0.5703000 |
| 2023-09-21 | $0.5783000 | $0.5755000 | $0.5889000 | $0.5630000 |
| 2023-09-20 | $0.5830000 | $0.5783000 | $0.5845000 | $0.5671000 |
| 2023-09-19 | $0.5725000 | $0.5830000 | $0.5857000 | $0.5701000 |
| 2023-09-18 | $0.5580000 | $0.5725000 | $0.5818000 | $0.5506000 |
| 2023-09-17 | $0.5767000 | $0.5580000 | $0.5767000 | $0.5537000 |
| 2023-09-16 | $0.5730000 | $0.5767000 | $0.5819000 | $0.5718000 |
| 2023-09-15 | $0.5661000 | $0.5730000 | $0.5773000 | $0.5592000 |
| 2023-09-14 | $0.5538000 | $0.5661000 | $0.5705000 | $0.5524000 |
| 2023-09-13 | $0.5465000 | $0.5538000 | $0.5676000 | $0.5425000 |
| 2023-09-12 | $0.5408000 | $0.5465000 | $0.5676000 | $0.5395000 |
| 2023-09-11 | $0.5625000 | $0.5408000 | $0.5643000 | $0.5260000 |
| 2023-09-10 | $0.5829000 | $0.5625000 | $0.5829000 | $0.5296000 |
| 2023-09-09 | $0.5846000 | $0.5829000 | $0.5860000 | $0.5782000 |
| 2023-09-08 | $0.5854000 | $0.5846000 | $0.5924000 | $0.5711000 |
| 2023-09-07 | $0.5802000 | $0.5854000 | $0.5891000 | $0.5718000 |
| 2023-09-06 | $0.5910000 | $0.5802000 | $0.5928000 | $0.5673000 |
| 2023-09-05 | $0.5828000 | $0.5910000 | $0.5914000 | $0.5742000 |
| 2023-09-04 | $0.5810000 | $0.5828000 | $0.5930000 | $0.5724000 |
| 2023-09-03 | $0.5769000 | $0.5810000 | $0.5932000 | $0.5740000 |
| 2023-09-02 | $0.5805000 | $0.5769000 | $0.5846000 | $0.5692000 |
| 2023-09-01 | $0.5866000 | $0.5805000 | $0.5934000 | $0.5728000 |
| 2023-08-31 | $0.6292000 | $0.5866000 | $0.6354000 | $0.5791000 |
| 2023-08-30 | $0.6213000 | $0.6292000 | $0.6432000 | $0.6137000 |
| 2023-08-29 | $0.5901000 | $0.6213000 | $0.6299000 | $0.5784000 |
| 2023-08-28 | $0.5935000 | $0.5901000 | $0.5948000 | $0.5752000 |
| 2023-08-27 | $0.5838000 | $0.5935000 | $0.5979000 | $0.5803000 |
| 2023-08-26 | $0.5870000 | $0.5838000 | $0.5892000 | $0.5806000 |
| 2023-08-25 | $0.5850000 | $0.5870000 | $0.5881000 | $0.5716000 |
| 2023-08-24 | $0.5929000 | $0.5850000 | $0.5948000 | $0.5755000 |
| 2023-08-23 | $0.5761000 | $0.5929000 | $0.6004000 | $0.5758000 |
| 2023-08-22 | $0.5810000 | $0.5761000 | $0.5829000 | $0.5529000 |
| 2023-08-21 | $0.5847000 | $0.5810000 | $0.5866000 | $0.5636000 |
| 2023-08-20 | $0.5827000 | $0.5847000 | $0.5929000 | $0.5766000 |
| 2023-08-19 | $0.5738000 | $0.5827000 | $0.5853000 | $0.5695000 |
| 2023-08-18 | $0.5693000 | $0.5738000 | $0.5853000 | $0.5635000 |
| 2023-08-17 | $0.6307000 | $0.5693000 | $0.6428000 | $0.5190000 |
| 2023-07-28 | $0.7413000 | $0.7429000 | $0.7429000 | $0.7413000 |
| 2023-07-27 | $0.7437000 | $0.7413000 | $0.7482000 | $0.7330000 |
| 2023-07-26 | $0.7414000 | $0.7437000 | $0.7509000 | $0.7278000 |
| 2023-07-25 | $0.7447000 | $0.7414000 | $0.7488000 | $0.7342000 |
| 2023-07-24 | $0.7811000 | $0.7447000 | $0.7838000 | $0.7285000 |
| 2023-07-23 | $0.7743000 | $0.7811000 | $0.7913000 | $0.7701000 |
| 2023-07-22 | $0.7853000 | $0.7743000 | $0.7948000 | $0.7643000 |
| 2023-07-21 | $0.7656000 | $0.7853000 | $0.7932000 | $0.7601000 |
| 2023-07-20 | $0.7579000 | $0.7656000 | $0.7928000 | $0.7515000 |
| 2023-07-19 | $0.7560000 | $0.7579000 | $0.7780000 | $0.7490000 |
| 2023-07-18 | $0.7760000 | $0.7560000 | $0.7806000 | $0.7404000 |
| 2023-07-17 | $0.7557000 | $0.7760000 | $0.7906000 | $0.7319000 |
| 2023-07-16 | $0.7716000 | $0.7557000 | $0.7944000 | $0.7463000 |
| 2023-07-15 | $0.7730000 | $0.7716000 | $0.8020000 | $0.7575000 |
| 2023-07-14 | $0.8035000 | $0.7730000 | $0.8342000 | $0.7486000 |
| 2023-07-13 | $0.7204000 | $0.8035000 | $0.8064000 | $0.7136000 |
| 2023-07-12 | $0.7319000 | $0.7204000 | $0.7445000 | $0.7126000 |
| 2023-07-11 | $0.7262000 | $0.7319000 | $0.7415000 | $0.7165000 |
| 2023-07-10 | $0.7250000 | $0.7262000 | $0.7494000 | $0.7008000 |
| 2023-07-09 | $0.7258000 | $0.7250000 | $0.7507000 | $0.7219000 |
| 2023-07-08 | $0.7312000 | $0.7258000 | $0.7341000 | $0.7064000 |
| 2023-07-07 | $0.7025000 | $0.7312000 | $0.7388000 | $0.6948000 |
| 2023-07-06 | $0.7224000 | $0.7025000 | $0.7537000 | $0.6986000 |
| 2023-07-05 | $0.7430000 | $0.7224000 | $0.7661000 | $0.7078000 |
| 2023-07-04 | $0.7682000 | $0.7430000 | $0.7757000 | $0.7337000 |
| 2023-07-03 | $0.7643000 | $0.7682000 | $0.7727000 | $0.7530000 |
| 2023-07-02 | $0.7814000 | $0.7643000 | $0.7887000 | $0.7384000 |
| 2023-07-01 | $0.7503000 | $0.7814000 | $0.8075000 | $0.7353000 |
| 2023-06-30 | $0.6778000 | $0.7503000 | $0.7824000 | $0.6722000 |
| 2023-06-29 | $0.6659000 | $0.6778000 | $0.6886000 | $0.6655000 |
| 2023-06-28 | $0.7213000 | $0.6659000 | $0.7216000 | $0.6538000 |
| 2023-06-27 | $0.7169000 | $0.7213000 | $0.7349000 | $0.7084000 |
| 2023-06-26 | $0.7221000 | $0.7169000 | $0.7750000 | $0.7002000 |
| 2023-06-25 | $0.7264000 | $0.7221000 | $0.7503000 | $0.7109000 |
| 2023-06-24 | $0.7393000 | $0.7264000 | $0.7600000 | $0.6956000 |
| 2023-06-23 | $0.6787000 | $0.7393000 | $0.7544000 | $0.6778000 |
| 2023-06-22 | $0.6810000 | $0.6787000 | $0.7270000 | $0.6604000 |
| 2023-06-21 | $0.6382000 | $0.6810000 | $0.6873000 | $0.6367000 |
| 2023-06-20 | $0.6287000 | $0.6382000 | $0.6435000 | $0.6033000 |
| 2023-06-19 | $0.6259000 | $0.6287000 | $0.6317000 | $0.6165000 |
| 2023-06-18 | $0.6347000 | $0.6259000 | $0.6392000 | $0.6218000 |
| 2023-06-17 | $0.6289000 | $0.6347000 | $0.6436000 | $0.6254000 |
| 2023-06-16 | $0.6396000 | $0.6289000 | $0.6396000 | $0.5996000 |
| 2023-06-15 | $0.6375000 | $0.6396000 | $0.6448000 | $0.6203000 |
| 2023-06-14 | $0.6749000 | $0.6375000 | $0.6823000 | $0.6223000 |
| 2023-06-13 | $0.6758000 | $0.6749000 | $0.6918000 | $0.6656000 |
| 2023-06-12 | $0.6846000 | $0.6758000 | $0.6846000 | $0.6558000 |
| 2023-06-11 | $0.6980000 | $0.6846000 | $0.6985000 | $0.6738000 |
| 2023-06-10 | $0.8964000 | $0.6980000 | $0.8964000 | $0.6210000 |
| 2023-06-09 | $0.8911000 | $0.8964000 | $0.9038000 | $0.8846000 |
| 2023-06-08 | $0.8630000 | $0.8911000 | $0.8978000 | $0.8595000 |
| 2023-06-07 | $0.8903000 | $0.8630000 | $0.8930000 | $0.8476000 |
| 2023-06-06 | $0.8401000 | $0.8903000 | $0.8978000 | $0.8297000 |
| 2023-06-05 | $0.9113000 | $0.8401000 | $0.9244000 | $0.8279000 |
| 2023-06-04 | $0.9121000 | $0.9113000 | $0.9264000 | $0.9068000 |
| 2023-06-03 | $0.9078000 | $0.9121000 | $0.9193000 | $0.9020000 |
| 2023-06-02 | $0.8830000 | $0.9078000 | $0.9098000 | $0.8761000 |
| 2023-06-01 | $0.8912000 | $0.8830000 | $0.9014000 | $0.8750000 |
| 2023-05-31 | $0.9129000 | $0.8912000 | $0.9131000 | $0.8756000 |
| 2023-05-30 | $0.8968000 | $0.9129000 | $0.9252000 | $0.8917000 |
| 2023-05-29 | $0.9114000 | $0.8968000 | $0.9149000 | $0.8915000 |
| 2023-05-28 | $0.8832000 | $0.9114000 | $0.9297000 | $0.8810000 |
| 2023-05-27 | $0.8770000 | $0.8832000 | $0.8850000 | $0.8719000 |
| 2023-05-26 | $0.8432000 | $0.8770000 | $0.8921000 | $0.8397000 |
| 2023-05-25 | $0.8359000 | $0.8432000 | $0.8471000 | $0.8191000 |
| 2023-05-16 | $0.8785000 | $0.8788000 | $0.8803000 | $0.8785000 |
| 2023-05-15 | $0.8767000 | $0.8785000 | $0.8938000 | $0.8645000 |
| 2023-05-14 | $0.8719000 | $0.8767000 | $0.8868000 | $0.8686000 |
| 2023-05-13 | $0.8754000 | $0.8719000 | $0.8767000 | $0.8636000 |
| 2023-05-12 | $0.8840000 | $0.8754000 | $0.8872000 | $0.8368000 |
| 2023-05-11 | $0.9138000 | $0.8840000 | $0.9139000 | $0.8606000 |
| 2023-05-10 | $0.9185000 | $0.9138000 | $0.9342000 | $0.8745000 |
| 2023-05-09 | $0.9066000 | $0.9185000 | $0.9305000 | $0.9048000 |
| 2023-05-08 | $0.9705000 | $0.9066000 | $0.9752000 | $0.8746000 |
| 2023-05-07 | $0.9866000 | $0.9705000 | $0.9933000 | $0.9649000 |
| 2023-05-06 | $1.02 | $0.9866000 | $1.04 | $0.9734000 |
| 2023-05-05 | $1.01 | $1.02 | $1.02 | $0.9689000 |
| 2023-05-04 | $1.03 | $1.01 | $1.04 | $0.9999000 |
| 2023-05-03 | $1.02 | $1.03 | $1.04 | $0.9990000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-05-01 | $1.02 | $1.01 | $1.03 | $0.9936000 |
| 2023-04-30 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2023-04-29 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-04-28 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-04-27 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-26 | $1.06 | $1.03 | $1.09 | $0.9755000 |
| 2023-04-25 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-04-24 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-04-23 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2023-04-22 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-04-21 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2023-04-20 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-04-19 | $1.22 | $1.10 | $1.22 | $1.08 |
| 2023-04-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-04-17 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2023-04-16 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-04-15 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-14 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2023-04-13 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2023-04-12 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2023-04-11 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2023-04-10 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2023-04-09 | $1.19 | $1.21 | $1.22 | $1.17 |
| 2023-04-08 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2023-04-07 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2023-04-06 | $1.19 | $1.22 | $1.25 | $1.17 |
| 2023-04-05 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-04-04 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-04-03 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2023-04-02 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2023-04-01 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2023-03-31 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-03-30 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2023-03-29 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-28 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2023-03-27 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2023-03-26 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-03-25 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-03-24 | $1.16 | $1.17 | $1.20 | $1.12 |
| 2023-03-23 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2023-03-22 | $1.19 | $1.10 | $1.19 | $1.07 |
| 2023-03-21 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2023-03-20 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2023-03-19 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-03-18 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2023-03-17 | $1.08 | $1.15 | $1.15 | $1.07 |
| 2023-03-16 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-03-15 | $1.11 | $1.04 | $1.15 | $1.02 |
| 2023-03-14 | $1.08 | $1.11 | $1.15 | $1.05 |
| 2023-03-13 | $1.06 | $1.08 | $1.10 | $1.01 |
| 2023-03-12 | $1.00 | $1.06 | $1.06 | $0.9673000 |
| 2023-03-11 | $1.05 | $1.00 | $1.08 | $0.9707000 |
| 2023-03-10 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2023-03-09 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2023-03-08 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-03-07 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2023-03-06 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-03-05 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2023-03-04 | $1.33 | $1.23 | $1.33 | $1.20 |
| 2023-03-03 | $1.24 | $1.33 | $1.34 | $1.14 |
| 2023-03-02 | $1.21 | $1.24 | $1.25 | $1.17 |
| 2023-03-01 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2023-02-28 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2023-02-27 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-02-26 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-02-25 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-02-24 | $1.18 | $1.12 | $1.19 | $1.10 |
| 2023-02-23 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2023-02-22 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2023-02-21 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2023-02-20 | $1.23 | $1.28 | $1.28 | $1.20 |
| 2023-02-19 | $1.24 | $1.23 | $1.31 | $1.21 |
| 2023-02-18 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2023-02-17 | $1.05 | $1.19 | $1.21 | $1.04 |
| 2023-02-16 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-14 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-13 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2023-02-12 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-09 | $1.08 | $1.05 | $1.15 | $1.03 |
| 2023-02-08 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-02-07 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-02-06 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-02-05 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2023-02-04 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2023-02-03 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-02-02 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2023-02-01 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2023-01-31 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-30 | $1.12 | $1.05 | $1.14 | $1.03 |
| 2023-01-29 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-01-28 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2023-01-27 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-01-26 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2023-01-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2023-01-24 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2023-01-23 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-01-22 | $1.03 | $1.08 | $1.13 | $1.03 |
| 2023-01-21 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2023-01-20 | $0.9806000 | $1.05 | $1.05 | $0.9674000 |
| 2023-01-19 | $0.9591000 | $0.9806000 | $0.9816000 | $0.9558000 |
| 2023-01-18 | $1.02 | $0.9591000 | $1.04 | $0.9530000 |
| 2023-01-17 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-01-16 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2023-01-15 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2023-01-14 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2023-01-13 | $0.9895000 | $1.01 | $1.02 | $0.9677000 |
| 2023-01-12 | $0.9773000 | $0.9895000 | $0.9981000 | $0.9413000 |
| 2023-01-11 | $0.9468000 | $0.9773000 | $0.9867000 | $0.9326000 |
| 2023-01-10 | $0.9365000 | $0.9468000 | $0.9543000 | $0.9257000 |
| 2023-01-09 | $0.9101000 | $0.9365000 | $0.9481000 | $0.9092000 |
| 2023-01-08 | $0.8892000 | $0.9101000 | $0.9126000 | $0.8813000 |
| 2023-01-07 | $0.8951000 | $0.8892000 | $0.9006000 | $0.8831000 |
| 2023-01-06 | $0.8919000 | $0.8951000 | $0.8983000 | $0.8709000 |
| 2023-01-05 | $0.9074000 | $0.8919000 | $0.9104000 | $0.8858000 |
| 2023-01-04 | $0.8803000 | $0.9074000 | $0.9148000 | $0.8767000 |
| 2023-01-03 | $0.8815000 | $0.8803000 | $0.8875000 | $0.8696000 |
| 2023-01-02 | $0.8779000 | $0.8815000 | $0.8954000 | $0.8665000 |
| 2023-01-01 | $0.8608000 | $0.8779000 | $0.8821000 | $0.8553000 |
| 2022-12-31 | $0.8628000 | $0.8608000 | $0.8699000 | $0.8585000 |
| 2022-12-30 | $0.8653000 | $0.8628000 | $0.8675000 | $0.8472000 |
| 2022-12-29 | $0.8699000 | $0.8653000 | $0.8764000 | $0.8518000 |
| 2022-12-28 | $0.8960000 | $0.8699000 | $0.8975000 | $0.8678000 |
| 2022-12-27 | $0.8880000 | $0.8960000 | $0.9036000 | $0.8808000 |
| 2022-12-26 | $0.8778000 | $0.8880000 | $0.8888000 | $0.8707000 |
| 2022-12-25 | $0.8793000 | $0.8778000 | $0.8818000 | $0.8598000 |
| 2022-12-24 | $0.8860000 | $0.8793000 | $0.8920000 | $0.8768000 |
| 2022-12-23 | $0.8869000 | $0.8860000 | $0.8933000 | $0.8809000 |
| 2022-12-22 | $0.8888000 | $0.8869000 | $0.8935000 | $0.8603000 |
| 2022-12-21 | $0.8904000 | $0.8888000 | $0.8987000 | $0.8732000 |
| 2022-12-20 | $0.8475000 | $0.8904000 | $0.8938000 | $0.8450000 |
| 2022-12-19 | $0.8826000 | $0.8475000 | $0.8960000 | $0.8349000 |
| 2022-12-18 | $0.8921000 | $0.8826000 | $0.8989000 | $0.8796000 |
| 2022-12-17 | $0.8747000 | $0.8921000 | $0.8941000 | $0.8603000 |
| 2022-12-16 | $0.9562000 | $0.8747000 | $0.9628000 | $0.8630000 |
| 2022-12-15 | $0.9777000 | $0.9562000 | $0.9818000 | $0.9483000 |
| 2022-12-14 | $0.9996000 | $0.9777000 | $1.01 | $0.9693000 |
| 2022-12-13 | $0.9815000 | $0.9996000 | $1.02 | $0.9506000 |
| 2022-12-12 | $1.01 | $0.9815000 | $1.01 | $0.9643000 |
| 2022-12-11 | $1.03 | $1.01 | $1.05 | $0.9929000 |
| 2022-12-10 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-12-09 | $0.9953000 | $1.03 | $1.06 | $0.9941000 |
| 2022-12-08 | $0.9902000 | $0.9953000 | $1.00 | $0.9713000 |
| 2022-12-07 | $0.9586000 | $0.9902000 | $1.01 | $0.9190000 |
| 2022-12-06 | $0.9316000 | $0.9586000 | $0.9726000 | $0.9267000 |
| 2022-12-05 | $0.9301000 | $0.9316000 | $0.9537000 | $0.9184000 |
| 2022-12-04 | $0.9224000 | $0.9301000 | $0.9325000 | $0.9204000 |
| 2022-12-03 | $0.9419000 | $0.9224000 | $0.9470000 | $0.9169000 |
| 2022-12-02 | $0.9321000 | $0.9419000 | $0.9470000 | $0.9203000 |
| 2022-12-01 | $0.9491000 | $0.9321000 | $0.9509000 | $0.9228000 |
| 2022-11-30 | $0.9179000 | $0.9491000 | $0.9537000 | $0.9172000 |
| 2022-11-29 | $0.9050000 | $0.9179000 | $0.9220000 | $0.8989000 |
| 2022-11-28 | $0.9300000 | $0.9050000 | $0.9346000 | $0.8860000 |
| 2022-11-27 | $0.9325000 | $0.9300000 | $0.9778000 | $0.9239000 |
| 2022-11-26 | $0.9334000 | $0.9325000 | $0.9462000 | $0.9179000 |
| 2022-11-25 | $0.9120000 | $0.9334000 | $0.9772000 | $0.8933000 |
| 2022-11-24 | $0.9115000 | $0.9120000 | $0.9210000 | $0.8945000 |
| 2022-11-23 | $0.8805000 | $0.9115000 | $0.9219000 | $0.8729000 |
| 2022-11-22 | $0.8516000 | $0.8805000 | $0.8817000 | $0.8379000 |
| 2022-11-21 | $0.8744000 | $0.8516000 | $0.8814000 | $0.8314000 |
| 2022-11-20 | $0.9032000 | $0.8744000 | $0.9153000 | $0.8648000 |
| 2022-11-19 | $0.9017000 | $0.9032000 | $0.9097000 | $0.8795000 |
| 2022-11-18 | $0.9012000 | $0.9017000 | $0.9196000 | $0.8860000 |
| 2022-11-17 | $0.9008000 | $0.9012000 | $0.9104000 | $0.8830000 |
| 2022-11-16 | $0.9276000 | $0.9008000 | $0.9462000 | $0.8936000 |
| 2022-11-15 | $0.9171000 | $0.9276000 | $0.9530000 | $0.9118000 |
| 2022-11-14 | $0.8839000 | $0.9171000 | $0.9974000 | $0.8284000 |
| 2022-11-13 | $0.8916000 | $0.8839000 | $0.9171000 | $0.8644000 |
| 2022-11-12 | $0.9337000 | $0.8916000 | $0.9357000 | $0.8821000 |
| 2022-11-11 | $0.9413000 | $0.9337000 | $0.9637000 | $0.8739000 |
| 2022-11-10 | $0.8223000 | $0.9413000 | $0.9732000 | $0.8096000 |
| 2022-11-09 | $0.9671000 | $0.8223000 | $0.9721000 | $0.8001000 |
| 2022-11-08 | $1.13 | $0.9671000 | $1.15 | $0.8876000 |
| 2022-11-07 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-11-06 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2022-11-05 | $1.20 | $1.17 | $1.22 | $1.16 |
| 2022-11-04 | $1.15 | $1.20 | $1.20 | $1.14 |
| 2022-11-03 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2022-11-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2022-11-01 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-10-31 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-10-30 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2022-10-29 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2022-10-28 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2022-10-27 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2022-10-26 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2022-10-25 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2022-10-24 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-10-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2022-10-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-10-21 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2022-10-20 | $1.01 | $1.04 | $1.09 | $0.9994000 |
| 2022-10-19 | $1.05 | $1.01 | $1.06 | $0.9934000 |
| 2022-10-18 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2022-10-17 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2022-10-16 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-10-15 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2022-10-14 | $1.02 | $1.01 | $1.05 | $0.9924000 |
| 2022-10-13 | $1.04 | $1.02 | $1.04 | $0.9411000 |
| 2022-10-12 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-11 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2022-10-10 | $1.12 | $1.04 | $1.13 | $1.01 |
| 2022-10-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-10-08 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-07 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2022-10-06 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-10-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-10-04 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-10-03 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2022-10-02 | $1.22 | $1.16 | $1.23 | $1.16 |
| 2022-10-01 | $1.18 | $1.22 | $1.23 | $1.18 |
| 2022-09-30 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2022-09-29 | $1.15 | $1.21 | $1.23 | $1.15 |
| 2022-09-28 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2022-09-27 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-09-26 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2022-09-25 | $1.20 | $1.17 | $1.22 | $1.14 |
| 2022-09-24 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-09-23 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2022-09-22 | $1.18 | $1.24 | $1.25 | $1.17 |
| 2022-09-21 | $1.34 | $1.18 | $1.36 | $1.17 |
| 2022-09-20 | $1.30 | $1.34 | $1.38 | $1.24 |
| 2022-09-19 | $1.27 | $1.30 | $1.31 | $1.22 |
| 2022-09-18 | $1.47 | $1.27 | $1.47 | $1.25 |
| 2022-09-17 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2022-09-16 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2022-09-15 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2022-09-14 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-09-13 | $1.66 | $1.47 | $1.70 | $1.46 |
| 2022-09-12 | $1.71 | $1.66 | $1.77 | $1.63 |
| 2022-09-11 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2022-09-10 | $1.66 | $1.75 | $1.86 | $1.64 |
| 2022-09-09 | $1.60 | $1.66 | $1.75 | $1.57 |
| 2022-09-08 | $1.66 | $1.60 | $1.73 | $1.59 |
| 2022-09-07 | $1.40 | $1.66 | $1.70 | $1.36 |
| 2022-09-06 | $1.56 | $1.40 | $1.59 | $1.38 |
| 2022-09-05 | $1.50 | $1.56 | $1.59 | $1.42 |
| 2022-09-04 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-09-03 | $1.54 | $1.52 | $1.60 | $1.51 |
| 2022-09-02 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2022-09-01 | $1.38 | $1.48 | $1.49 | $1.35 |
| 2022-08-31 | $1.39 | $1.38 | $1.45 | $1.37 |
| 2022-08-30 | $1.50 | $1.39 | $1.52 | $1.36 |
| 2022-08-29 | $1.43 | $1.50 | $1.50 | $1.41 |
| 2022-08-28 | $1.54 | $1.43 | $1.57 | $1.42 |
| 2022-08-27 | $1.55 | $1.54 | $1.56 | $1.47 |
| 2022-08-26 | $1.74 | $1.55 | $1.77 | $1.53 |
| 2022-08-25 | $1.78 | $1.74 | $1.79 | $1.66 |
| 2022-08-24 | $1.81 | $1.78 | $1.82 | $1.68 |
| 2022-08-23 | $1.84 | $1.81 | $1.90 | $1.72 |
| 2022-08-22 | $1.57 | $1.84 | $1.94 | $1.47 |
| 2022-08-21 | $1.41 | $1.57 | $1.59 | $1.38 |
| 2022-08-20 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2022-08-19 | $1.48 | $1.28 | $1.49 | $1.25 |
| 2022-08-18 | $1.48 | $1.48 | $1.56 | $1.42 |
| 2022-08-17 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2022-08-16 | $1.28 | $1.38 | $1.38 | $1.25 |
| 2022-08-15 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2022-08-14 | $1.35 | $1.31 | $1.38 | $1.29 |
| 2022-08-13 | $1.33 | $1.35 | $1.41 | $1.32 |
| 2022-08-12 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2022-08-11 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2022-08-10 | $1.18 | $1.28 | $1.29 | $1.15 |
| 2022-08-09 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2022-08-08 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2022-08-07 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-08-06 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2022-08-05 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-08-04 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2022-08-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-08-02 | $1.26 | $1.19 | $1.27 | $1.16 |
| 2022-08-01 | $1.33 | $1.26 | $1.37 | $1.23 |
| 2022-07-31 | $1.31 | $1.33 | $1.45 | $1.28 |
| 2022-07-30 | $1.30 | $1.31 | $1.39 | $1.27 |
| 2022-07-29 | $1.32 | $1.30 | $1.33 | $1.25 |
| 2022-07-28 | $1.25 | $1.32 | $1.36 | $1.23 |
| 2022-07-27 | $1.12 | $1.25 | $1.26 | $1.09 |
| 2022-07-26 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2022-07-25 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2022-07-24 | $1.16 | $1.20 | $1.26 | $1.16 |
| 2022-07-23 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-07-22 | $1.05 | $1.18 | $1.21 | $1.04 |
| 2022-07-21 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-07-20 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-07-19 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2022-07-18 | $0.9826000 | $1.06 | $1.07 | $0.9826000 |
| 2022-07-17 | $1.01 | $0.9826000 | $1.03 | $0.9762000 |
| 2022-07-16 | $0.9777000 | $1.01 | $1.01 | $0.9515000 |
| 2022-07-15 | $0.9714000 | $0.9777000 | $0.9927000 | $0.9559000 |
| 2022-07-14 | $0.9494000 | $0.9714000 | $0.9762000 | $0.9139000 |
| 2022-07-13 | $0.9150000 | $0.9494000 | $0.9561000 | $0.8901000 |
| 2022-07-12 | $0.9369000 | $0.9150000 | $0.9490000 | $0.9139000 |
| 2022-07-11 | $1.01 | $0.9369000 | $1.01 | $0.9348000 |
| 2022-07-10 | $1.04 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-09 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2022-07-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2022-07-07 | $0.9981000 | $1.03 | $1.04 | $0.9868000 |
| 2022-07-06 | $0.9713000 | $0.9981000 | $1.01 | $0.9609000 |
| 2022-07-05 | $0.9853000 | $0.9713000 | $0.9984000 | $0.9301000 |
| 2022-07-04 | $0.9466000 | $0.9853000 | $0.9871000 | $0.9173000 |
| 2022-07-03 | $0.9381000 | $0.9466000 | $0.9485000 | $0.9124000 |
| 2022-07-02 | $0.9096000 | $0.9381000 | $0.9460000 | $0.9001000 |
| 2022-07-01 | $0.9254000 | $0.9096000 | $0.9501000 | $0.8901000 |
| 2022-06-30 | $0.9338000 | $0.9254000 | $0.9378000 | $0.8711000 |
| 2022-06-27 | $0.9864000 | $0.9894000 | $0.9894000 | $0.9861000 |
| 2022-06-26 | $1.01 | $0.9864000 | $1.04 | $0.9857000 |
| 2022-06-25 | $1.00 | $1.01 | $1.03 | $0.9703000 |
| 2022-06-24 | $0.9711000 | $1.00 | $1.02 | $0.9711000 |
| 2022-06-23 | $0.9272000 | $0.9711000 | $0.9779000 | $0.9212000 |
| 2022-06-22 | $0.9659000 | $0.9272000 | $0.9660000 | $0.9139000 |
| 2022-06-21 | $0.9624000 | $0.9605000 | $0.9637000 | $0.9589000 |
| 2022-06-20 | $0.9669000 | $0.9624000 | $0.9850000 | $0.9227000 |
| 2022-06-19 | $0.8867000 | $0.9669000 | $0.9750000 | $0.8589000 |
| 2022-06-18 | $0.9375000 | $0.8867000 | $0.9482000 | $0.8174000 |
| 2022-06-17 | $0.9099000 | $0.9375000 | $0.9672000 | $0.9010000 |
| 2022-06-16 | $1.01 | $0.9099000 | $1.02 | $0.9003000 |
| 2022-06-15 | $0.9424000 | $1.01 | $1.01 | $0.8548000 |
| 2022-06-14 | $0.9191000 | $0.9424000 | $0.9595000 | $0.8530000 |
| 2022-06-13 | $1.04 | $0.9191000 | $1.05 | $0.8857000 |
| 2022-06-12 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2022-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2022-06-10 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2022-06-09 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2022-06-07 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2022-06-06 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-06-05 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-06-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-06-03 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2022-06-02 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-06-01 | $1.38 | $1.27 | $1.41 | $1.24 |
| 2022-05-31 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2022-05-30 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2022-05-29 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-05-28 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2022-05-27 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2022-05-26 | $1.32 | $1.24 | $1.34 | $1.20 |
| 2022-05-25 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-05-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2022-05-23 | $1.36 | $1.31 | $1.43 | $1.29 |
| 2022-05-22 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2022-05-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2022-05-20 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-05-19 | $1.27 | $1.32 | $1.33 | $1.23 |
| 2022-05-18 | $1.38 | $1.27 | $1.39 | $1.27 |
| 2022-05-17 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-05-16 | $1.40 | $1.32 | $1.40 | $1.28 |
| 2022-05-15 | $1.35 | $1.40 | $1.41 | $1.31 |
| 2022-05-14 | $1.34 | $1.35 | $1.38 | $1.25 |
| 2022-05-13 | $1.26 | $1.34 | $1.46 | $1.26 |
| 2022-05-12 | $1.40 | $1.26 | $1.45 | $1.08 |
| 2022-05-11 | $1.72 | $1.40 | $1.74 | $1.34 |
| 2022-05-10 | $1.57 | $1.72 | $1.81 | $1.57 |
| 2022-05-09 | $1.95 | $1.57 | $1.98 | $1.52 |
| 2022-05-08 | $1.98 | $1.95 | $1.99 | $1.93 |
| 2022-05-07 | $2.03 | $1.98 | $2.05 | $1.93 |
| 2022-05-06 | $2.01 | $2.03 | $2.05 | $1.94 |
| 2022-05-05 | $2.23 | $2.01 | $2.25 | $1.96 |
| 2022-05-04 | $2.05 | $2.23 | $2.23 | $2.05 |
| 2022-05-03 | $2.10 | $2.05 | $2.13 | $2.02 |
| 2022-05-02 | $2.11 | $2.10 | $2.15 | $2.03 |
| 2022-05-01 | $2.02 | $2.11 | $2.11 | $2.00 |
| 2022-04-30 | $2.28 | $2.02 | $2.29 | $1.92 |
| 2022-04-29 | $2.32 | $2.28 | $2.38 | $2.23 |
| 2022-04-28 | $2.25 | $2.32 | $2.36 | $2.24 |
| 2022-04-27 | $2.18 | $2.25 | $2.28 | $2.17 |
| 2022-04-26 | $2.38 | $2.18 | $2.45 | $2.15 |
| 2022-04-25 | $2.36 | $2.38 | $2.40 | $2.21 |
| 2022-04-24 | $2.40 | $2.36 | $2.45 | $2.34 |
| 2022-04-23 | $2.45 | $2.40 | $2.49 | $2.38 |
| 2022-04-22 | $2.50 | $2.45 | $2.56 | $2.44 |
| 2022-04-21 | $2.77 | $2.50 | $2.86 | $2.45 |
| 2022-04-20 | $2.64 | $2.77 | $2.89 | $2.52 |
| 2022-04-19 | $2.45 | $2.64 | $2.70 | $2.15 |
| 2022-04-18 | $2.42 | $2.45 | $2.46 | $2.30 |
| 2022-04-17 | $2.61 | $2.42 | $2.68 | $2.39 |
| 2022-04-16 | $2.42 | $2.61 | $2.64 | $2.40 |
| 2022-04-15 | $2.31 | $2.42 | $2.45 | $2.29 |
| 2022-04-14 | $2.36 | $2.31 | $2.37 | $2.24 |
| 2022-04-13 | $2.25 | $2.36 | $2.37 | $2.21 |
| 2022-04-12 | $2.17 | $2.25 | $2.26 | $2.16 |
| 2022-04-11 | $2.36 | $2.17 | $2.39 | $2.12 |
| 2022-04-10 | $2.42 | $2.36 | $2.49 | $2.36 |
| 2022-04-09 | $2.39 | $2.42 | $2.45 | $2.36 |
| 2022-04-08 | $2.51 | $2.39 | $2.53 | $2.35 |
| 2022-04-07 | $2.43 | $2.51 | $2.54 | $2.39 |
| 2022-04-06 | $2.76 | $2.43 | $2.76 | $2.41 |
| 2022-04-05 | $2.89 | $2.76 | $2.91 | $2.74 |
| 2022-04-04 | $2.85 | $2.89 | $2.94 | $2.71 |
| 2022-04-03 | $2.78 | $2.85 | $2.87 | $2.72 |
| 2022-04-02 | $2.83 | $2.78 | $2.94 | $2.77 |
| 2022-04-01 | $2.83 | $2.83 | $2.87 | $2.66 |
| 2022-03-31 | $2.94 | $2.83 | $3.02 | $2.77 |
| 2022-03-30 | $2.89 | $2.94 | $3.06 | $2.81 |
| 2022-03-29 | $2.85 | $2.89 | $2.97 | $2.78 |
| 2022-03-28 | $2.67 | $2.85 | $3.17 | $2.64 |
| 2022-03-27 | $2.52 | $2.67 | $2.68 | $2.49 |
| 2022-03-26 | $2.51 | $2.52 | $2.52 | $2.46 |
| 2022-03-25 | $2.55 | $2.51 | $2.58 | $2.43 |
| 2022-03-24 | $2.50 | $2.55 | $2.63 | $2.44 |
| 2022-03-23 | $2.55 | $2.50 | $2.59 | $2.44 |
| 2022-03-22 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-03-21 | $2.22 | $2.35 | $2.45 | $2.15 |
| 2022-03-20 | $2.22 | $2.22 | $2.27 | $2.16 |
| 2022-03-19 | $2.13 | $2.22 | $2.23 | $2.12 |
| 2022-03-18 | $2.09 | $2.13 | $2.15 | $2.05 |
| 2022-03-17 | $2.09 | $2.09 | $2.10 | $2.05 |
| 2022-03-16 | $1.98 | $2.09 | $2.10 | $1.97 |
| 2022-03-15 | $1.97 | $1.98 | $2.01 | $1.92 |
| 2022-03-14 | $1.91 | $1.97 | $1.98 | $1.88 |
| 2022-03-13 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2022-03-12 | $1.98 | $1.97 | $2.01 | $1.96 |
| 2022-03-11 | $1.98 | $1.98 | $2.02 | $1.92 |
| 2022-03-10 | $2.06 | $1.98 | $2.11 | $1.94 |
| 2022-03-09 | $1.98 | $2.06 | $2.08 | $1.97 |
| 2022-03-08 | $1.92 | $1.98 | $2.00 | $1.91 |
| 2022-03-07 | $1.96 | $1.92 | $2.02 | $1.87 |
| 2022-03-06 | $2.05 | $1.96 | $2.06 | $1.95 |
| 2022-03-05 | $2.00 | $2.05 | $2.06 | $1.96 |
| 2022-03-04 | $2.16 | $2.00 | $2.17 | $1.97 |
| 2022-03-03 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-03-02 | $2.26 | $2.21 | $2.29 | $2.18 |
| 2022-03-01 | $2.29 | $2.26 | $2.31 | $2.21 |
| 2022-02-28 | $2.10 | $2.29 | $2.29 | $2.06 |
| 2022-02-27 | $2.16 | $2.10 | $2.25 | $2.06 |
| 2022-02-26 | $2.15 | $2.16 | $2.24 | $2.13 |
| 2022-02-25 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-02-24 | $2.11 | $2.07 | $2.13 | $1.86 |
| 2022-02-23 | $2.17 | $2.11 | $2.24 | $2.10 |
| 2022-02-22 | $2.08 | $2.17 | $2.18 | $2.03 |
| 2022-02-21 | $2.20 | $2.08 | $2.28 | $2.06 |
| 2022-02-20 | $2.29 | $2.20 | $2.30 | $2.17 |
| 2022-02-19 | $2.30 | $2.29 | $2.34 | $2.23 |
| 2022-02-18 | $2.33 | $2.30 | $2.39 | $2.28 |
| 2022-02-17 | $2.55 | $2.33 | $2.59 | $2.29 |
| 2022-02-16 | $2.53 | $2.55 | $2.58 | $2.46 |
| 2022-02-15 | $2.38 | $2.53 | $2.54 | $2.36 |
| 2022-02-14 | $2.39 | $2.38 | $2.40 | $2.31 |
| 2022-02-13 | $2.40 | $2.39 | $2.44 | $2.35 |
| 2022-02-12 | $2.42 | $2.40 | $2.44 | $2.33 |
| 2022-02-11 | $2.56 | $2.42 | $2.61 | $2.39 |
| 2022-02-10 | $2.67 | $2.56 | $2.77 | $2.55 |
| 2022-02-09 | $2.63 | $2.67 | $2.70 | $2.59 |
| 2022-02-08 | $2.69 | $2.63 | $2.77 | $2.54 |
| 2022-02-07 | $2.54 | $2.69 | $2.72 | $2.49 |
| 2022-02-06 | $2.48 | $2.54 | $2.55 | $2.44 |
| 2022-02-05 | $2.48 | $2.48 | $2.53 | $2.44 |
| 2022-02-04 | $2.31 | $2.48 | $2.49 | $2.29 |
| 2022-02-03 | $2.27 | $2.31 | $2.32 | $2.23 |
| 2022-02-02 | $2.36 | $2.27 | $2.46 | $2.26 |
| 2022-02-01 | $2.34 | $2.36 | $2.38 | $2.31 |
| 2022-01-31 | $2.32 | $2.34 | $2.35 | $2.21 |
| 2022-01-30 | $2.34 | $2.32 | $2.37 | $2.26 |
| 2022-01-29 | $2.31 | $2.34 | $2.38 | $2.29 |
| 2022-01-28 | $2.23 | $2.31 | $2.32 | $2.18 |
| 2022-01-27 | $2.22 | $2.23 | $2.25 | $2.13 |
| 2022-01-26 | $2.23 | $2.22 | $2.39 | $2.18 |
| 2022-01-25 | $2.20 | $2.23 | $2.24 | $2.16 |
| 2022-01-24 | $2.28 | $2.20 | $2.28 | $2.00 |
| 2022-01-23 | $2.22 | $2.28 | $2.29 | $2.16 |
| 2022-01-22 | $2.37 | $2.22 | $2.44 | $2.02 |
| 2022-01-21 | $2.63 | $2.37 | $2.66 | $2.32 |
| 2022-01-20 | $2.73 | $2.63 | $2.86 | $2.62 |
| 2022-01-19 | $2.82 | $2.73 | $2.88 | $2.70 |
| 2022-01-18 | $2.84 | $2.82 | $2.94 | $2.74 |
| 2022-01-17 | $2.90 | $2.84 | $2.91 | $2.78 |
| 2022-01-16 | $2.92 | $2.90 | $2.95 | $2.87 |
| 2022-01-15 | $2.87 | $2.92 | $2.96 | $2.85 |
| 2022-01-14 | $2.79 | $2.87 | $2.93 | $2.78 |
| 2022-01-13 | $2.89 | $2.79 | $2.91 | $2.78 |
| 2022-01-12 | $2.77 | $2.89 | $2.91 | $2.76 |
| 2022-01-11 | $2.71 | $2.77 | $2.81 | $2.69 |
| 2022-01-10 | $2.79 | $2.71 | $2.83 | $2.58 |
| 2022-01-09 | $2.76 | $2.79 | $2.84 | $2.74 |
| 2022-01-08 | $2.83 | $2.76 | $2.90 | $2.68 |
| 2022-01-07 | $2.93 | $2.83 | $2.93 | $2.71 |
| 2022-01-06 | $2.90 | $2.93 | $2.94 | $2.81 |
| 2022-01-05 | $3.17 | $2.90 | $3.23 | $2.78 |
| 2022-01-04 | $3.20 | $3.17 | $3.26 | $3.14 |
| 2022-01-03 | $3.25 | $3.20 | $3.26 | $3.13 |
| 2022-01-02 | $3.16 | $3.25 | $3.28 | $3.13 |
| 2022-01-01 | $3.03 | $3.16 | $3.16 | $3.03 |
| 2021-12-31 | $3.08 | $3.03 | $3.16 | $2.98 |
| 2021-12-30 | $3.04 | $3.08 | $3.12 | $2.97 |
| 2021-12-29 | $3.13 | $3.04 | $3.22 | $3.01 |
| 2021-12-28 | $3.39 | $3.13 | $3.40 | $3.11 |
| 2021-12-27 | $3.39 | $3.39 | $3.50 | $3.37 |
| 2021-12-26 | $3.41 | $3.39 | $3.42 | $3.32 |
| 2021-12-25 | $3.38 | $3.41 | $3.45 | $3.36 |
| 2021-12-24 | $3.50 | $3.38 | $3.52 | $3.35 |
| 2021-12-23 | $3.36 | $3.50 | $3.53 | $3.31 |
| 2021-12-22 | $3.32 | $3.36 | $3.43 | $3.29 |
| 2021-12-21 | $3.19 | $3.32 | $3.36 | $3.18 |
| 2021-12-20 | $3.19 | $3.19 | $3.34 | $3.09 |
| 2021-12-19 | $3.25 | $3.19 | $3.31 | $3.17 |
| 2021-12-18 | $3.15 | $3.25 | $3.31 | $3.11 |
| 2021-12-17 | $3.22 | $3.15 | $3.27 | $3.06 |
| 2021-12-16 | $3.37 | $3.22 | $3.40 | $3.19 |
| 2021-12-15 | $3.36 | $3.37 | $3.49 | $3.14 |
| 2021-12-14 | $3.10 | $3.36 | $3.43 | $3.05 |
| 2021-12-13 | $3.34 | $3.10 | $3.40 | $3.01 |
| 2021-12-12 | $3.41 | $3.34 | $3.52 | $3.24 |
| 2021-12-11 | $3.04 | $3.41 | $3.57 | $2.99 |
| 2021-12-10 | $3.23 | $3.04 | $3.35 | $3.02 |
| 2021-12-09 | $3.65 | $3.23 | $3.71 | $3.22 |
| 2021-12-08 | $3.23 | $3.65 | $3.89 | $3.12 |
| 2021-12-07 | $3.28 | $3.23 | $3.33 | $3.18 |
| 2021-12-06 | $3.04 | $3.28 | $3.30 | $2.81 |
| 2021-12-05 | $3.15 | $3.04 | $3.19 | $2.88 |
| 2021-12-04 | $3.79 | $3.15 | $3.81 | $2.39 |
| 2021-12-03 | $3.96 | $3.79 | $4.17 | $3.69 |
| 2021-12-02 | $3.99 | $3.96 | $4.01 | $3.86 |
| 2021-12-01 | $4.01 | $3.99 | $4.12 | $3.94 |
| 2021-11-30 | $4.01 | $4.01 | $4.17 | $3.88 |
| 2021-11-29 | $3.97 | $4.01 | $4.05 | $3.91 |
| 2021-11-28 | $3.90 | $3.97 | $3.97 | $3.67 |
| 2021-11-27 | $3.85 | $3.90 | $3.98 | $3.84 |
| 2021-11-26 | $4.25 | $3.85 | $4.27 | $3.77 |
| 2021-11-25 | $4.13 | $4.25 | $4.32 | $4.10 |
| 2021-11-24 | $4.24 | $4.13 | $4.25 | $4.02 |
| 2021-11-23 | $4.14 | $4.24 | $4.25 | $4.06 |
| 2021-11-22 | $4.26 | $4.14 | $4.29 | $4.06 |
| 2021-11-21 | $4.34 | $4.26 | $4.39 | $4.24 |
| 2021-11-20 | $4.30 | $4.34 | $4.35 | $4.18 |
| 2021-11-19 | $4.09 | $4.30 | $4.32 | $4.05 |
| 2021-11-18 | $4.37 | $4.09 | $4.44 | $3.95 |
| 2021-11-17 | $4.33 | $4.37 | $4.41 | $4.18 |
| 2021-11-16 | $4.81 | $4.33 | $4.81 | $4.08 |
| 2021-11-15 | $4.96 | $4.81 | $5.10 | $4.77 |
| 2021-11-14 | $5.01 | $4.96 | $5.09 | $4.83 |
| 2021-11-13 | $4.86 | $5.01 | $5.07 | $4.80 |
| 2021-11-12 | $4.92 | $4.86 | $5.10 | $4.67 |
| 2021-11-11 | $4.85 | $4.92 | $5.02 | $4.80 |
| 2021-11-10 | $5.21 | $4.85 | $5.39 | $4.55 |
| 2021-11-09 | $4.86 | $5.21 | $5.38 | $4.84 |
| 2021-11-08 | $4.60 | $4.86 | $4.89 | $4.59 |
| 2021-11-07 | $4.45 | $4.60 | $4.60 | $4.43 |
| 2021-11-06 | $4.51 | $4.45 | $4.55 | $4.24 |
| 2021-11-05 | $4.54 | $4.51 | $4.60 | $4.46 |
| 2021-11-04 | $4.71 | $4.54 | $4.76 | $4.44 |
| 2021-11-03 | $4.70 | $4.71 | $4.87 | $4.52 |
| 2021-11-02 | $4.64 | $4.70 | $4.79 | $4.58 |
| 2021-11-01 | $4.64 | $4.64 | $4.72 | $4.46 |
| 2021-10-31 | $4.48 | $4.64 | $4.77 | $4.45 |
| 2021-10-30 | $4.49 | $4.48 | $4.52 | $4.36 |
| 2021-10-29 | $4.40 | $4.49 | $4.54 | $4.38 |
| 2021-10-28 | $4.15 | $4.40 | $4.50 | $4.14 |
| 2021-10-27 | $4.72 | $4.15 | $4.77 | $3.87 |
| 2021-10-26 | $4.81 | $4.72 | $4.93 | $4.66 |
| 2021-10-25 | $4.74 | $4.81 | $4.85 | $4.72 |
| 2021-10-24 | $4.75 | $4.74 | $5.09 | $4.66 |
| 2021-10-23 | $4.61 | $4.75 | $4.77 | $4.58 |
| 2021-10-22 | $4.67 | $4.61 | $4.79 | $4.55 |
| 2021-10-21 | $4.83 | $4.67 | $4.95 | $4.59 |
| 2021-10-20 | $4.46 | $4.83 | $4.89 | $4.45 |
| 2021-10-19 | $4.42 | $4.46 | $4.52 | $4.37 |
| 2021-10-18 | $4.41 | $4.42 | $4.57 | $4.36 |
| 2021-10-17 | $4.56 | $4.41 | $4.60 | $4.23 |
| 2021-10-16 | $4.64 | $4.56 | $4.71 | $4.53 |
| 2021-10-15 | $4.62 | $4.64 | $4.73 | $4.45 |
| 2021-10-14 | $4.60 | $4.62 | $4.73 | $4.56 |
| 2021-10-13 | $4.49 | $4.60 | $4.61 | $4.38 |
| 2021-10-12 | $4.56 | $4.49 | $4.56 | $4.27 |
| 2021-10-11 | $4.58 | $4.56 | $4.76 | $4.43 |
| 2021-10-10 | $5.00 | $4.58 | $5.02 | $4.56 |
| 2021-10-09 | $4.65 | $5.00 | $5.07 | $4.61 |
| 2021-10-08 | $4.72 | $4.65 | $4.83 | $4.59 |
| 2021-10-07 | $4.74 | $4.72 | $4.84 | $4.55 |
| 2021-10-06 | $4.73 | $4.74 | $4.91 | $4.38 |
| 2021-10-05 | $4.60 | $4.73 | $4.79 | $4.55 |
| 2021-10-04 | $4.64 | $4.60 | $4.74 | $4.34 |
| 2021-10-03 | $4.33 | $4.64 | $4.87 | $4.23 |
| 2021-10-02 | $4.28 | $4.33 | $4.46 | $4.20 |
| 2021-10-01 | $3.94 | $4.28 | $4.29 | $3.91 |
| 2021-09-30 | $3.75 | $3.94 | $3.95 | $3.73 |
| 2021-09-29 | $3.69 | $3.75 | $3.87 | $3.64 |
| 2021-09-28 | $3.83 | $3.69 | $3.96 | $3.66 |
| 2021-09-27 | $3.98 | $3.83 | $4.11 | $3.83 |
| 2021-09-26 | $4.02 | $3.98 | $4.26 | $3.68 |
| 2021-09-25 | $4.03 | $4.02 | $4.10 | $3.91 |
| 2021-09-24 | $4.38 | $4.03 | $4.39 | $3.79 |
| 2021-09-23 | $4.30 | $4.38 | $4.39 | $4.20 |
| 2021-09-22 | $3.88 | $4.30 | $4.34 | $3.81 |
| 2021-09-21 | $4.19 | $3.88 | $4.31 | $3.79 |
| 2021-09-20 | $4.91 | $4.19 | $4.93 | $4.09 |
| 2021-09-19 | $5.47 | $4.91 | $5.51 | $4.86 |
| 2021-09-18 | $5.25 | $5.47 | $5.50 | $5.11 |
| 2021-09-17 | $5.02 | $5.25 | $5.52 | $4.95 |
| 2021-09-16 | $5.10 | $5.02 | $5.18 | $4.88 |
| 2021-09-15 | $4.86 | $5.10 | $5.16 | $4.77 |
| 2021-09-14 | $4.74 | $4.86 | $4.88 | $4.71 |
| 2021-09-13 | $4.88 | $4.74 | $4.95 | $4.49 |
| 2021-09-12 | $4.67 | $4.88 | $4.95 | $4.58 |
| 2021-09-11 | $4.57 | $4.67 | $4.79 | $4.55 |
| 2021-09-10 | $4.81 | $4.57 | $5.05 | $4.46 |
| 2021-09-09 | $4.74 | $4.81 | $4.95 | $4.66 |
| 2021-09-08 | $4.88 | $4.74 | $4.97 | $4.43 |
| 2021-09-07 | $6.22 | $4.88 | $6.26 | $4.37 |
| 2021-09-06 | $6.30 | $6.22 | $6.42 | $5.90 |
| 2021-09-05 | $5.70 | $6.30 | $6.33 | $5.53 |
| 2021-09-04 | $5.67 | $5.70 | $5.89 | $5.56 |
| 2021-09-03 | $5.26 | $5.67 | $5.74 | $5.13 |
| 2021-09-02 | $5.31 | $5.26 | $5.39 | $5.18 |
| 2021-09-01 | $5.05 | $5.31 | $5.33 | $4.91 |
| 2021-08-31 | $4.82 | $5.05 | $5.10 | $4.76 |
| 2021-08-30 | $5.06 | $4.82 | $5.08 | $4.80 |
| 2021-08-29 | $5.01 | $5.06 | $5.25 | $4.98 |
| 2021-08-28 | $5.09 | $5.01 | $5.11 | $4.88 |
| 2021-08-27 | $4.74 | $5.09 | $5.09 | $4.63 |
| 2021-08-26 | $5.21 | $4.74 | $5.27 | $4.65 |
| 2021-08-25 | $5.06 | $5.21 | $5.25 | $4.91 |
| 2021-08-24 | $5.59 | $5.06 | $5.69 | $4.90 |
| 2021-08-23 | $5.42 | $5.59 | $5.70 | $5.37 |
| 2021-08-22 | $5.36 | $5.42 | $5.55 | $5.21 |
| 2021-08-21 | $5.46 | $5.36 | $5.65 | $5.32 |
| 2021-08-20 | $5.26 | $5.46 | $5.48 | $5.19 |
| 2021-08-19 | $4.98 | $5.26 | $5.26 | $4.82 |
| 2021-08-18 | $5.06 | $4.98 | $5.17 | $4.74 |
| 2021-08-17 | $5.52 | $5.06 | $5.69 | $5.01 |
| 2021-08-16 | $5.70 | $5.52 | $5.93 | $5.45 |
| 2021-08-15 | $5.49 | $5.70 | $5.71 | $5.13 |
| 2021-08-14 | $5.16 | $5.49 | $5.56 | $5.05 |
| 2021-08-13 | $4.67 | $5.16 | $5.16 | $4.61 |
| 2021-08-12 | $4.76 | $4.67 | $5.09 | $4.54 |
| 2021-08-11 | $4.60 | $4.76 | $4.98 | $4.59 |
| 2021-08-10 | $4.54 | $4.60 | $4.72 | $4.41 |
| 2021-08-09 | $4.30 | $4.54 | $4.56 | $4.16 |
| 2021-08-08 | $4.60 | $4.30 | $4.67 | $4.23 |
| 2021-08-07 | $4.32 | $4.60 | $4.65 | $4.29 |
| 2021-08-06 | $4.19 | $4.32 | $4.35 | $4.10 |
| 2021-08-05 | $4.11 | $4.19 | $4.22 | $3.95 |
| 2021-08-04 | $4.02 | $4.11 | $4.15 | $3.93 |
| 2021-08-03 | $4.03 | $4.02 | $4.09 | $3.87 |
| 2021-08-02 | $3.94 | $4.03 | $4.16 | $3.89 |
| 2021-08-01 | $4.07 | $3.94 | $4.23 | $3.86 |
| 2021-07-31 | $4.07 | $4.07 | $4.20 | $4.00 |
| 2021-07-30 | $3.97 | $4.07 | $4.08 | $3.79 |
| 2021-07-29 | $3.92 | $3.97 | $3.98 | $3.80 |
| 2021-07-28 | $3.76 | $3.92 | $4.01 | $3.69 |
| 2021-07-27 | $3.68 | $3.76 | $3.79 | $3.61 |
| 2021-07-26 | $3.66 | $3.68 | $4.00 | $3.63 |
| 2021-07-25 | $3.67 | $3.66 | $3.70 | $3.55 |
| 2021-07-24 | $3.64 | $3.67 | $3.74 | $3.62 |
| 2021-07-23 | $3.57 | $3.64 | $3.66 | $3.46 |
| 2021-07-22 | $3.50 | $3.57 | $3.58 | $3.43 |
| 2021-07-21 | $3.26 | $3.50 | $3.57 | $3.21 |
| 2021-07-20 | $3.43 | $3.26 | $3.54 | $3.16 |
| 2021-07-19 | $3.64 | $3.43 | $3.68 | $3.41 |
| 2021-07-18 | $3.66 | $3.64 | $3.77 | $3.56 |
| 2021-07-17 | $3.65 | $3.66 | $3.78 | $3.59 |
| 2021-07-16 | $3.67 | $3.65 | $3.83 | $3.53 |
| 2021-07-15 | $3.80 | $3.67 | $3.92 | $3.57 |
| 2021-07-14 | $3.89 | $3.80 | $3.93 | $3.60 |
| 2021-07-13 | $4.19 | $3.89 | $4.21 | $3.79 |
| 2021-07-12 | $4.07 | $4.19 | $4.38 | $4.05 |
| 2021-07-11 | $3.97 | $4.07 | $4.17 | $3.84 |
| 2021-07-10 | $4.22 | $3.97 | $4.42 | $3.88 |
| 2021-07-09 | $3.60 | $4.22 | $4.31 | $3.46 |
| 2021-07-08 | $3.82 | $3.60 | $3.84 | $3.53 |
| 2021-07-07 | $3.88 | $3.82 | $3.98 | $3.82 |
| 2021-07-06 | $3.82 | $3.88 | $4.01 | $3.79 |
| 2021-07-05 | $4.06 | $3.82 | $4.06 | $3.77 |
| 2021-07-04 | $4.05 | $4.06 | $4.19 | $3.95 |
| 2021-07-03 | $3.93 | $4.05 | $4.06 | $3.86 |
| 2021-07-02 | $3.93 | $3.93 | $4.00 | $3.75 |
| 2021-07-01 | $4.14 | $3.93 | $4.21 | $3.86 |
| 2021-06-30 | $4.11 | $4.14 | $4.30 | $3.84 |
| 2021-06-29 | $3.85 | $4.11 | $4.29 | $3.85 |
| 2021-06-28 | $3.77 | $3.85 | $3.94 | $3.69 |
| 2021-06-27 | $3.57 | $3.77 | $3.78 | $3.49 |
| 2021-06-26 | $3.54 | $3.57 | $3.66 | $3.36 |
| 2021-06-25 | $3.92 | $3.54 | $4.02 | $3.51 |
| 2021-06-24 | $3.67 | $3.92 | $3.93 | $3.52 |
| 2021-06-23 | $3.39 | $3.67 | $3.81 | $3.26 |
| 2021-06-22 | $3.53 | $3.39 | $3.77 | $3.05 |
| 2021-06-21 | $4.51 | $3.53 | $4.52 | $3.51 |
| 2021-06-20 | $4.47 | $4.51 | $4.53 | $4.11 |
| 2021-06-19 | $4.56 | $4.47 | $4.70 | $4.46 |
| 2021-06-18 | $4.87 | $4.56 | $4.89 | $4.41 |
| 2021-06-17 | $4.86 | $4.87 | $5.08 | $4.76 |
| 2021-06-16 | $5.19 | $4.86 | $5.23 | $4.82 |
| 2021-06-15 | $5.30 | $5.19 | $5.39 | $5.11 |
| 2021-06-14 | $5.09 | $5.30 | $5.32 | $4.96 |
| 2021-06-13 | $4.83 | $5.09 | $5.13 | $4.66 |
| 2021-06-12 | $4.92 | $4.83 | $4.92 | $4.59 |
| 2021-06-11 | $5.08 | $4.92 | $5.39 | $4.86 |
| 2021-06-10 | $5.34 | $5.08 | $5.47 | $4.93 |
| 2021-06-09 | $5.06 | $5.34 | $5.40 | $4.78 |
| 2021-06-08 | $5.19 | $5.06 | $5.26 | $4.51 |
| 2021-06-07 | $5.85 | $5.19 | $5.97 | $5.09 |
| 2021-06-06 | $5.78 | $5.85 | $5.95 | $5.72 |
| 2021-06-05 | $6.02 | $5.78 | $6.22 | $5.64 |
| 2021-06-04 | $6.53 | $6.02 | $6.54 | $5.79 |
| 2021-06-03 | $6.38 | $6.53 | $6.70 | $6.23 |
| 2021-06-02 | $6.30 | $6.38 | $6.55 | $6.13 |
| 2021-06-01 | $6.64 | $6.30 | $6.75 | $6.07 |
| 2021-05-31 | $6.03 | $6.64 | $6.68 | $5.75 |
| 2021-05-30 | $6.02 | $6.03 | $6.37 | $5.55 |
| 2021-05-29 | $6.12 | $6.02 | $6.81 | $5.74 |
| 2021-05-28 | $7.02 | $6.12 | $7.07 | $5.84 |
| 2021-05-27 | $6.44 | $7.02 | $7.67 | $6.06 |
| 2021-05-26 | $5.70 | $6.44 | $6.51 | $5.56 |
| 2021-05-25 | $5.65 | $5.70 | $6.00 | $5.07 |
| 2021-05-24 | $4.31 | $5.65 | $5.65 | $4.18 |
| 2021-05-23 | $5.11 | $4.31 | $5.33 | $3.59 |
| 2021-05-22 | $5.57 | $5.11 | $5.69 | $4.92 |
| 2021-05-21 | $6.65 | $5.57 | $6.91 | $4.86 |
| 2021-05-20 | $5.71 | $6.65 | $7.03 | $5.13 |
| 2021-05-19 | $9.33 | $5.71 | $9.48 | $4.29 |
| 2021-05-18 | $9.14 | $9.33 | $10.03 | $8.97 |
| 2021-05-17 | $10.12 | $9.14 | $10.14 | $8.63 |
| 2021-05-16 | $10.24 | $10.12 | $11.22 | $9.43 |
| 2021-05-15 | $11.17 | $10.24 | $11.94 | $10.13 |
| 2021-05-14 | $10.62 | $11.17 | $11.67 | $10.53 |
| 2021-05-13 | $10.35 | $10.62 | $11.64 | $9.45 |
| 2021-05-12 | $14.53 | $10.35 | $14.89 | $10.18 |
| 2021-05-11 | $9.28 | $14.53 | $14.53 | $8.78 |
| 2021-05-10 | $10.52 | $9.28 | $11.01 | $8.27 |
| 2021-05-09 | $10.35 | $10.52 | $11.09 | $9.14 |
| 2021-05-08 | $10.38 | $10.35 | $11.21 | $9.62 |
| 2021-05-07 | $11.47 | $10.38 | $13.26 | $9.57 |
| 2021-05-06 | $8.74 | $11.47 | $12.84 | $8.43 |
| 2021-05-05 | $6.35 | $8.74 | $8.84 | $6.22 |
| 2021-05-04 | $6.81 | $6.35 | $7.08 | $6.23 |
| 2021-05-03 | $6.53 | $6.81 | $6.88 | $6.52 |
| 2021-05-02 | $6.62 | $6.53 | $6.70 | $6.20 |
| 2021-05-01 | $6.45 | $6.62 | $6.65 | $6.30 |
| 2021-04-30 | $5.89 | $6.45 | $6.46 | $5.79 |
| 2021-04-29 | $5.96 | $5.89 | $6.05 | $5.62 |
| 2021-04-28 | $6.06 | $5.96 | $6.22 | $5.70 |
| 2021-04-27 | $5.86 | $6.06 | $6.11 | $5.75 |
| 2021-04-26 | $5.00 | $5.86 | $5.89 | $4.94 |
| 2021-04-25 | $5.10 | $5.00 | $5.46 | $4.63 |
| 2021-04-24 | $5.58 | $5.10 | $5.60 | $5.04 |
| 2021-04-23 | $5.86 | $5.58 | $5.99 | $4.46 |
| 2021-04-22 | $6.33 | $5.86 | $6.82 | $5.61 |
| 2021-04-21 | $6.70 | $6.33 | $6.85 | $6.24 |
| 2021-04-20 | $6.60 | $6.70 | $6.85 | $6.07 |
| 2021-04-19 | $7.29 | $6.60 | $7.50 | $6.50 |
| 2021-04-18 | $7.79 | $7.29 | $7.93 | $5.89 |
| 2021-04-17 | $8.51 | $7.79 | $8.83 | $7.60 |
| 2021-04-16 | $7.88 | $8.51 | $8.73 | $7.08 |
| 2021-04-15 | $7.66 | $7.88 | $7.92 | $7.29 |
| 2021-04-14 | $7.39 | $7.66 | $8.06 | $7.04 |
| 2021-04-13 | $6.47 | $7.39 | $7.53 | $6.42 |
| 2021-04-12 | $6.73 | $6.47 | $6.86 | $6.29 |
| 2021-04-11 | $6.62 | $6.73 | $7.06 | $6.55 |
| 2021-04-10 | $6.20 | $6.62 | $6.76 | $6.15 |
| 2021-04-09 | $6.45 | $6.20 | $6.60 | $6.08 |
| 2021-04-08 | $5.89 | $6.45 | $6.47 | $5.81 |
| 2021-04-07 | $6.64 | $5.89 | $7.05 | $5.73 |
| 2021-04-06 | $6.69 | $6.64 | $7.08 | $6.20 |
| 2021-04-05 | $6.29 | $6.69 | $7.06 | $5.84 |
| 2021-04-04 | $5.41 | $6.29 | $6.30 | $5.34 |
| 2021-04-03 | $6.25 | $5.41 | $6.48 | $5.21 |
| 2021-04-02 | $5.59 | $6.25 | $6.35 | $5.37 |
| 2021-04-01 | $4.80 | $5.59 | $5.97 | $4.71 |
| 2021-03-31 | $4.34 | $4.80 | $4.90 | $4.07 |
| 2021-03-30 | $4.28 | $4.34 | $4.41 | $4.21 |
| 2021-03-29 | $4.11 | $4.28 | $4.31 | $4.07 |
| 2021-03-28 | $4.09 | $4.11 | $4.21 | $4.04 |
| 2021-03-27 | $4.19 | $4.09 | $4.20 | $3.98 |
| 2021-03-26 | $3.68 | $4.19 | $4.19 | $3.68 |
| 2021-03-25 | $3.70 | $3.68 | $3.78 | $3.53 |
| 2021-03-24 | $4.09 | $3.70 | $4.30 | $3.46 |
| 2021-03-23 | $4.08 | $4.09 | $4.27 | $4.04 |
| 2021-03-22 | $4.16 | $4.08 | $4.35 | $4.00 |
| 2021-03-21 | $4.33 | $4.16 | $4.42 | $4.12 |
| 2021-03-20 | $4.14 | $4.33 | $4.50 | $4.13 |
| 2021-03-19 | $4.14 | $4.14 | $4.27 | $4.03 |
| 2021-03-18 | $4.09 | $4.14 | $4.33 | $4.06 |
| 2021-03-17 | $4.07 | $4.09 | $4.09 | $3.86 |
| 2021-03-16 | $3.82 | $4.07 | $4.13 | $3.67 |
| 2021-03-15 | $3.93 | $3.82 | $4.03 | $3.72 |
| 2021-03-14 | $4.28 | $3.93 | $4.38 | $3.93 |
| 2021-03-13 | $3.79 | $4.28 | $4.38 | $3.69 |
| 2021-03-12 | $3.96 | $3.79 | $3.99 | $3.68 |
| 2021-03-11 | $3.99 | $3.96 | $4.05 | $3.82 |
| 2021-03-10 | $4.17 | $3.99 | $4.19 | $3.90 |
| 2021-03-09 | $3.90 | $4.17 | $4.18 | $3.85 |
| 2021-03-08 | $3.83 | $3.90 | $3.92 | $3.74 |
| 2021-03-07 | $3.72 | $3.83 | $3.85 | $3.72 |
| 2021-03-06 | $3.70 | $3.72 | $3.77 | $3.60 |
| 2021-03-05 | $3.75 | $3.70 | $3.75 | $3.56 |
| 2021-03-04 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2021-03-03 | $3.67 | $3.83 | $4.07 | $3.65 |
| 2021-03-02 | $3.71 | $3.67 | $3.85 | $3.57 |
| 2021-03-01 | $3.48 | $3.71 | $3.76 | $3.46 |
| 2021-02-28 | $3.68 | $3.48 | $3.70 | $3.25 |
| 2021-02-27 | $3.55 | $3.68 | $3.84 | $3.55 |
| 2021-02-26 | $3.67 | $3.55 | $3.77 | $3.40 |
| 2021-02-25 | $3.89 | $3.67 | $4.10 | $3.63 |
| 2021-02-24 | $3.85 | $3.89 | $4.14 | $3.68 |
| 2021-02-23 | $4.69 | $3.85 | $4.72 | $3.19 |
| 2021-02-22 | $5.10 | $4.69 | $5.30 | $4.12 |
| 2021-02-21 | $4.84 | $5.10 | $5.36 | $4.74 |
| 2021-02-20 | $5.23 | $4.84 | $5.45 | $4.51 |
| 2021-02-19 | $4.82 | $5.23 | $5.37 | $4.65 |
| 2021-02-18 | $4.84 | $4.82 | $4.99 | $4.67 |
| 2021-02-17 | $4.65 | $4.84 | $4.89 | $4.43 |
| 2021-02-16 | $4.71 | $4.65 | $4.97 | $4.41 |
| 2021-02-15 | $5.07 | $4.71 | $5.25 | $4.11 |
| 2021-02-14 | $5.56 | $5.07 | $5.61 | $4.87 |
| 2021-02-13 | $4.76 | $5.56 | $5.57 | $4.50 |
| 2021-02-12 | $4.59 | $4.76 | $4.84 | $4.24 |
| 2021-02-11 | $4.13 | $4.59 | $4.68 | $4.01 |
| 2021-02-10 | $4.17 | $4.13 | $4.54 | $3.67 |
| 2021-02-09 | $3.60 | $4.17 | $4.32 | $3.49 |
| 2021-02-08 | $3.44 | $3.60 | $3.60 | $3.35 |
| 2021-02-07 | $3.22 | $3.44 | $3.60 | $3.03 |
| 2021-02-06 | $3.32 | $3.22 | $3.33 | $3.14 |
| 2021-02-05 | $3.03 | $3.32 | $3.38 | $3.01 |
| 2021-02-04 | $3.07 | $3.03 | $3.15 | $2.99 |
| 2021-02-03 | $3.00 | $3.07 | $3.14 | $2.99 |
| 2021-02-02 | $3.06 | $3.00 | $3.08 | $2.96 |
| 2021-02-01 | $2.93 | $3.06 | $3.28 | $2.90 |
| 2021-01-31 | $2.93 | $2.93 | $3.07 | $2.81 |
| 2021-01-30 | $2.73 | $2.93 | $3.10 | $2.69 |
| 2021-01-29 | $2.71 | $2.73 | $2.91 | $2.65 |
| 2021-01-28 | $2.51 | $2.71 | $2.80 | $2.48 |
| 2021-01-27 | $2.63 | $2.51 | $2.63 | $2.46 |
| 2021-01-26 | $2.65 | $2.63 | $2.67 | $2.56 |
| 2021-01-25 | $2.72 | $2.65 | $2.77 | $2.63 |
| 2021-01-24 | $2.71 | $2.72 | $2.78 | $2.65 |
| 2021-01-23 | $2.63 | $2.71 | $2.78 | $2.58 |
| 2021-01-22 | $2.54 | $2.63 | $2.68 | $2.43 |
| 2021-01-21 | $2.78 | $2.54 | $2.78 | $2.50 |
| 2021-01-20 | $2.79 | $2.78 | $2.83 | $2.66 |
| 2021-01-19 | $2.82 | $2.79 | $2.93 | $2.79 |
| 2021-01-18 | $2.77 | $2.82 | $2.83 | $2.70 |
| 2021-01-17 | $2.78 | $2.77 | $2.81 | $2.68 |
| 2021-01-16 | $2.76 | $2.78 | $2.88 | $2.71 |
| 2021-01-15 | $2.81 | $2.76 | $2.93 | $2.58 |
| 2021-01-14 | $2.77 | $2.81 | $2.86 | $2.69 |
| 2021-01-13 | $2.60 | $2.77 | $2.79 | $2.52 |
| 2021-01-12 | $2.67 | $2.60 | $2.77 | $2.53 |
| 2021-01-11 | $3.07 | $2.67 | $3.07 | $2.38 |
| 2021-01-10 | $3.63 | $3.07 | $3.92 | $2.86 |
| 2021-01-09 | $3.11 | $3.63 | $3.74 | $3.02 |
| 2021-01-08 | $3.20 | $3.11 | $3.26 | $2.89 |
| 2021-01-07 | $3.38 | $3.20 | $3.45 | $3.05 |
| 2021-01-06 | $2.89 | $3.38 | $3.46 | $2.85 |
| 2021-01-05 | $2.82 | $2.89 | $2.96 | $2.71 |
| 2021-01-04 | $2.80 | $2.82 | $3.12 | $2.61 |
| 2021-01-03 | $2.63 | $2.80 | $2.85 | $2.58 |
| 2021-01-02 | $2.64 | $2.63 | $2.72 | $2.57 |
| 2021-01-01 | $2.59 | $2.64 | $2.73 | $2.57 |
| 2020-12-31 | $2.61 | $2.59 | $2.66 | $2.51 |
| 2020-12-30 | $2.64 | $2.61 | $2.67 | $2.54 |
| 2020-12-29 | $2.76 | $2.64 | $2.79 | $2.50 |
| 2020-12-28 | $2.71 | $2.76 | $2.89 | $2.69 |
| 2020-12-27 | $2.61 | $2.71 | $2.87 | $2.47 |
| 2020-12-26 | $2.67 | $2.61 | $2.69 | $2.53 |
| 2020-12-25 | $2.67 | $2.67 | $2.74 | $2.55 |
| 2020-12-24 | $2.31 | $2.67 | $2.69 | $2.25 |
| 2020-12-23 | $2.90 | $2.31 | $2.91 | $1.96 |
| 2020-12-22 | $2.93 | $2.90 | $2.95 | $2.77 |
| 2020-12-21 | $3.13 | $2.93 | $3.27 | $2.91 |
| 2020-12-20 | $3.06 | $3.13 | $3.33 | $3.01 |
| 2020-12-19 | $3.06 | $3.06 | $3.12 | $3.04 |
| 2020-12-18 | $3.04 | $3.06 | $3.13 | $2.98 |
| 2020-12-17 | $3.10 | $3.04 | $3.25 | $2.96 |
| 2020-12-16 | $2.87 | $3.10 | $3.11 | $2.82 |
| 2020-12-15 | $2.85 | $2.87 | $2.90 | $2.81 |
| 2020-12-14 | $2.85 | $2.85 | $2.86 | $2.80 |
| 2020-12-13 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2020-12-12 | $2.70 | $2.77 | $2.79 | $2.68 |
| 2020-12-11 | $2.74 | $2.70 | $2.75 | $2.65 |
| 2020-12-10 | $2.81 | $2.74 | $2.81 | $2.70 |
| 2020-12-09 | $2.80 | $2.81 | $2.89 | $2.67 |
| 2020-12-08 | $2.95 | $2.80 | $2.96 | $2.75 |
| 2020-12-07 | $3.00 | $2.95 | $3.01 | $2.91 |
| 2020-12-06 | $3.01 | $3.00 | $3.03 | $2.91 |
| 2020-12-05 | $2.85 | $3.01 | $3.01 | $2.82 |
| 2020-12-04 | $3.09 | $2.85 | $3.14 | $2.80 |
| 2020-12-03 | $3.06 | $3.09 | $3.14 | $3.01 |
| 2020-12-02 | $3.00 | $3.06 | $3.09 | $2.97 |
| 2020-12-01 | $3.26 | $3.00 | $3.34 | $2.92 |
| 2020-11-30 | $3.03 | $3.26 | $3.28 | $3.00 |
| 2020-11-29 | $3.00 | $3.03 | $3.10 | $2.91 |
| 2020-11-28 | $2.88 | $3.00 | $3.07 | $2.83 |
| 2020-11-27 | $2.96 | $2.88 | $3.03 | $2.76 |
| 2020-11-26 | $3.43 | $2.96 | $3.53 | $2.71 |
| 2020-11-25 | $3.59 | $3.43 | $3.89 | $3.30 |
| 2020-11-24 | $3.38 | $3.59 | $3.77 | $3.34 |
| 2020-11-23 | $3.06 | $3.38 | $3.40 | $2.99 |
| 2020-11-22 | $3.23 | $3.06 | $3.30 | $2.91 |
| 2020-11-21 | $2.78 | $3.23 | $3.25 | $2.70 |
| 2020-11-20 | $2.64 | $2.78 | $2.83 | $2.64 |
| 2020-11-19 | $2.64 | $2.64 | $2.70 | $2.56 |
| 2020-11-18 | $2.72 | $2.64 | $2.73 | $2.45 |
| 2020-11-17 | $2.58 | $2.72 | $2.76 | $2.58 |
| 2020-11-16 | $2.50 | $2.58 | $2.61 | $2.49 |
| 2020-11-15 | $2.54 | $2.50 | $2.55 | $2.47 |
| 2020-11-14 | $2.60 | $2.54 | $2.61 | $2.50 |
| 2020-11-13 | $2.46 | $2.60 | $2.64 | $2.46 |
| 2020-11-12 | $2.50 | $2.46 | $2.51 | $2.44 |
| 2020-11-11 | $2.50 | $2.50 | $2.54 | $2.50 |
| 2020-11-10 | $2.50 | $2.50 | $2.53 | $2.48 |
| 2020-11-09 | $2.54 | $2.50 | $2.56 | $2.46 |
| 2020-11-08 | $2.50 | $2.54 | $2.56 | $2.49 |
| 2020-11-07 | $2.53 | $2.50 | $2.63 | $2.46 |
| 2020-11-06 | $2.44 | $2.53 | $2.54 | $2.44 |
| 2020-11-05 | $2.35 | $2.44 | $2.49 | $2.35 |
| 2020-11-04 | $2.37 | $2.35 | $2.38 | $2.30 |
| 2020-11-03 | $2.44 | $2.37 | $2.44 | $2.26 |
| 2020-11-02 | $2.52 | $2.44 | $2.55 | $2.41 |
| 2020-11-01 | $2.53 | $2.52 | $2.54 | $2.46 |
| 2020-10-31 | $2.51 | $2.53 | $2.56 | $2.50 |
| 2020-10-30 | $2.64 | $2.51 | $2.65 | $2.42 |
| 2020-10-29 | $2.66 | $2.64 | $2.68 | $2.61 |
| 2020-10-28 | $2.67 | $2.66 | $2.75 | $2.63 |
| 2020-10-27 | $2.63 | $2.67 | $2.70 | $2.63 |
| 2020-10-26 | $2.71 | $2.63 | $2.75 | $2.60 |
| 2020-10-25 | $2.66 | $2.71 | $2.74 | $2.62 |
| 2020-10-24 | $2.64 | $2.66 | $2.67 | $2.62 |
| 2020-10-23 | $2.67 | $2.64 | $2.69 | $2.60 |
| 2020-10-22 | $2.61 | $2.67 | $2.71 | $2.61 |
| 2020-10-21 | $2.53 | $2.61 | $2.66 | $2.53 |
| 2020-10-20 | $2.58 | $2.53 | $2.59 | $2.51 |
| 2020-10-19 | $2.55 | $2.58 | $2.61 | $2.53 |
| 2020-10-18 | $2.53 | $2.55 | $2.56 | $2.52 |
| 2020-10-17 | $2.54 | $2.53 | $2.55 | $2.51 |
| 2020-10-16 | $2.60 | $2.54 | $2.61 | $2.50 |
| 2020-10-15 | $2.61 | $2.60 | $2.63 | $2.59 |
| 2020-10-14 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2020-10-13 | $2.65 | $2.64 | $2.66 | $2.61 |
| 2020-10-12 | $2.66 | $2.65 | $2.69 | $2.61 |
| 2020-10-11 | $2.64 | $2.66 | $2.69 | $2.62 |
| 2020-10-10 | $2.65 | $2.64 | $2.72 | $2.64 |
| 2020-10-09 | $2.61 | $2.65 | $2.66 | $2.59 |
| 2020-10-08 | $2.65 | $2.61 | $2.66 | $2.51 |
| 2020-10-07 | $2.70 | $2.65 | $2.72 | $2.59 |
| 2020-10-06 | $2.53 | $2.70 | $2.98 | $2.49 |
| 2020-10-05 | $2.52 | $2.53 | $2.54 | $2.49 |
| 2020-10-04 | $2.48 | $2.52 | $2.54 | $2.47 |
| 2020-10-03 | $2.48 | $2.48 | $2.51 | $2.47 |
| 2020-10-02 | $2.55 | $2.48 | $2.56 | $2.42 |
| 2020-10-01 | $2.58 | $2.55 | $2.63 | $2.49 |
| 2020-09-30 | $2.60 | $2.58 | $2.60 | $2.56 |
| 2020-09-29 | $2.56 | $2.60 | $2.60 | $2.56 |
| 2020-09-28 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2020-09-27 | $2.57 | $2.59 | $2.60 | $2.53 |
| 2020-09-26 | $2.55 | $2.57 | $2.61 | $2.51 |
| 2020-09-25 | $2.54 | $2.55 | $2.56 | $2.47 |
| 2020-09-24 | $2.44 | $2.54 | $2.67 | $2.52 |
| 2020-09-23 | $2.57 | $2.44 | $2.58 | $2.39 |
| 2020-09-22 | $2.51 | $2.57 | $2.59 | $2.50 |
| 2020-09-21 | $2.67 | $2.51 | $2.69 | $2.50 |
| 2020-09-20 | $2.71 | $2.67 | $2.71 | $2.63 |
| 2020-09-19 | $2.69 | $2.71 | $2.74 | $2.68 |
| 2020-09-18 | $2.74 | $2.69 | $2.76 | $2.66 |
| 2020-09-17 | $2.72 | $2.74 | $2.78 | $2.70 |
| 2020-09-16 | $2.71 | $2.72 | $2.75 | $2.59 |
| 2020-09-15 | $2.73 | $2.71 | $2.78 | $2.70 |
| 2020-09-14 | $2.72 | $2.73 | $2.77 | $2.69 |
| 2020-09-13 | $2.81 | $2.72 | $2.83 | $2.68 |
| 2020-09-12 | $2.79 | $2.81 | $2.83 | $2.74 |
| 2020-09-11 | $2.78 | $2.79 | $2.82 | $2.72 |
| 2020-09-10 | $2.75 | $2.78 | $2.85 | $2.75 |
| 2020-09-09 | $2.77 | $2.75 | $2.82 | $2.70 |
| 2020-09-08 | $2.86 | $2.77 | $2.86 | $2.68 |
| 2020-09-07 | $2.91 | $2.86 | $2.94 | $2.67 |
| 2020-09-06 | $2.94 | $2.91 | $3.03 | $2.82 |
| 2020-09-05 | $3.01 | $2.94 | $3.16 | $2.78 |
| 2020-09-04 | $2.62 | $3.01 | $3.22 | $2.59 |
| 2020-09-03 | $3.11 | $2.62 | $3.16 | $2.52 |
| 2020-09-02 | $3.48 | $3.11 | $3.50 | $2.96 |
| 2020-09-01 | $3.21 | $3.48 | $3.55 | $3.16 |
| 2020-08-31 | $3.27 | $3.21 | $3.30 | $3.20 |
| 2020-08-30 | $3.13 | $3.27 | $3.27 | $3.13 |
| 2020-08-29 | $3.12 | $3.13 | $3.21 | $3.09 |
| 2020-08-28 | $2.98 | $3.12 | $3.18 | $2.95 |
| 2020-08-27 | $3.12 | $2.98 | $3.15 | $2.86 |
| 2020-08-26 | $3.13 | $3.12 | $3.17 | $3.07 |
| 2020-08-25 | $3.39 | $3.13 | $3.39 | $3.03 |
| 2020-08-24 | $3.32 | $3.39 | $3.42 | $3.29 |
| 2020-08-23 | $3.37 | $3.32 | $3.39 | $3.23 |
| 2020-08-22 | $3.25 | $3.37 | $3.38 | $3.17 |
| 2020-08-21 | $3.44 | $3.25 | $3.63 | $3.23 |
| 2020-08-20 | $3.35 | $3.44 | $3.46 | $3.35 |
| 2020-08-19 | $3.59 | $3.35 | $3.63 | $3.22 |
| 2020-08-18 | $3.78 | $3.59 | $3.83 | $3.55 |
| 2020-08-17 | $3.88 | $3.78 | $3.92 | $3.69 |
| 2020-08-16 | $3.72 | $3.88 | $3.95 | $3.53 |
| 2020-08-15 | $3.26 | $3.72 | $3.85 | $3.26 |
| 2020-08-14 | $3.14 | $3.26 | $3.30 | $3.09 |
| 2020-08-13 | $3.03 | $3.14 | $3.15 | $2.92 |
| 2020-08-12 | $3.01 | $3.03 | $3.05 | $2.89 |
| 2020-08-11 | $3.24 | $3.01 | $3.30 | $2.89 |
| 2020-08-10 | $3.03 | $3.24 | $3.30 | $3.03 |
| 2020-08-09 | $3.06 | $3.03 | $3.08 | $2.94 |
| 2020-08-08 | $3.01 | $3.06 | $3.09 | $2.98 |
| 2020-08-07 | $3.09 | $3.01 | $3.25 | $2.82 |
| 2020-08-06 | $3.05 | $3.09 | $3.18 | $3.00 |
| 2020-08-05 | $3.04 | $3.05 | $3.10 | $3.01 |
| 2020-08-04 | $3.05 | $3.04 | $3.10 | $2.96 |
| 2020-08-03 | $2.94 | $3.05 | $3.12 | $2.91 |
| 2020-08-02 | $3.31 | $2.94 | $3.49 | $2.61 |
| 2020-08-01 | $3.10 | $3.31 | $3.33 | $3.07 |
| 2020-07-31 | $3.05 | $3.10 | $3.15 | $3.02 |
| 2020-07-30 | $3.03 | $3.05 | $3.11 | $2.96 |
| 2020-07-29 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2020-07-28 | $2.85 | $3.00 | $3.08 | $2.78 |
| 2020-07-27 | $2.72 | $2.85 | $2.93 | $2.65 |
| 2020-07-26 | $2.73 | $2.72 | $2.81 | $2.69 |
| 2020-07-25 | $2.60 | $2.73 | $2.75 | $2.60 |
| 2020-07-24 | $2.66 | $2.60 | $2.66 | $2.58 |
| 2020-07-23 | $2.67 | $2.66 | $2.69 | $2.64 |
| 2020-07-22 | $2.63 | $2.67 | $2.67 | $2.58 |
| 2020-07-21 | $2.57 | $2.63 | $2.64 | $2.56 |
| 2020-07-20 | $2.59 | $2.57 | $2.62 | $2.54 |
| 2020-07-19 | $2.50 | $2.59 | $2.61 | $2.47 |
| 2020-07-18 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-17 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-16 | $2.54 | $2.50 | $2.57 | $2.44 |
| 2020-07-15 | $2.56 | $2.54 | $2.57 | $2.50 |
| 2020-07-14 | $2.55 | $2.56 | $2.58 | $2.51 |
| 2020-07-13 | $2.62 | $2.55 | $2.65 | $2.46 |
| 2020-07-12 | $2.62 | $2.62 | $2.66 | $2.57 |
| 2020-07-11 | $2.62 | $2.62 | $2.64 | $2.59 |
| 2020-07-10 | $2.65 | $2.62 | $2.65 | $2.58 |
| 2020-07-09 | $2.68 | $2.65 | $2.73 | $2.58 |
| 2020-07-08 | $2.56 | $2.68 | $2.70 | $2.54 |
| 2020-07-07 | $2.62 | $2.56 | $2.63 | $2.53 |
| 2020-07-06 | $2.41 | $2.62 | $2.64 | $2.40 |
| 2020-07-05 | $2.46 | $2.41 | $2.47 | $2.33 |
| 2020-07-04 | $2.42 | $2.46 | $2.50 | $2.42 |
| 2020-07-03 | $2.36 | $2.42 | $2.46 | $2.35 |
| 2020-07-02 | $2.38 | $2.36 | $2.39 | $2.31 |
| 2020-07-01 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2020-06-30 | $2.38 | $2.37 | $2.39 | $2.35 |
| 2020-06-29 | $2.37 | $2.38 | $2.42 | $2.33 |
| 2020-06-28 | $2.33 | $2.37 | $2.43 | $2.31 |
| 2020-06-27 | $2.48 | $2.33 | $2.48 | $2.22 |
| 2020-06-26 | $2.48 | $2.48 | $2.51 | $2.39 |
| 2020-06-25 | $2.50 | $2.48 | $2.53 | $2.44 |
| 2020-06-24 | $2.57 | $2.50 | $2.60 | $2.46 |
| 2020-06-23 | $2.59 | $2.57 | $2.60 | $2.56 |
| 2020-06-22 | $2.52 | $2.59 | $2.61 | $2.51 |
| 2020-06-21 | $2.54 | $2.52 | $2.56 | $2.51 |
| 2020-06-20 | $2.52 | $2.54 | $2.56 | $2.47 |
| 2020-06-19 | $2.54 | $2.52 | $2.55 | $2.50 |
| 2020-06-18 | $2.57 | $2.54 | $2.57 | $2.50 |
| 2020-06-17 | $2.55 | $2.57 | $2.60 | $2.52 |
| 2020-06-16 | $2.53 | $2.55 | $2.57 | $2.52 |
| 2020-06-15 | $2.57 | $2.53 | $2.57 | $2.43 |
| 2020-06-14 | $2.60 | $2.57 | $2.61 | $2.53 |
| 2020-06-13 | $2.60 | $2.60 | $2.62 | $2.56 |
| 2020-06-12 | $2.52 | $2.60 | $2.62 | $2.49 |
| 2020-06-11 | $2.76 | $2.52 | $2.78 | $2.45 |
| 2020-06-10 | $2.75 | $2.76 | $2.78 | $2.73 |
| 2020-06-09 | $2.79 | $2.75 | $2.80 | $2.69 |
| 2020-06-08 | $2.81 | $2.79 | $2.82 | $2.76 |
| 2020-06-07 | $2.80 | $2.81 | $2.83 | $2.73 |
| 2020-06-06 | $2.82 | $2.80 | $2.84 | $2.78 |
| 2020-06-05 | $2.72 | $2.82 | $2.87 | $2.71 |
| 2020-06-04 | $2.70 | $2.72 | $2.75 | $2.67 |
| 2020-06-03 | $2.68 | $2.70 | $2.71 | $2.64 |
| 2020-06-02 | $2.82 | $2.68 | $2.90 | $2.62 |
| 2020-06-01 | $2.68 | $2.82 | $2.84 | $2.67 |
| 2020-05-31 | $2.77 | $2.68 | $2.77 | $2.65 |
| 2020-05-30 | $2.62 | $2.77 | $2.78 | $2.60 |
| 2020-05-29 | $2.61 | $2.62 | $2.67 | $2.59 |
| 2020-05-28 | $2.57 | $2.61 | $2.62 | $2.52 |
| 2020-05-27 | $2.50 | $2.57 | $2.58 | $2.50 |
| 2020-05-26 | $2.53 | $2.50 | $2.54 | $2.46 |
| 2020-05-25 | $2.49 | $2.53 | $2.55 | $2.45 |
| 2020-05-24 | $2.56 | $2.49 | $2.61 | $2.49 |
| 2020-05-23 | $2.59 | $2.56 | $2.62 | $2.54 |
| 2020-05-22 | $2.46 | $2.59 | $2.64 | $2.44 |
| 2020-05-21 | $2.60 | $2.46 | $2.61 | $2.41 |
| 2020-05-20 | $2.65 | $2.60 | $2.68 | $2.54 |
| 2020-05-19 | $2.67 | $2.65 | $2.67 | $2.57 |
| 2020-05-18 | $2.62 | $2.67 | $2.75 | $2.61 |
| 2020-05-17 | $2.63 | $2.62 | $2.67 | $2.60 |
| 2020-05-16 | $2.59 | $2.63 | $2.69 | $2.57 |
| 2020-05-15 | $2.62 | $2.59 | $2.66 | $2.53 |
| 2020-05-14 | $2.52 | $2.62 | $2.65 | $2.47 |
| 2020-05-13 | $2.44 | $2.52 | $2.56 | $2.42 |
| 2020-05-12 | $2.40 | $2.44 | $2.47 | $2.40 |
| 2020-05-11 | $2.45 | $2.40 | $2.49 | $2.28 |
| 2020-05-10 | $2.75 | $2.45 | $2.75 | $2.29 |
| 2020-05-09 | $2.75 | $2.75 | $2.84 | $2.74 |
| 2020-05-08 | $2.76 | $2.75 | $2.82 | $2.70 |
| 2020-05-07 | $2.66 | $2.76 | $2.79 | $2.59 |
| 2020-05-06 | $2.77 | $2.66 | $2.82 | $2.62 |
| 2020-05-05 | $2.77 | $2.77 | $2.83 | $2.71 |
| 2020-05-04 | $2.84 | $2.77 | $2.85 | $2.63 |
| 2020-05-03 | $2.94 | $2.84 | $3.01 | $2.77 |
| 2020-05-02 | $2.87 | $2.94 | $2.95 | $2.86 |
| 2020-05-01 | $2.83 | $2.87 | $2.93 | $2.83 |
| 2020-04-30 | $3.00 | $2.83 | $3.11 | $2.75 |
| 2020-04-29 | $2.77 | $3.00 | $3.08 | $2.76 |
| 2020-04-28 | $2.75 | $2.77 | $2.78 | $2.69 |
| 2020-04-27 | $2.74 | $2.75 | $2.82 | $2.68 |
| 2020-04-26 | $2.70 | $2.74 | $2.78 | $2.68 |
| 2020-04-25 | $2.71 | $2.70 | $2.80 | $2.66 |
| 2020-04-24 | $2.68 | $2.71 | $2.74 | $2.67 |
| 2020-04-23 | $2.63 | $2.68 | $2.77 | $2.59 |
| 2020-04-22 | $2.52 | $2.63 | $2.66 | $2.51 |
| 2020-04-21 | $2.51 | $2.52 | $2.57 | $2.49 |
| 2020-04-20 | $2.60 | $2.51 | $2.71 | $2.44 |
| 2020-04-19 | $2.73 | $2.60 | $2.74 | $2.54 |
| 2020-04-18 | $2.62 | $2.73 | $2.77 | $2.62 |
| 2020-04-17 | $2.66 | $2.62 | $2.68 | $2.59 |
| 2020-04-16 | $2.40 | $2.66 | $2.72 | $2.34 |
| 2020-04-15 | $2.47 | $2.40 | $2.50 | $2.40 |
| 2020-04-14 | $2.44 | $2.47 | $2.51 | $2.42 |
| 2020-04-13 | $2.50 | $2.44 | $2.50 | $2.34 |
| 2020-04-12 | $2.51 | $2.50 | $2.60 | $2.46 |
| 2020-04-11 | $2.49 | $2.51 | $2.55 | $2.43 |
| 2020-04-10 | $2.73 | $2.49 | $2.75 | $2.42 |
| 2020-04-09 | $2.75 | $2.73 | $2.76 | $2.68 |
| 2020-04-08 | $2.64 | $2.75 | $2.80 | $2.59 |
| 2020-04-07 | $2.77 | $2.64 | $2.83 | $2.56 |
| 2020-04-06 | $2.36 | $2.77 | $2.77 | $2.35 |
| 2020-04-05 | $2.36 | $2.36 | $2.39 | $2.32 |
| 2020-04-04 | $2.33 | $2.36 | $2.40 | $2.29 |
| 2020-04-03 | $2.30 | $2.33 | $2.39 | $2.28 |
| 2020-04-02 | $2.27 | $2.30 | $2.53 | $2.26 |
| 2020-04-01 | $2.22 | $2.27 | $2.30 | $2.15 |
| 2020-03-31 | $2.23 | $2.22 | $2.26 | $2.19 |
| 2020-03-30 | $2.12 | $2.23 | $2.28 | $2.12 |
| 2020-03-29 | $2.21 | $2.12 | $2.22 | $2.10 |
| 2020-03-28 | $2.20 | $2.21 | $2.24 | $2.09 |
| 2020-03-27 | $2.33 | $2.20 | $2.37 | $2.19 |
| 2020-03-26 | $2.30 | $2.33 | $2.34 | $2.27 |
| 2020-03-25 | $2.35 | $2.30 | $2.38 | $2.23 |
| 2020-03-24 | $2.30 | $2.35 | $2.38 | $2.28 |
| 2020-03-23 | $2.14 | $2.30 | $2.35 | $2.06 |
| 2020-03-22 | $2.28 | $2.14 | $2.39 | $2.11 |
| 2020-03-21 | $2.20 | $2.28 | $2.36 | $2.11 |
| 2020-03-20 | $2.29 | $2.20 | $2.53 | $1.90 |
| 2020-03-19 | $2.01 | $2.29 | $2.40 | $1.98 |
| 2020-03-18 | $1.98 | $2.01 | $2.01 | $1.88 |
| 2020-03-17 | $1.90 | $1.98 | $2.04 | $1.88 |
| 2020-03-16 | $2.05 | $1.90 | $2.05 | $1.72 |
| 2020-03-15 | $1.97 | $2.05 | $2.16 | $1.95 |
| 2020-03-14 | $2.12 | $1.97 | $2.14 | $1.94 |
| 2020-03-13 | $1.79 | $2.12 | $2.25 | $1.42 |
| 2020-03-12 | $3.08 | $1.79 | $3.09 | $1.70 |
| 2020-03-11 | $3.08 | $3.08 | $3.12 | $2.85 |
| 2020-03-10 | $3.07 | $3.08 | $3.16 | $3.00 |
| 2020-03-09 | $3.05 | $3.07 | $3.18 | $2.86 |
| 2020-03-08 | $3.65 | $3.05 | $3.65 | $3.00 |
| 2020-03-07 | $3.85 | $3.65 | $3.86 | $3.63 |
| 2020-03-06 | $3.77 | $3.85 | $3.87 | $3.72 |
| 2020-03-05 | $3.60 | $3.77 | $3.85 | $3.60 |
| 2020-03-04 | $3.64 | $3.60 | $3.68 | $3.54 |
| 2020-03-03 | $3.72 | $3.64 | $3.73 | $3.57 |
| 2020-03-02 | $3.53 | $3.72 | $3.77 | $3.50 |
| 2020-03-01 | $3.52 | $3.53 | $3.66 | $3.43 |
| 2020-02-29 | $3.53 | $3.52 | $3.67 | $3.52 |
| 2020-02-28 | $3.62 | $3.53 | $3.68 | $3.35 |
| 2020-02-27 | $3.54 | $3.62 | $3.74 | $3.39 |
| 2020-02-26 | $4.08 | $3.54 | $4.11 | $3.33 |
| 2020-02-25 | $4.13 | $4.08 | $4.24 | $3.90 |
| 2020-02-24 | $4.40 | $4.13 | $4.41 | $3.92 |
| 2020-02-23 | $4.12 | $4.40 | $4.41 | $4.09 |
| 2020-02-22 | $4.05 | $4.12 | $4.16 | $3.98 |
| 2020-02-21 | $4.00 | $4.05 | $4.19 | $3.95 |
| 2020-02-20 | $3.98 | $4.00 | $4.06 | $3.79 |
| 2020-02-19 | $4.59 | $3.98 | $4.61 | $3.66 |
| 2020-02-18 | $4.35 | $4.59 | $4.66 | $4.26 |
| 2020-02-17 | $4.39 | $4.35 | $4.41 | $4.03 |
| 2020-02-16 | $4.75 | $4.39 | $4.85 | $4.04 |
| 2020-02-15 | $5.37 | $4.75 | $5.39 | $4.51 |
| 2020-02-14 | $5.36 | $5.37 | $5.43 | $5.22 |
| 2020-02-13 | $5.34 | $5.36 | $5.49 | $5.17 |
| 2020-02-12 | $5.26 | $5.34 | $5.47 | $5.26 |
| 2020-02-11 | $4.90 | $5.26 | $5.31 | $4.79 |
| 2020-02-10 | $5.01 | $4.90 | $5.04 | $4.74 |
| 2020-02-09 | $4.76 | $5.01 | $5.04 | $4.76 |
| 2020-02-08 | $4.59 | $4.76 | $4.84 | $4.43 |
| 2020-02-07 | $4.59 | $4.59 | $4.69 | $4.51 |
| 2020-02-06 | $4.53 | $4.59 | $4.66 | $4.44 |
| 2020-02-05 | $4.23 | $4.53 | $4.59 | $4.17 |
| 2020-02-04 | $4.21 | $4.23 | $4.26 | $4.07 |
| 2020-02-03 | $4.22 | $4.21 | $4.38 | $4.14 |
| 2020-02-02 | $4.16 | $4.22 | $4.34 | $4.05 |
| 2020-02-01 | $4.15 | $4.16 | $4.27 | $4.08 |
| 2020-01-31 | $4.32 | $4.15 | $4.37 | $4.03 |
| 2020-01-30 | $3.96 | $4.32 | $4.39 | $3.89 |
| 2020-01-29 | $4.05 | $3.96 | $4.12 | $3.96 |
| 2020-01-28 | $3.96 | $4.05 | $4.13 | $3.88 |
| 2020-01-27 | $3.65 | $3.96 | $4.06 | $3.65 |
| 2020-01-26 | $3.50 | $3.65 | $3.67 | $3.44 |
| 2020-01-25 | $3.63 | $3.50 | $3.64 | $3.49 |
| 2020-01-24 | $3.57 | $3.63 | $3.70 | $3.36 |
| 2020-01-23 | $3.65 | $3.57 | $3.65 | $3.49 |
| 2020-01-22 | $3.66 | $3.65 | $3.74 | $3.59 |
| 2020-01-21 | $3.61 | $3.66 | $3.68 | $3.56 |
| 2020-01-20 | $3.61 | $3.61 | $3.70 | $3.49 |
| 2020-01-19 | $3.80 | $3.61 | $3.93 | $3.43 |
| 2020-01-18 | $3.90 | $3.80 | $4.00 | $3.70 |
| 2020-01-17 | $3.84 | $3.90 | $4.06 | $3.74 |
| 2020-01-16 | $3.77 | $3.84 | $3.94 | $3.53 |
| 2020-01-15 | $3.80 | $3.77 | $3.94 | $3.57 |
| 2020-01-14 | $3.11 | $3.80 | $4.06 | $3.11 |
| 2020-01-13 | $3.21 | $3.11 | $3.21 | $3.07 |
| 2020-01-12 | $3.00 | $3.21 | $3.22 | $2.94 |
| 2020-01-11 | $2.98 | $3.00 | $3.13 | $2.94 |
| 2020-01-10 | $2.75 | $2.98 | $3.00 | $2.66 |
| 2020-01-09 | $2.77 | $2.75 | $2.80 | $2.70 |
| 2020-01-08 | $2.85 | $2.77 | $2.98 | $2.71 |
| 2020-01-07 | $2.85 | $2.85 | $2.88 | $2.76 |
| 2020-01-06 | $2.69 | $2.85 | $2.86 | $2.68 |
| 2020-01-05 | $2.66 | $2.69 | $2.78 | $2.66 |
| 2020-01-04 | $2.65 | $2.66 | $2.69 | $2.63 |
| 2020-01-03 | $2.47 | $2.65 | $2.68 | $2.44 |
| 2020-01-02 | $2.61 | $2.47 | $2.62 | $2.43 |
| 2020-01-01 | $2.59 | $2.61 | $2.64 | $2.58 |
| 2019-12-31 | $2.63 | $2.59 | $2.66 | $2.57 |
| 2019-12-30 | $2.70 | $2.63 | $2.73 | $2.61 |
| 2019-12-29 | $2.64 | $2.70 | $2.73 | $2.63 |
| 2019-12-28 | $2.58 | $2.64 | $2.68 | $2.58 |
| 2019-12-27 | $2.52 | $2.58 | $2.59 | $2.51 |
| 2019-12-26 | $2.49 | $2.52 | $2.64 | $2.47 |
| 2019-12-25 | $2.55 | $2.49 | $2.55 | $2.46 |
| 2019-12-24 | $2.52 | $2.55 | $2.57 | $2.49 |
| 2019-12-23 | $2.55 | $2.52 | $2.61 | $2.50 |
| 2019-12-22 | $2.45 | $2.55 | $2.56 | $2.45 |
| 2019-12-21 | $2.50 | $2.45 | $2.50 | $2.44 |
| 2019-12-20 | $2.46 | $2.50 | $2.56 | $2.43 |
| 2019-12-19 | $2.47 | $2.46 | $2.51 | $2.41 |
| 2019-12-18 | $2.21 | $2.47 | $2.53 | $2.17 |
| 2019-12-17 | $2.38 | $2.21 | $2.38 | $2.16 |
| 2019-12-16 | $2.58 | $2.38 | $2.58 | $2.30 |
| 2019-12-15 | $2.58 | $2.58 | $2.60 | $2.55 |
| 2019-12-14 | $2.63 | $2.58 | $2.64 | $2.56 |
| 2019-12-13 | $2.59 | $2.63 | $2.65 | $2.58 |
| 2019-12-12 | $2.58 | $2.59 | $2.62 | $2.52 |
| 2019-12-11 | $2.61 | $2.58 | $2.63 | $2.56 |
| 2019-12-10 | $2.67 | $2.61 | $2.68 | $2.58 |
| 2019-12-09 | $2.76 | $2.67 | $2.77 | $2.63 |
| 2019-12-08 | $2.74 | $2.76 | $2.79 | $2.71 |
| 2019-12-07 | $2.75 | $2.74 | $2.77 | $2.72 |
| 2019-12-06 | $2.70 | $2.75 | $2.76 | $2.68 |
| 2019-12-05 | $2.64 | $2.70 | $2.72 | $2.63 |
| 2019-12-04 | $2.71 | $2.64 | $2.78 | $2.58 |
| 2019-12-03 | $2.69 | $2.71 | $2.75 | $2.66 |
| 2019-12-02 | $2.80 | $2.69 | $2.81 | $2.66 |
| 2019-12-01 | $2.77 | $2.80 | $2.87 | $2.67 |
| 2019-11-30 | $2.81 | $2.77 | $2.83 | $2.73 |
| 2019-11-29 | $2.64 | $2.81 | $2.84 | $2.63 |
| 2019-11-28 | $2.69 | $2.64 | $2.71 | $2.61 |
| 2019-11-27 | $2.63 | $2.69 | $2.75 | $2.50 |
| 2019-11-26 | $2.54 | $2.63 | $2.65 | $2.53 |
| 2019-11-25 | $2.43 | $2.54 | $2.63 | $2.35 |
| 2019-11-24 | $2.70 | $2.43 | $2.70 | $2.37 |
| 2019-11-23 | $2.63 | $2.70 | $2.72 | $2.58 |
| 2019-11-22 | $2.83 | $2.63 | $2.85 | $2.46 |
| 2019-11-21 | $3.09 | $2.83 | $3.12 | $2.74 |
| 2019-11-20 | $3.13 | $3.09 | $3.16 | $3.06 |
| 2019-11-19 | $3.19 | $3.13 | $3.20 | $3.03 |
| 2019-11-18 | $3.40 | $3.19 | $3.41 | $3.03 |
| 2019-11-17 | $3.38 | $3.40 | $3.45 | $3.33 |
| 2019-11-16 | $3.34 | $3.38 | $3.40 | $3.32 |
| 2019-11-15 | $3.40 | $3.34 | $3.51 | $3.29 |
| 2019-11-14 | $3.48 | $3.40 | $3.49 | $3.34 |
| 2019-11-13 | $3.48 | $3.48 | $3.49 | $3.42 |
| 2019-11-12 | $3.44 | $3.48 | $3.52 | $3.39 |
| 2019-11-11 | $3.59 | $3.44 | $3.61 | $3.42 |
| 2019-11-10 | $3.49 | $3.59 | $3.67 | $3.46 |
| 2019-11-09 | $3.41 | $3.49 | $3.50 | $3.41 |
| 2019-11-08 | $3.47 | $3.41 | $3.55 | $3.32 |
| 2019-11-07 | $3.61 | $3.47 | $3.64 | $3.42 |
| 2019-11-06 | $3.63 | $3.61 | $3.68 | $3.56 |
| 2019-11-05 | $3.46 | $3.63 | $3.69 | $3.42 |
| 2019-11-04 | $3.28 | $3.46 | $3.52 | $3.25 |
| 2019-11-03 | $3.33 | $3.28 | $3.35 | $3.21 |
| 2019-11-02 | $3.36 | $3.33 | $3.40 | $3.31 |
| 2019-11-01 | $3.27 | $3.36 | $3.41 | $3.22 |
| 2019-10-31 | $3.28 | $3.27 | $3.34 | $3.18 |
| 2019-10-30 | $3.41 | $3.28 | $3.43 | $3.20 |
| 2019-10-29 | $3.30 | $3.41 | $3.46 | $3.29 |
| 2019-10-28 | $3.34 | $3.30 | $3.56 | $3.26 |
| 2019-10-27 | $3.15 | $3.34 | $3.50 | $3.09 |
| 2019-10-26 | $3.19 | $3.15 | $3.57 | $3.00 |
| 2019-10-25 | $2.73 | $3.19 | $3.34 | $2.73 |
| 2019-10-24 | $2.72 | $2.73 | $2.79 | $2.66 |
| 2019-10-23 | $2.90 | $2.72 | $2.92 | $2.55 |
| 2019-10-22 | $2.94 | $2.90 | $3.03 | $2.87 |
| 2019-10-21 | $2.94 | $2.94 | $2.99 | $2.89 |
| 2019-10-20 | $2.89 | $2.94 | $2.95 | $2.83 |
| 2019-10-19 | $2.89 | $2.89 | $2.93 | $2.85 |
| 2019-10-18 | $2.96 | $2.89 | $2.96 | $2.72 |
| 2019-10-17 | $2.93 | $2.96 | $2.97 | $2.89 |
| 2019-10-16 | $2.97 | $2.93 | $2.99 | $2.86 |
| 2019-10-15 | $3.17 | $2.97 | $3.18 | $2.83 |
| 2019-10-14 | $3.11 | $3.17 | $3.20 | $3.10 |
| 2019-10-13 | $3.08 | $3.11 | $3.14 | $3.05 |
| 2019-10-12 | $3.07 | $3.08 | $3.15 | $3.05 |
| 2019-10-11 | $3.12 | $3.07 | $3.21 | $3.04 |
| 2019-10-10 | $3.25 | $3.12 | $3.26 | $3.04 |
| 2019-10-09 | $3.17 | $3.25 | $3.34 | $3.12 |
| 2019-10-08 | $3.19 | $3.17 | $3.26 | $3.12 |
| 2019-10-07 | $2.92 | $3.19 | $3.27 | $2.91 |
| 2019-10-06 | $3.00 | $2.92 | $3.01 | $2.86 |
| 2019-10-05 | $3.01 | $3.00 | $3.05 | $2.94 |
| 2019-10-04 | $2.93 | $3.01 | $3.10 | $2.88 |
| 2019-10-03 | $3.02 | $2.93 | $3.03 | $2.82 |
| 2019-10-02 | $2.95 | $3.02 | $3.05 | $2.90 |
| 2019-10-01 | $2.98 | $2.95 | $3.13 | $2.87 |
| 2019-09-30 | $2.79 | $2.98 | $3.04 | $2.73 |
| 2019-09-29 | $2.84 | $2.79 | $2.85 | $2.69 |
| 2019-09-28 | $2.84 | $2.84 | $2.88 | $2.78 |
| 2019-09-27 | $2.79 | $2.84 | $2.91 | $2.70 |
| 2019-09-26 | $2.88 | $2.79 | $2.88 | $2.60 |
| 2019-09-25 | $2.77 | $2.88 | $2.96 | $2.70 |
| 2019-09-24 | $3.69 | $2.77 | $3.72 | $2.48 |
| 2019-09-23 | $3.82 | $3.69 | $3.87 | $3.66 |
| 2019-09-22 | $4.01 | $3.82 | $4.01 | $3.75 |
| 2019-09-21 | $4.02 | $4.01 | $4.08 | $3.96 |
| 2019-09-20 | $3.98 | $4.02 | $4.04 | $3.84 |
| 2019-09-19 | $4.09 | $3.98 | $4.10 | $3.82 |
| 2019-09-18 | $4.08 | $4.09 | $4.18 | $4.06 |
| 2019-09-17 | $4.10 | $4.08 | $4.24 | $4.04 |
| 2019-09-16 | $4.08 | $4.10 | $4.16 | $3.95 |
| 2019-09-15 | $4.04 | $4.08 | $4.16 | $4.02 |
| 2019-09-14 | $3.74 | $4.04 | $4.12 | $3.70 |
| 2019-09-13 | $3.75 | $3.74 | $3.76 | $3.69 |
| 2019-09-12 | $3.76 | $3.75 | $3.80 | $3.68 |
| 2019-09-11 | $3.78 | $3.76 | $3.82 | $3.65 |
| 2019-09-10 | $3.88 | $3.78 | $3.92 | $3.66 |
| 2019-09-09 | $3.79 | $3.88 | $3.96 | $3.62 |
| 2019-09-08 | $3.58 | $3.79 | $3.81 | $3.52 |
| 2019-09-07 | $3.22 | $3.58 | $3.68 | $3.20 |
| 2019-09-06 | $3.27 | $3.22 | $3.37 | $3.12 |
| 2019-09-05 | $3.31 | $3.27 | $3.34 | $3.21 |
| 2019-09-04 | $3.36 | $3.31 | $3.37 | $3.28 |
| 2019-09-03 | $3.33 | $3.36 | $3.47 | $3.31 |
| 2019-09-02 | $3.27 | $3.33 | $3.38 | $3.23 |
| 2019-09-01 | $3.34 | $3.27 | $3.35 | $3.12 |
| 2019-08-31 | $3.22 | $3.34 | $3.42 | $3.20 |
| 2019-08-30 | $3.20 | $3.22 | $3.29 | $3.17 |
| 2019-08-29 | $3.26 | $3.20 | $3.27 | $3.06 |
| 2019-08-28 | $3.56 | $3.26 | $3.56 | $3.12 |
| 2019-08-27 | $3.58 | $3.56 | $3.59 | $3.50 |
| 2019-08-26 | $3.55 | $3.58 | $3.71 | $3.54 |
| 2019-08-25 | $3.67 | $3.55 | $3.70 | $3.47 |
| 2019-08-24 | $3.68 | $3.67 | $3.69 | $3.56 |
| 2019-08-23 | $3.64 | $3.68 | $3.77 | $3.61 |
| 2019-08-22 | $3.51 | $3.64 | $3.71 | $3.46 |
| 2019-08-21 | $3.68 | $3.51 | $3.69 | $3.37 |
| 2019-08-20 | $3.73 | $3.68 | $3.73 | $3.60 |
| 2019-08-19 | $3.70 | $3.73 | $3.79 | $3.65 |
| 2019-08-18 | $3.56 | $3.70 | $3.77 | $3.52 |
| 2019-08-17 | $3.59 | $3.56 | $3.62 | $3.49 |
| 2019-08-16 | $3.63 | $3.59 | $3.66 | $3.49 |
| 2019-08-15 | $3.67 | $3.63 | $3.72 | $3.32 |
| 2019-08-14 | $4.08 | $3.67 | $4.12 | $3.57 |
| 2019-08-13 | $4.13 | $4.08 | $4.14 | $3.96 |
| 2019-08-12 | $4.20 | $4.13 | $4.21 | $4.08 |
| 2019-08-11 | $4.06 | $4.20 | $4.26 | $4.06 |
| 2019-08-10 | $3.91 | $4.06 | $4.14 | $3.86 |
| 2019-08-09 | $4.17 | $3.91 | $4.19 | $3.81 |
| 2019-08-08 | $4.23 | $4.17 | $4.24 | $4.10 |
| 2019-08-07 | $4.19 | $4.23 | $4.29 | $4.14 |
| 2019-08-06 | $4.46 | $4.19 | $4.50 | $4.05 |
| 2019-08-05 | $4.24 | $4.46 | $4.58 | $4.23 |
| 2019-08-04 | $4.29 | $4.24 | $4.31 | $4.18 |
| 2019-08-03 | $4.18 | $4.29 | $4.37 | $4.16 |
| 2019-08-02 | $4.31 | $4.18 | $4.35 | $4.05 |
| 2019-08-01 | $4.43 | $4.31 | $4.44 | $4.22 |
| 2019-07-31 | $4.21 | $4.43 | $4.45 | $4.20 |
| 2019-07-30 | $4.21 | $4.21 | $4.32 | $4.12 |
| 2019-07-29 | $4.27 | $4.21 | $4.38 | $4.10 |
| 2019-07-28 | $4.27 | $4.27 | $4.33 | $3.88 |
| 2019-07-27 | $4.63 | $4.27 | $4.77 | $4.03 |
| 2019-07-26 | $4.57 | $4.63 | $4.71 | $4.42 |
| 2019-07-25 | $4.59 | $4.57 | $4.72 | $4.45 |
| 2019-07-24 | $4.15 | $4.59 | $4.65 | $4.02 |
| 2019-07-23 | $4.12 | $4.15 | $4.28 | $3.96 |
| 2019-07-22 | $4.32 | $4.12 | $4.41 | $3.94 |
| 2019-07-21 | $4.31 | $4.32 | $4.35 | $4.15 |
| 2019-07-20 | $4.05 | $4.31 | $4.48 | $4.00 |
| 2019-07-19 | $4.09 | $4.05 | $4.15 | $3.81 |
| 2019-07-18 | $3.84 | $4.09 | $4.24 | $3.75 |
| 2019-07-17 | $3.66 | $3.84 | $4.11 | $3.52 |
| 2019-07-16 | $4.28 | $3.66 | $4.35 | $3.31 |
| 2019-07-15 | $4.12 | $4.28 | $4.42 | $3.97 |
| 2019-07-14 | $4.74 | $4.12 | $4.76 | $4.05 |
| 2019-07-13 | $4.80 | $4.74 | $4.81 | $4.56 |
| 2019-07-12 | $4.69 | $4.80 | $4.87 | $4.60 |
| 2019-07-11 | $5.26 | $4.69 | $5.26 | $4.34 |
| 2019-07-10 | $5.90 | $5.26 | $5.93 | $5.01 |
| 2019-07-09 | $5.97 | $5.90 | $6.03 | $5.84 |
| 2019-07-08 | $5.97 | $5.97 | $6.05 | $5.86 |
| 2019-07-07 | $5.77 | $5.97 | $6.06 | $5.76 |
| 2019-07-06 | $5.76 | $5.77 | $6.01 | $5.73 |
| 2019-07-05 | $5.72 | $5.76 | $5.89 | $5.69 |
| 2019-07-04 | $6.07 | $5.72 | $6.08 | $5.67 |
| 2019-07-03 | $5.91 | $6.07 | $6.12 | $5.84 |
| 2019-07-02 | $6.05 | $5.91 | $6.16 | $5.58 |
| 2019-07-01 | $5.76 | $6.05 | $6.08 | $5.56 |
| 2019-06-30 | $6.33 | $5.76 | $6.39 | $5.65 |
| 2019-06-29 | $6.18 | $6.33 | $6.38 | $5.95 |
| 2019-06-28 | $5.89 | $6.18 | $6.24 | $5.68 |
| 2019-06-27 | $6.70 | $5.89 | $6.75 | $5.55 |
| 2019-06-26 | $7.13 | $6.70 | $7.39 | $6.08 |
| 2019-06-25 | $7.25 | $7.13 | $7.31 | $6.91 |
| 2019-06-24 | $7.27 | $7.25 | $7.27 | $7.00 |
| 2019-06-23 | $7.50 | $7.27 | $7.63 | $7.19 |
| 2019-06-22 | $7.06 | $7.50 | $7.62 | $7.04 |
| 2019-06-21 | $6.86 | $7.06 | $7.15 | $6.82 |
| 2019-06-20 | $6.88 | $6.86 | $6.92 | $6.71 |
| 2019-06-19 | $6.79 | $6.88 | $6.98 | $6.76 |
| 2019-06-18 | $7.15 | $6.79 | $7.17 | $6.64 |
| 2019-06-17 | $7.00 | $7.15 | $7.26 | $6.98 |
| 2019-06-16 | $6.91 | $7.00 | $7.22 | $6.81 |
| 2019-06-15 | $6.57 | $6.91 | $6.97 | $6.55 |
| 2019-06-14 | $6.47 | $6.57 | $6.57 | $6.37 |
| 2019-06-13 | $6.46 | $6.47 | $6.65 | $6.38 |
| 2019-06-12 | $6.34 | $6.46 | $6.49 | $6.24 |
| 2019-06-11 | $6.47 | $6.34 | $6.51 | $6.14 |
| 2019-06-10 | $6.15 | $6.47 | $6.51 | $6.05 |
| 2019-06-09 | $6.37 | $6.15 | $6.50 | $6.00 |
| 2019-06-08 | $6.64 | $6.37 | $6.69 | $6.22 |
| 2019-06-07 | $6.37 | $6.64 | $6.80 | $6.31 |
| 2019-06-06 | $6.43 | $6.37 | $6.47 | $5.92 |
| 2019-06-05 | $6.30 | $6.43 | $6.54 | $6.17 |
| 2019-06-04 | $6.68 | $6.30 | $6.88 | $6.04 |
| 2019-06-03 | $7.73 | $6.68 | $7.73 | $6.55 |
| 2019-06-02 | $7.71 | $7.73 | $7.99 | $7.46 |
| 2019-06-01 | $8.55 | $7.71 | $8.62 | $7.48 |
| 2019-05-31 | $7.30 | $8.55 | $8.69 | $7.20 |
| 2019-05-30 | $8.01 | $7.30 | $8.48 | $6.86 |
| 2019-05-29 | $8.10 | $8.01 | $8.27 | $7.55 |
| 2019-05-28 | $8.04 | $8.10 | $8.23 | $7.66 |
| 2019-05-27 | $6.96 | $8.04 | $8.26 | $6.90 |
| 2019-05-26 | $6.38 | $6.96 | $7.05 | $6.21 |
| 2019-05-25 | $6.42 | $6.38 | $6.55 | $6.28 |
| 2019-05-24 | $6.03 | $6.42 | $6.61 | $6.00 |
| 2019-05-23 | $5.93 | $6.03 | $6.10 | $5.73 |
| 2019-05-22 | $6.28 | $5.93 | $6.36 | $5.76 |
| 2019-05-21 | $6.26 | $6.29 | $6.39 | $6.15 |
| 2019-05-20 | $6.49 | $6.26 | $6.41 | $6.22 |
| 2019-05-19 | $5.89 | $6.47 | $6.59 | $5.88 |
| 2019-05-18 | $6.05 | $5.89 | $5.91 | $5.74 |
| 2019-05-17 | $6.49 | $6.08 | $6.56 | $5.78 |
| 2019-05-16 | $6.48 | $6.50 | $6.92 | $6.39 |
| 2019-05-15 | $6.02 | $6.45 | $6.51 | $5.95 |
| 2019-05-14 | $5.51 | $6.02 | $6.20 | $5.49 |
| 2019-05-13 | $5.34 | $5.51 | $5.74 | $5.31 |
| 2019-05-12 | $5.46 | $5.34 | $5.73 | $5.23 |
| 2019-05-11 | $4.84 | $5.46 | $5.75 | $4.84 |
| 2019-05-10 | $4.90 | $4.84 | $5.00 | $4.60 |
| 2019-05-09 | $5.05 | $4.90 | $5.15 | $4.87 |
| 2019-05-08 | $5.01 | $5.05 | $5.09 | $4.91 |
| 2019-05-07 | $5.11 | $5.01 | $5.30 | $4.99 |
| 2019-05-06 | $5.09 | $5.11 | $5.20 | $4.85 |
| 2019-05-05 | $5.15 | $5.09 | $5.21 | $5.01 |
| 2019-05-04 | $5.27 | $5.15 | $5.38 | $4.96 |
| 2019-05-03 | $4.97 | $5.27 | $5.41 | $4.94 |
| 2019-05-02 | $4.96 | $4.97 | $5.02 | $4.84 |
| 2019-05-01 | $5.04 | $4.96 | $5.08 | $4.86 |
| 2019-04-30 | $4.73 | $5.04 | $5.06 | $4.72 |
| 2019-04-29 | $4.88 | $4.73 | $4.93 | $4.59 |
| 2019-04-28 | $4.83 | $4.88 | $4.95 | $4.70 |
| 2019-04-27 | $4.85 | $4.81 | $4.89 | $4.77 |
| 2019-04-26 | $4.59 | $4.85 | $4.95 | $4.52 |
| 2019-04-25 | $4.83 | $4.59 | $4.89 | $4.53 |
| 2019-04-24 | $5.16 | $4.83 | $5.19 | $4.63 |
| 2019-04-23 | $5.28 | $5.16 | $5.45 | $5.12 |
| 2019-04-22 | $5.26 | $5.28 | $5.36 | $5.14 |
| 2019-04-21 | $5.47 | $5.26 | $5.49 | $5.02 |
| 2019-04-20 | $5.51 | $5.47 | $5.56 | $5.42 |
| 2019-04-19 | $5.53 | $5.51 | $5.53 | $5.40 |
| 2019-04-18 | $5.47 | $5.53 | $5.60 | $5.46 |
| 2019-04-17 | $5.55 | $5.47 | $5.61 | $5.41 |
| 2019-04-16 | $5.34 | $5.55 | $5.57 | $5.32 |
| 2019-04-15 | $5.60 | $5.34 | $5.66 | $5.22 |
| 2019-04-14 | $5.34 | $5.60 | $5.62 | $5.27 |
| 2019-04-13 | $5.39 | $5.34 | $5.46 | $5.23 |
| 2019-04-12 | $5.33 | $5.39 | $5.50 | $5.10 |
| 2019-04-11 | $5.85 | $5.33 | $5.85 | $5.10 |
| 2019-04-10 | $5.59 | $5.85 | $6.07 | $5.53 |
| 2019-04-09 | $5.57 | $5.59 | $5.72 | $5.38 |
| 2019-04-08 | $5.48 | $5.57 | $5.68 | $5.29 |
| 2019-04-07 | $5.38 | $5.48 | $5.56 | $5.29 |
| 2019-04-06 | $5.38 | $5.38 | $5.76 | $5.10 |
| 2019-04-05 | $5.10 | $5.38 | $5.43 | $5.10 |
| 2019-04-04 | $5.24 | $5.10 | $5.37 | $4.90 |
| 2019-04-03 | $5.08 | $5.24 | $5.99 | $4.82 |
| 2019-04-02 | $4.25 | $5.08 | $5.16 | $4.21 |
| 2019-04-01 | $4.25 | $4.25 | $4.32 | $4.20 |
| 2019-03-31 | $4.22 | $4.25 | $4.32 | $4.15 |
| 2019-03-30 | $4.38 | $4.22 | $4.44 | $4.05 |
| 2019-03-29 | $4.30 | $4.38 | $4.47 | $4.26 |
| 2019-03-28 | $4.32 | $4.30 | $4.38 | $4.24 |
| 2019-03-27 | $3.78 | $4.32 | $4.40 | $3.76 |
| 2019-03-26 | $3.68 | $3.78 | $3.80 | $3.63 |
| 2019-03-25 | $3.68 | $3.68 | $3.73 | $3.62 |
| 2019-03-24 | $3.71 | $3.68 | $3.71 | $3.63 |
| 2019-03-23 | $3.67 | $3.71 | $3.78 | $3.65 |
| 2019-03-22 | $3.68 | $3.67 | $3.71 | $3.63 |
| 2019-03-21 | $3.79 | $3.68 | $3.80 | $3.59 |
| 2019-03-20 | $3.81 | $3.79 | $3.82 | $3.60 |
| 2019-03-19 | $3.79 | $3.81 | $3.83 | $3.72 |
| 2019-03-18 | $3.82 | $3.79 | $3.87 | $3.75 |
| 2019-03-17 | $3.87 | $3.82 | $3.88 | $3.80 |
| 2019-03-16 | $3.76 | $3.87 | $3.93 | $3.76 |
| 2019-03-15 | $3.63 | $3.76 | $3.79 | $3.63 |
| 2019-03-14 | $3.64 | $3.63 | $3.72 | $3.54 |
| 2019-03-13 | $3.70 | $3.64 | $3.73 | $3.55 |
| 2019-03-12 | $3.63 | $3.70 | $3.76 | $3.49 |
| 2019-03-11 | $3.77 | $3.63 | $3.81 | $3.56 |
| 2019-03-10 | $3.83 | $3.77 | $3.83 | $3.71 |
| 2019-03-09 | $3.66 | $3.83 | $3.90 | $3.65 |
| 2019-03-08 | $3.84 | $3.66 | $3.87 | $3.55 |
| 2019-03-07 | $3.82 | $3.84 | $3.99 | $3.77 |
| 2019-03-06 | $3.84 | $3.82 | $3.96 | $3.65 |
| 2019-03-05 | $3.30 | $3.84 | $3.87 | $3.27 |
| 2019-03-04 | $3.59 | $3.30 | $3.61 | $3.15 |
| 2019-03-03 | $3.56 | $3.59 | $3.67 | $3.54 |
| 2019-03-02 | $3.54 | $3.56 | $3.60 | $3.49 |
| 2019-03-01 | $3.57 | $3.54 | $3.77 | $3.48 |
| 2019-02-28 | $3.58 | $3.57 | $3.71 | $3.53 |
| 2019-02-27 | $3.51 | $3.58 | $3.64 | $3.40 |
| 2019-02-26 | $3.63 | $3.51 | $3.64 | $3.37 |
| 2019-02-25 | $3.61 | $3.63 | $3.79 | $3.35 |
| 2019-02-24 | $4.33 | $3.61 | $4.53 | $3.50 |
| 2019-02-23 | $3.94 | $4.33 | $4.42 | $3.86 |
| 2019-02-22 | $3.87 | $3.94 | $4.00 | $3.79 |
| 2019-02-21 | $3.98 | $3.87 | $4.01 | $3.74 |
| 2019-02-20 | $3.60 | $3.98 | $4.02 | $3.54 |
| 2019-02-19 | $3.54 | $3.60 | $3.88 | $3.53 |
| 2019-02-18 | $2.92 | $3.54 | $3.59 | $2.91 |
| 2019-02-17 | $2.83 | $2.92 | $2.98 | $2.82 |
| 2019-02-16 | $2.84 | $2.83 | $2.94 | $2.82 |
| 2019-02-15 | $2.79 | $2.84 | $2.93 | $2.78 |
| 2019-02-14 | $2.90 | $2.79 | $2.93 | $2.76 |
| 2019-02-13 | $3.00 | $2.90 | $3.05 | $2.85 |
| 2019-02-12 | $2.78 | $3.00 | $3.06 | $2.74 |
| 2019-02-11 | $2.89 | $2.78 | $2.91 | $2.76 |
| 2019-02-10 | $2.81 | $2.89 | $2.90 | $2.69 |
| 2019-02-09 | $2.77 | $2.81 | $2.87 | $2.71 |
| 2019-02-08 | $2.37 | $2.77 | $2.85 | $2.36 |
| 2019-02-07 | $2.38 | $2.37 | $2.40 | $2.35 |
| 2019-02-06 | $2.42 | $2.38 | $2.43 | $2.31 |
| 2019-02-05 | $2.42 | $2.42 | $2.43 | $2.37 |
| 2019-02-04 | $2.40 | $2.42 | $2.46 | $2.39 |
| 2019-02-03 | $2.48 | $2.40 | $2.49 | $2.37 |
| 2019-02-02 | $2.38 | $2.48 | $2.49 | $2.35 |
| 2019-02-01 | $2.36 | $2.38 | $2.42 | $2.31 |
| 2019-01-31 | $2.38 | $2.36 | $2.42 | $2.32 |
| 2019-01-30 | $2.30 | $2.38 | $2.39 | $2.27 |
| 2019-01-29 | $2.26 | $2.30 | $2.34 | $2.22 |
| 2019-01-28 | $2.38 | $2.26 | $2.39 | $2.18 |
| 2019-01-27 | $2.44 | $2.38 | $2.47 | $2.34 |
| 2019-01-26 | $2.48 | $2.44 | $2.54 | $2.40 |
| 2019-01-25 | $2.49 | $2.48 | $2.52 | $2.44 |
| 2019-01-24 | $2.46 | $2.49 | $2.50 | $2.43 |
| 2019-01-23 | $2.48 | $2.46 | $2.51 | $2.43 |
| 2019-01-22 | $2.35 | $2.48 | $2.54 | $2.29 |
| 2019-01-21 | $2.36 | $2.35 | $2.43 | $2.32 |
| 2019-01-20 | $2.50 | $2.36 | $2.52 | $2.31 |
| 2019-01-19 | $2.48 | $2.50 | $2.59 | $2.48 |
| 2019-01-18 | $2.55 | $2.48 | $2.55 | $2.44 |
| 2019-01-17 | $2.46 | $2.55 | $2.58 | $2.39 |
| 2019-01-16 | $2.42 | $2.46 | $2.50 | $2.39 |
| 2019-01-15 | $2.51 | $2.42 | $2.52 | $2.37 |
| 2019-01-14 | $2.28 | $2.51 | $2.54 | $2.28 |
| 2019-01-13 | $2.45 | $2.28 | $2.47 | $2.24 |
| 2019-01-12 | $2.44 | $2.45 | $2.49 | $2.42 |
| 2019-01-11 | $2.45 | $2.44 | $2.50 | $2.37 |
| 2019-01-10 | $2.95 | $2.45 | $3.05 | $2.34 |
| 2019-01-09 | $2.84 | $2.95 | $3.03 | $2.82 |
| 2019-01-08 | $2.83 | $2.84 | $2.94 | $2.78 |
| 2019-01-07 | $2.94 | $2.83 | $2.96 | $2.75 |
| 2019-01-06 | $2.75 | $2.94 | $3.01 | $2.67 |
| 2019-01-05 | $2.79 | $2.75 | $2.87 | $2.73 |
| 2019-01-04 | $2.75 | $2.79 | $2.85 | $2.65 |
| 2019-01-03 | $2.96 | $2.75 | $2.96 | $2.66 |
| 2019-01-02 | $2.73 | $2.96 | $3.01 | $2.71 |
| 2019-01-01 | $2.62 | $2.73 | $2.76 | $2.58 |
| 2018-12-31 | $2.75 | $2.62 | $2.76 | $2.54 |
| 2018-12-30 | $2.69 | $2.75 | $2.77 | $2.58 |
| 2018-12-29 | $2.74 | $2.69 | $2.88 | $2.65 |
| 2018-12-28 | $2.36 | $2.74 | $2.80 | $2.31 |
| 2018-12-27 | $2.65 | $2.36 | $2.67 | $2.32 |
| 2018-12-26 | $2.58 | $2.65 | $2.76 | $2.53 |
| 2018-12-25 | $2.83 | $2.58 | $2.83 | $2.47 |
| 2018-12-24 | $2.87 | $2.83 | $3.20 | $2.81 |
| 2018-12-23 | $2.69 | $2.87 | $3.09 | $2.67 |
| 2018-12-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-12-21 | $2.80 | $2.67 | $2.90 | $2.56 |
| 2018-12-20 | $2.52 | $2.80 | $2.88 | $2.49 |
| 2018-12-19 | $2.70 | $2.52 | $2.88 | $2.50 |
| 2018-12-18 | $2.45 | $2.70 | $2.77 | $2.40 |
| 2018-12-17 | $1.95 | $2.45 | $2.57 | $1.94 |
| 2018-12-16 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2018-12-15 | $1.85 | $1.93 | $1.97 | $1.81 |
| 2018-12-14 | $1.87 | $1.85 | $1.92 | $1.77 |
| 2018-12-13 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2018-12-12 | $1.86 | $2.01 | $2.09 | $1.83 |
| 2018-12-11 | $1.95 | $1.86 | $1.97 | $1.79 |
| 2018-12-10 | $2.05 | $1.95 | $2.13 | $1.90 |
| 2018-12-09 | $1.86 | $2.05 | $2.17 | $1.77 |
| 2018-12-08 | $1.76 | $1.86 | $1.99 | $1.64 |
| 2018-12-07 | $1.85 | $1.76 | $1.88 | $1.55 |
| 2018-12-06 | $2.19 | $1.85 | $2.27 | $1.84 |
| 2018-12-05 | $2.47 | $2.19 | $2.48 | $2.17 |
| 2018-12-04 | $2.59 | $2.47 | $2.65 | $2.30 |
| 2018-12-03 | $2.87 | $2.59 | $2.88 | $2.53 |
| 2018-12-02 | $2.97 | $2.87 | $3.05 | $2.82 |
| 2018-12-01 | $2.89 | $2.97 | $3.07 | $2.82 |
| 2018-11-30 | $3.04 | $2.89 | $3.08 | $2.81 |
| 2018-11-29 | $3.30 | $3.04 | $3.32 | $2.91 |
| 2018-11-28 | $3.05 | $3.30 | $3.40 | $3.05 |
| 2018-11-27 | $3.24 | $3.05 | $3.24 | $2.86 |
| 2018-11-26 | $3.40 | $3.24 | $3.46 | $3.11 |
| 2018-11-25 | $3.30 | $3.40 | $3.51 | $3.07 |
| 2018-11-24 | $3.66 | $3.30 | $3.75 | $3.19 |
| 2018-11-23 | $3.53 | $3.66 | $3.73 | $3.41 |
| 2018-11-22 | $3.84 | $3.53 | $3.91 | $3.51 |
| 2018-11-21 | $3.81 | $3.84 | $3.96 | $3.63 |
| 2018-11-20 | $4.13 | $3.81 | $4.25 | $3.46 |
| 2018-11-19 | $4.65 | $4.13 | $4.65 | $4.04 |
| 2018-11-18 | $4.63 | $4.65 | $4.72 | $4.58 |
| 2018-11-17 | $4.59 | $4.63 | $4.64 | $4.53 |
| 2018-11-16 | $4.76 | $4.59 | $4.80 | $4.51 |
| 2018-11-15 | $4.75 | $4.76 | $4.81 | $4.28 |
| 2018-11-14 | $5.29 | $4.75 | $5.33 | $4.46 |
| 2018-11-13 | $5.46 | $5.29 | $5.47 | $5.14 |
| 2018-11-12 | $5.49 | $5.46 | $5.52 | $5.39 |
| 2018-11-11 | $5.43 | $5.49 | $5.52 | $5.29 |
| 2018-11-10 | $5.41 | $5.43 | $5.47 | $5.40 |
| 2018-11-09 | $5.53 | $5.41 | $5.58 | $5.37 |
| 2018-11-08 | $5.67 | $5.53 | $5.70 | $5.50 |
| 2018-11-07 | $5.78 | $5.67 | $5.83 | $5.62 |
| 2018-11-06 | $5.51 | $5.78 | $5.79 | $5.49 |
| 2018-11-05 | $5.54 | $5.51 | $5.56 | $5.42 |
| 2018-11-04 | $5.32 | $5.54 | $5.61 | $5.30 |
| 2018-11-03 | $5.40 | $5.32 | $5.41 | $5.28 |
| 2018-11-02 | $5.29 | $5.40 | $5.42 | $5.29 |
| 2018-11-01 | $5.25 | $5.29 | $5.31 | $5.23 |
| 2018-10-31 | $5.14 | $5.25 | $5.31 | $5.08 |
| 2018-10-30 | $5.15 | $5.14 | $5.18 | $5.11 |
| 2018-10-29 | $5.44 | $5.15 | $5.45 | $5.05 |
| 2018-10-28 | $5.42 | $5.44 | $5.47 | $5.41 |
| 2018-10-27 | $5.45 | $5.42 | $5.46 | $5.40 |
| 2018-10-26 | $5.43 | $5.45 | $5.51 | $5.38 |
| 2018-10-25 | $5.43 | $5.43 | $5.47 | $5.37 |
| 2018-10-24 | $5.49 | $5.43 | $5.52 | $5.42 |
| 2018-10-23 | $5.46 | $5.49 | $5.53 | $5.41 |
| 2018-10-22 | $5.51 | $5.46 | $5.56 | $5.43 |
| 2018-10-21 | $5.45 | $5.51 | $5.65 | $5.41 |
| 2018-10-20 | $5.40 | $5.45 | $5.51 | $5.38 |
| 2018-10-19 | $5.46 | $5.40 | $5.48 | $5.33 |
| 2018-10-18 | $5.56 | $5.46 | $5.67 | $5.38 |
| 2018-10-17 | $5.57 | $5.56 | $5.62 | $5.50 |
| 2018-10-16 | $5.59 | $5.57 | $5.67 | $5.47 |
| 2018-10-15 | $5.20 | $5.59 | $6.08 | $5.15 |
| 2018-10-14 | $5.30 | $5.20 | $5.33 | $5.17 |
| 2018-10-13 | $5.20 | $5.30 | $5.34 | $5.17 |
| 2018-10-12 | $5.09 | $5.20 | $5.32 | $5.01 |
| 2018-10-11 | $5.92 | $5.09 | $5.92 | $5.00 |
| 2018-10-10 | $5.92 | $5.92 | $5.96 | $5.80 |
| 2018-10-09 | $5.94 | $5.92 | $5.98 | $5.84 |
| 2018-10-08 | $5.76 | $5.94 | $6.04 | $5.73 |
| 2018-10-07 | $5.73 | $5.76 | $5.80 | $5.63 |
| 2018-10-06 | $5.83 | $5.73 | $5.86 | $5.67 |
| 2018-10-05 | $5.80 | $5.83 | $5.93 | $5.66 |
| 2018-10-04 | $5.62 | $5.80 | $5.90 | $5.60 |
| 2018-10-03 | $5.62 | $5.62 | $5.69 | $5.41 |
| 2018-10-02 | $5.74 | $5.62 | $5.78 | $5.53 |
| 2018-10-01 | $5.72 | $5.74 | $5.85 | $5.51 |
| 2018-09-30 | $5.75 | $5.72 | $5.95 | $5.33 |
| 2018-09-29 | $5.76 | $5.75 | $5.83 | $5.45 |
| 2018-09-28 | $5.82 | $5.76 | $6.05 | $5.65 |
| 2018-09-27 | $5.55 | $5.82 | $5.97 | $5.35 |
| 2018-09-26 | $5.42 | $5.55 | $5.78 | $5.24 |
| 2018-09-25 | $5.67 | $5.42 | $5.67 | $5.00 |
| 2018-09-24 | $6.03 | $5.67 | $6.04 | $5.59 |
| 2018-09-23 | $5.94 | $6.03 | $6.16 | $5.82 |
| 2018-09-22 | $6.19 | $5.94 | $6.31 | $5.78 |
| 2018-09-21 | $5.77 | $6.19 | $6.22 | $5.64 |
| 2018-09-20 | $5.25 | $5.77 | $5.95 | $5.18 |
| 2018-09-19 | $5.06 | $5.25 | $5.37 | $4.91 |
| 2018-09-18 | $4.84 | $5.06 | $5.27 | $4.76 |
| 2018-09-17 | $5.41 | $4.84 | $5.48 | $4.65 |
| 2018-09-16 | $5.34 | $5.41 | $5.49 | $5.20 |
| 2018-09-15 | $5.23 | $5.34 | $5.53 | $5.21 |
| 2018-09-14 | $5.39 | $5.23 | $5.54 | $5.13 |
| 2018-09-13 | $4.94 | $5.39 | $5.55 | $4.93 |
| 2018-09-12 | $4.99 | $4.94 | $5.00 | $4.77 |
| 2018-09-11 | $5.03 | $4.99 | $5.09 | $4.73 |
| 2018-09-10 | $4.94 | $5.03 | $5.12 | $4.88 |
| 2018-09-09 | $4.74 | $4.94 | $5.17 | $4.66 |
| 2018-09-08 | $5.06 | $4.74 | $5.15 | $4.61 |
| 2018-09-07 | $5.23 | $5.06 | $5.33 | $4.91 |
| 2018-09-06 | $5.16 | $5.23 | $5.24 | $4.84 |
| 2018-09-05 | $6.48 | $5.16 | $6.60 | $5.13 |
| 2018-09-04 | $6.47 | $6.48 | $6.66 | $6.32 |
| 2018-09-03 | $6.64 | $6.47 | $6.73 | $6.37 |
| 2018-09-02 | $6.66 | $6.64 | $6.70 | $6.32 |
| 2018-09-01 | $6.40 | $6.66 | $6.83 | $6.40 |
| 2018-08-31 | $6.07 | $6.40 | $6.49 | $5.94 |
| 2018-08-30 | $6.13 | $6.07 | $6.27 | $5.75 |
| 2018-08-29 | $5.91 | $6.13 | $6.50 | $5.79 |
| 2018-08-28 | $5.38 | $5.91 | $6.04 | $5.30 |
| 2018-08-27 | $4.95 | $5.38 | $5.43 | $4.91 |
| 2018-08-26 | $5.04 | $4.95 | $5.06 | $4.82 |
| 2018-08-25 | $5.05 | $5.04 | $5.07 | $4.91 |
| 2018-08-24 | $4.90 | $5.05 | $5.12 | $4.77 |
| 2018-08-23 | $4.71 | $4.90 | $4.95 | $4.67 |
| 2018-08-22 | $4.90 | $4.71 | $5.36 | $4.50 |
| 2018-08-21 | $4.70 | $4.90 | $4.97 | $4.66 |
| 2018-08-20 | $5.29 | $4.70 | $5.35 | $4.66 |
| 2018-08-19 | $5.08 | $5.29 | $5.38 | $4.94 |
| 2018-08-18 | $5.58 | $5.08 | $5.65 | $4.81 |
| 2018-08-17 | $4.51 | $5.58 | $5.59 | $4.49 |
| 2018-08-16 | $4.63 | $4.51 | $4.81 | $4.42 |
| 2018-08-15 | $4.57 | $4.63 | $4.92 | $4.56 |
| 2018-08-14 | $4.58 | $4.57 | $4.60 | $4.18 |
| 2018-08-13 | $4.96 | $4.58 | $5.17 | $4.47 |
| 2018-08-12 | $4.96 | $4.96 | $5.17 | $4.89 |
| 2018-08-11 | $5.24 | $4.96 | $5.33 | $4.82 |
| 2018-08-10 | $5.76 | $5.24 | $5.81 | $5.16 |
| 2018-08-09 | $5.59 | $5.76 | $5.94 | $5.41 |
| 2018-08-08 | $6.57 | $5.59 | $6.57 | $5.32 |
| 2018-08-07 | $7.06 | $6.57 | $7.23 | $6.50 |
| 2018-08-06 | $7.03 | $7.06 | $7.16 | $6.94 |
| 2018-08-05 | $6.98 | $7.03 | $7.11 | $6.89 |
| 2018-08-04 | $7.18 | $6.98 | $7.30 | $6.88 |
| 2018-08-03 | $7.02 | $7.18 | $7.25 | $6.84 |
| 2018-08-02 | $7.23 | $7.02 | $7.33 | $6.90 |
| 2018-08-01 | $7.33 | $7.23 | $7.41 | $6.82 |
| 2018-07-31 | $7.74 | $7.33 | $7.74 | $7.10 |
| 2018-07-30 | $8.34 | $7.74 | $8.35 | $7.42 |
| 2018-07-29 | $8.37 | $8.34 | $8.46 | $8.14 |
| 2018-07-28 | $8.43 | $8.37 | $8.45 | $8.13 |
| 2018-07-27 | $8.31 | $8.43 | $8.53 | $8.02 |
| 2018-07-26 | $8.53 | $8.31 | $8.87 | $8.20 |
| 2018-07-25 | $8.59 | $8.53 | $8.96 | $8.36 |
| 2018-07-24 | $7.93 | $8.59 | $8.69 | $7.71 |
| 2018-07-23 | $7.85 | $7.93 | $8.43 | $7.79 |
| 2018-07-22 | $8.00 | $7.85 | $8.29 | $7.70 |
| 2018-07-21 | $7.85 | $8.00 | $8.25 | $7.59 |
| 2018-07-20 | $8.42 | $7.85 | $8.55 | $7.71 |
| 2018-07-19 | $8.60 | $8.42 | $8.75 | $8.15 |
| 2018-07-18 | $8.78 | $8.60 | $9.35 | $8.45 |
| 2018-07-17 | $8.10 | $8.78 | $8.98 | $7.84 |
| 2018-07-16 | $7.40 | $8.10 | $8.18 | $7.24 |
| 2018-07-15 | $6.94 | $7.40 | $7.52 | $6.88 |
| 2018-07-14 | $6.90 | $6.94 | $7.10 | $6.79 |
| 2018-07-13 | $6.92 | $6.90 | $7.24 | $6.69 |
| 2018-07-12 | $7.16 | $6.92 | $7.17 | $6.56 |
| 2018-07-11 | $7.14 | $7.16 | $7.41 | $6.76 |
| 2018-07-10 | $7.69 | $7.14 | $7.79 | $7.06 |
| 2018-07-09 | $8.71 | $7.69 | $8.74 | $7.43 |
| 2018-07-08 | $8.86 | $8.71 | $9.01 | $8.69 |
| 2018-07-07 | $8.63 | $8.86 | $8.93 | $8.38 |
| 2018-07-06 | $8.85 | $8.63 | $8.88 | $8.32 |
| 2018-07-05 | $8.91 | $8.85 | $9.20 | $8.67 |
| 2018-07-04 | $8.81 | $8.91 | $9.43 | $8.52 |
| 2018-07-03 | $8.98 | $8.81 | $9.44 | $8.72 |
| 2018-07-02 | $8.13 | $8.98 | $9.19 | $7.91 |
| 2018-07-01 | $8.12 | $8.13 | $8.25 | $7.77 |
| 2018-06-30 | $7.75 | $8.12 | $8.32 | $7.75 |
| 2018-06-29 | $7.38 | $7.75 | $7.96 | $7.04 |
| 2018-06-28 | $7.99 | $7.38 | $8.07 | $7.30 |
| 2018-06-27 | $7.36 | $7.99 | $8.26 | $7.26 |
| 2018-06-26 | $8.18 | $7.36 | $8.25 | $7.34 |
| 2018-06-25 | $8.05 | $8.18 | $8.49 | $7.71 |
| 2018-06-24 | $8.37 | $8.05 | $8.44 | $6.90 |
| 2018-06-23 | $8.52 | $8.37 | $8.78 | $8.02 |
| 2018-06-22 | $10.41 | $8.53 | $10.45 | $8.24 |
| 2018-06-21 | $10.43 | $10.41 | $10.88 | $10.18 |
| 2018-06-20 | $10.70 | $10.43 | $10.84 | $10.20 |
| 2018-06-19 | $10.73 | $10.70 | $10.91 | $10.45 |
| 2018-06-18 | $10.34 | $10.73 | $10.91 | $10.13 |
| 2018-06-17 | $10.54 | $10.34 | $10.75 | $10.27 |
| 2018-06-16 | $10.54 | $10.54 | $10.81 | $10.12 |
| 2018-06-15 | $11.25 | $10.54 | $11.25 | $10.36 |
| 2018-06-14 | $10.00 | $11.25 | $11.65 | $9.44 |
| 2018-06-13 | $9.98 | $10.00 | $10.31 | $9.10 |
| 2018-06-12 | $11.30 | $9.98 | $11.32 | $9.59 |
| 2018-06-11 | $11.01 | $11.30 | $11.44 | $10.41 |
| 2018-06-10 | $14.11 | $11.01 | $14.11 | $10.05 |
| 2018-06-09 | $14.01 | $14.11 | $14.97 | $13.96 |
| 2018-06-08 | $14.60 | $14.01 | $14.79 | $13.56 |
| 2018-06-07 | $13.91 | $14.60 | $14.62 | $13.67 |
| 2018-06-06 | $14.15 | $13.91 | $14.27 | $13.34 |
| 2018-06-05 | $13.43 | $14.15 | $14.28 | $12.84 |
| 2018-06-04 | $14.52 | $13.43 | $14.86 | $13.25 |
| 2018-06-03 | $14.62 | $14.52 | $15.42 | $14.25 |
| 2018-06-02 | $12.23 | $14.62 | $15.54 | $12.11 |
| 2018-06-01 | $12.23 | $12.23 | $12.35 | $11.89 |
| 2018-05-31 | $11.88 | $12.23 | $12.70 | $11.82 |
| 2018-05-30 | $12.14 | $11.88 | $12.64 | $11.68 |
| 2018-05-29 | $11.51 | $12.14 | $12.49 | $10.71 |
| 2018-05-28 | $12.44 | $11.51 | $12.98 | $11.30 |
| 2018-05-27 | $12.21 | $12.44 | $12.57 | $11.94 |
| 2018-05-26 | $12.18 | $12.21 | $12.87 | $11.85 |
| 2018-05-25 | $12.75 | $12.18 | $12.79 | $11.56 |
| 2018-05-24 | $10.67 | $12.75 | $12.88 | $10.34 |
| 2018-05-23 | $12.11 | $10.67 | $12.34 | $10.46 |
| 2018-05-22 | $13.43 | $12.11 | $13.45 | $11.94 |
| 2018-05-21 | $13.95 | $13.43 | $14.16 | $13.11 |
| 2018-05-20 | $13.12 | $13.95 | $14.19 | $12.93 |
| 2018-05-19 | $12.91 | $13.12 | $13.34 | $12.47 |
| 2018-05-18 | $12.23 | $12.91 | $13.20 | $11.91 |
| 2018-05-17 | $12.67 | $12.23 | $13.95 | $12.00 |
| 2018-05-16 | $12.80 | $12.67 | $13.07 | $11.83 |
| 2018-05-15 | $13.80 | $12.80 | $14.39 | $12.40 |
| 2018-05-14 | $14.59 | $13.80 | $14.72 | $12.94 |
| 2018-05-13 | $13.95 | $14.59 | $15.12 | $13.41 |
| 2018-05-12 | $14.82 | $13.95 | $15.14 | $12.07 |
| 2018-05-11 | $17.32 | $14.82 | $17.65 | $13.92 |
| 2018-05-10 | $17.79 | $17.32 | $18.75 | $17.32 |
| 2018-05-09 | $17.96 | $17.79 | $18.09 | $16.99 |
| 2018-05-08 | $17.80 | $17.96 | $18.96 | $17.68 |
| 2018-05-07 | $17.39 | $17.80 | $18.42 | $16.62 |
| 2018-05-06 | $17.77 | $17.39 | $17.99 | $16.55 |
| 2018-05-05 | $17.05 | $17.77 | $18.65 | $17.02 |
| 2018-05-04 | $17.67 | $17.05 | $18.04 | $16.24 |
| 2018-05-03 | $19.23 | $17.67 | $19.35 | $16.86 |
| 2018-05-02 | $18.74 | $19.23 | $19.62 | $18.18 |
| 2018-05-01 | $17.46 | $18.74 | $19.03 | $15.92 |
| 2018-04-30 | $21.41 | $17.46 | $21.64 | $16.52 |
| 2018-04-29 | $18.78 | $21.41 | $23.02 | $18.74 |
| 2018-04-28 | $16.61 | $18.78 | $19.49 | $16.44 |
| 2018-04-27 | $15.44 | $16.61 | $17.90 | $14.77 |
| 2018-04-26 | $14.46 | $15.44 | $15.59 | $13.85 |
| 2018-04-25 | $15.11 | $14.46 | $15.52 | $13.37 |
| 2018-04-24 | $11.62 | $15.11 | $16.14 | $11.61 |
| 2018-04-23 | $11.30 | $11.62 | $12.03 | $11.23 |
| 2018-04-22 | $11.14 | $11.30 | $11.88 | $10.75 |
| 2018-04-21 | $11.45 | $11.14 | $11.63 | $10.22 |
| 2018-04-20 | $9.48 | $11.45 | $11.70 | $9.46 |
| 2018-04-19 | $9.04 | $9.48 | $9.48 | $8.90 |
| 2018-04-18 | $8.50 | $9.04 | $9.23 | $8.45 |
| 2018-04-17 | $8.12 | $8.50 | $9.10 | $8.09 |
| 2018-04-16 | $8.53 | $8.12 | $8.53 | $7.81 |
| 2018-04-15 | $8.71 | $8.53 | $8.81 | $7.81 |
| 2018-04-14 | $8.82 | $8.71 | $9.23 | $8.11 |
| 2018-04-13 | $8.83 | $8.82 | $9.57 | $8.60 |
| 2018-04-12 | $8.52 | $8.83 | $9.28 | $7.86 |
| 2018-04-11 | $6.00 | $8.52 | $8.90 | $5.97 |
| 2018-04-10 | $5.86 | $6.00 | $6.08 | $5.75 |
| 2018-04-09 | $5.98 | $5.86 | $6.09 | $5.75 |
| 2018-04-08 | $5.90 | $5.98 | $6.02 | $5.84 |
| 2018-04-07 | $5.84 | $5.90 | $6.01 | $5.78 |
| 2018-04-06 | $6.33 | $5.84 | $6.38 | $5.67 |
| 2018-04-05 | $5.67 | $6.33 | $6.41 | $5.41 |
| 2018-04-04 | $6.02 | $5.67 | $6.07 | $5.50 |
| 2018-04-03 | $5.82 | $6.02 | $6.15 | $5.74 |
| 2018-04-02 | $5.60 | $5.82 | $5.90 | $5.50 |
| 2018-04-01 | $5.93 | $5.60 | $5.99 | $5.12 |
| 2018-03-31 | $6.01 | $5.93 | $6.16 | $5.86 |
| 2018-03-30 | $5.88 | $6.01 | $6.18 | $5.70 |
| 2018-03-29 | $6.20 | $5.88 | $6.29 | $5.75 |
| 2018-03-28 | $5.80 | $6.20 | $6.50 | $5.62 |
| 2018-03-27 | $5.78 | $5.80 | $6.52 | $5.18 |
| 2018-03-26 | $6.43 | $5.78 | $6.51 | $5.26 |
| 2018-03-25 | $6.51 | $6.43 | $6.67 | $6.37 |
| 2018-03-24 | $6.94 | $6.51 | $7.08 | $6.48 |
| 2018-03-23 | $6.89 | $6.94 | $7.07 | $6.22 |
| 2018-03-22 | $6.90 | $6.89 | $7.25 | $6.14 |
| 2018-03-21 | $5.93 | $6.90 | $7.28 | $5.84 |
| 2018-03-20 | $6.18 | $5.93 | $6.35 | $5.34 |
| 2018-03-19 | $4.62 | $6.18 | $6.26 | $4.52 |
| 2018-03-18 | $4.63 | $4.62 | $4.77 | $3.89 |
| 2018-03-17 | $5.04 | $4.63 | $5.09 | $4.53 |
| 2018-03-16 | $5.12 | $5.04 | $5.32 | $4.86 |
| 2018-03-15 | $5.28 | $5.12 | $5.33 | $4.79 |
| 2018-03-14 | $5.79 | $5.28 | $6.03 | $5.16 |
| 2018-03-13 | $5.72 | $5.79 | $5.94 | $5.54 |
| 2018-03-12 | $6.04 | $5.72 | $6.18 | $5.58 |
| 2018-03-11 | $5.64 | $6.04 | $6.20 | $5.41 |
| 2018-03-10 | $6.02 | $5.64 | $6.45 | $5.61 |
| 2018-03-09 | $6.10 | $6.02 | $6.18 | $5.21 |
| 2018-03-08 | $6.43 | $6.10 | $6.70 | $5.88 |
| 2018-03-07 | $7.13 | $6.43 | $7.29 | $5.95 |
| 2018-03-06 | $7.95 | $7.13 | $7.95 | $7.02 |
| 2018-03-05 | $8.15 | $7.95 | $8.29 | $7.94 |
| 2018-03-04 | $7.92 | $8.15 | $8.16 | $7.74 |
| 2018-03-03 | $8.02 | $7.92 | $8.28 | $7.87 |
| 2018-03-02 | $8.55 | $8.02 | $8.70 | $7.92 |
| 2018-03-01 | $8.19 | $8.55 | $8.57 | $8.09 |
| 2018-02-28 | $8.39 | $8.19 | $9.13 | $8.17 |
| 2018-02-27 | $7.99 | $8.39 | $8.83 | $7.86 |
| 2018-02-26 | $7.69 | $7.99 | $8.33 | $7.39 |
| 2018-02-25 | $7.90 | $7.69 | $7.96 | $7.47 |
| 2018-02-24 | $8.26 | $7.90 | $8.46 | $7.62 |
| 2018-02-23 | $7.78 | $8.26 | $8.53 | $7.61 |
| 2018-02-22 | $8.34 | $7.78 | $8.65 | $7.58 |
| 2018-02-21 | $8.88 | $8.34 | $8.93 | $8.09 |
| 2018-02-20 | $9.49 | $8.88 | $9.80 | $8.78 |
| 2018-02-19 | $9.06 | $9.49 | $9.65 | $9.02 |
| 2018-02-18 | $10.02 | $9.06 | $10.05 | $8.90 |
| 2018-02-17 | $9.84 | $10.02 | $10.06 | $9.73 |
| 2018-02-16 | $9.84 | $9.84 | $9.95 | $9.34 |
| 2018-02-15 | $9.85 | $9.84 | $10.12 | $9.45 |
| 2018-02-14 | $8.94 | $9.85 | $9.92 | $8.94 |
| 2018-02-13 | $9.13 | $8.94 | $9.20 | $8.54 |
| 2018-02-12 | $8.33 | $9.13 | $9.35 | $8.33 |
| 2018-02-11 | $8.90 | $8.33 | $8.92 | $7.96 |
| 2018-02-10 | $9.48 | $8.90 | $9.90 | $8.40 |
| 2018-02-09 | $8.31 | $9.48 | $9.61 | $7.93 |
| 2018-02-08 | $7.67 | $8.31 | $8.79 | $7.64 |
| 2018-02-07 | $8.29 | $7.67 | $8.97 | $7.38 |
| 2018-02-06 | $7.06 | $8.29 | $8.47 | $5.80 |
| 2018-02-05 | $8.89 | $7.06 | $9.30 | $6.82 |
| 2018-02-04 | $10.64 | $8.89 | $10.85 | $8.38 |
| 2018-02-03 | $10.23 | $10.64 | $11.25 | $9.15 |
| 2018-02-02 | $10.03 | $10.23 | $11.09 | $8.41 |
| 2018-02-01 | $11.98 | $10.03 | $12.17 | $9.75 |
| 2018-01-31 | $11.36 | $11.98 | $12.25 | $10.31 |
| 2018-01-30 | $13.54 | $11.35 | $13.60 | $10.87 |
| 2018-01-29 | $14.75 | $13.54 | $14.85 | $13.30 |
| 2018-01-28 | $14.38 | $14.75 | $14.97 | $14.09 |
| 2018-01-27 | $14.24 | $14.38 | $14.74 | $13.86 |
| 2018-01-26 | $14.25 | $14.24 | $14.80 | $12.81 |
| 2018-01-25 | $13.90 | $14.25 | $15.09 | $13.47 |
| 2018-01-24 | $12.88 | $13.90 | $13.97 | $12.51 |
| 2018-01-23 | $13.38 | $12.88 | $13.92 | $11.60 |
| 2018-01-22 | $13.47 | $13.38 | $15.14 | $12.45 |
| 2018-01-21 | $15.51 | $13.47 | $15.57 | $12.00 |
| 2018-01-20 | $11.07 | $15.53 | $15.75 | $11.04 |
| 2018-01-19 | $10.18 | $11.07 | $11.43 | $9.74 |
| 2018-01-18 | $10.15 | $10.18 | $11.47 | $9.65 |
| 2018-01-17 | $10.00 | $10.15 | $10.56 | $7.50 |
| 2018-01-16 | $12.78 | $10.00 | $12.98 | $8.31 |
| 2018-01-15 | $13.23 | $12.78 | $14.70 | $12.68 |
| 2018-01-14 | $16.00 | $13.23 | $16.13 | $12.90 |
| 2018-01-13 | $13.80 | $16.00 | $18.67 | $13.43 |
| 2018-01-12 | $11.27 | $13.80 | $15.24 | $10.57 |
| 2018-01-11 | $11.20 | $11.27 | $12.46 | $8.91 |
| 2018-01-10 | $9.23 | $11.20 | $11.49 | $8.37 |
| 2018-01-09 | $9.60 | $9.23 | $9.74 | $8.80 |
| 2018-01-08 | $10.16 | $9.60 | $10.39 | $8.14 |
| 2018-01-07 | $9.83 | $10.16 | $10.89 | $9.76 |
| 2018-01-06 | $9.29 | $9.83 | $9.90 | $8.73 |
| 2018-01-05 | $9.47 | $9.29 | $9.85 | $8.51 |
| 2018-01-04 | $9.43 | $9.47 | $10.49 | $9.15 |
| 2018-01-03 | $8.30 | $9.43 | $9.43 | $7.84 |
| 2018-01-02 | $7.64 | $8.30 | $8.60 | $7.63 |
| 2018-01-01 | $7.69 | $7.64 | $7.95 | $7.20 |
| 2017-12-31 | $7.08 | $7.69 | $7.82 | $7.00 |
| 2017-12-30 | $8.12 | $7.08 | $8.19 | $6.52 |
| 2017-12-29 | $8.10 | $8.12 | $8.73 | $7.90 |
| 2017-12-28 | $8.72 | $8.10 | $8.76 | $7.26 |
| 2017-12-27 | $8.60 | $8.72 | $9.41 | $8.06 |
| 2017-12-26 | $8.15 | $8.60 | $8.71 | $8.05 |
| 2017-12-25 | $7.99 | $8.15 | $8.83 | $7.62 |
| 2017-12-24 | $8.26 | $7.99 | $8.42 | $6.71 |
| 2017-12-23 | $7.69 | $8.26 | $9.25 | $7.48 |
| 2017-12-22 | $10.65 | $7.69 | $10.66 | $3.14 |
| 2017-12-21 | $10.45 | $10.64 | $11.85 | $9.71 |
| 2017-12-20 | $11.49 | $10.44 | $11.70 | $9.69 |
| 2017-12-19 | $8.88 | $11.49 | $12.49 | $8.65 |
| 2017-12-18 | $7.97 | $8.88 | $8.97 | $7.22 |
| 2017-12-17 | $8.35 | $7.97 | $8.99 | $7.81 |
| 2017-12-16 | $7.93 | $8.35 | $9.29 | $7.89 |
| 2017-12-15 | $8.20 | $7.93 | $8.36 | $6.52 |
| 2017-12-14 | $7.28 | $8.20 | $8.70 | $7.04 |
| 2017-12-13 | $5.08 | $7.28 | $7.28 | $4.69 |
| 2017-12-12 | $4.39 | $5.08 | $5.88 | $4.23 |
| 2017-12-11 | $3.67 | $4.39 | $4.48 | $3.65 |
| 2017-12-10 | $3.98 | $3.67 | $4.01 | $3.40 |
| 2017-12-09 | $4.22 | $3.98 | $4.63 | $3.68 |
| 2017-12-08 | $3.89 | $4.22 | $4.50 | $3.53 |
| 2017-12-07 | $4.47 | $3.89 | $4.47 | $3.28 |
| 2017-12-06 | $4.19 | $4.47 | $5.12 | $4.16 |
| 2017-12-05 | $4.04 | $4.19 | $4.57 | $3.65 |
| 2017-12-04 | $3.58 | $4.04 | $4.20 | $3.41 |
| 2017-12-03 | $3.91 | $3.58 | $4.12 | $3.40 |
| 2017-12-02 | $3.22 | $3.91 | $3.98 | $3.16 |
| 2017-12-01 | $2.84 | $3.22 | $3.25 | $2.69 |
| 2017-11-30 | $2.71 | $2.84 | $2.98 | $2.44 |
| 2017-11-29 | $2.76 | $2.71 | $3.36 | $2.48 |
| 2017-11-28 | $2.86 | $2.76 | $3.06 | $2.71 |
| 2017-11-27 | $2.46 | $2.86 | $2.96 | $2.35 |
| 2017-11-26 | $2.05 | $2.46 | $2.71 | $1.93 |
| 2017-11-25 | $1.88 | $2.05 | $2.07 | $1.78 |
| 2017-11-24 | $1.88 | $1.88 | $1.91 | $1.71 |
| 2017-11-23 | $1.89 | $1.88 | $1.98 | $1.85 |
| 2017-11-22 | $1.91 | $1.89 | $1.99 | $1.76 |
| 2017-11-21 | $1.99 | $1.91 | $2.12 | $1.84 |
| 2017-11-20 | $1.88 | $1.99 | $2.05 | $1.83 |
| 2017-11-19 | $1.91 | $1.88 | $2.06 | $1.75 |
| 2017-11-18 | $1.74 | $1.92 | $1.99 | $1.65 |
| 2017-11-17 | $1.67 | $1.74 | $1.82 | $1.58 |
| 2017-11-16 | $1.67 | $1.67 | $1.87 | $1.56 |
| 2017-11-15 | $1.68 | $1.67 | $1.73 | $1.51 |
| 2017-11-14 | $1.18 | $1.68 | $1.69 | $1.18 |
| 2017-11-13 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2017-11-12 | $1.16 | $1.09 | $1.19 | $1.02 |
| 2017-11-11 | $1.03 | $1.16 | $1.19 | $1.00 |
| 2017-11-10 | $1.18 | $1.03 | $1.19 | $0.9844000 |
| 2017-11-09 | $1.12 | $1.18 | $1.21 | $1.12 |
| 2017-11-08 | $0.9517000 | $1.12 | $1.19 | $0.9434000 |
| 2017-11-07 | $0.9123000 | $0.9518000 | $0.9937000 | $0.9107000 |
| 2017-11-06 | $1.09 | $0.9124000 | $1.09 | $0.9015000 |
| 2017-11-05 | $1.11 | $1.09 | $1.18 | $0.9730000 |
| 2017-11-04 | $1.20 | $1.11 | $1.30 | $1.04 |
| 2017-11-03 | $1.11 | $1.20 | $1.42 | $1.06 |
| 2017-11-02 | $1.05 | $1.11 | $1.30 | $0.9160000 |
| 2017-11-01 | $0.7822000 | $1.05 | $1.33 | $0.7522000 |
| 2017-10-31 | $0.7125000 | $0.7826000 | $0.7826000 | $0.6676000 |
| 2017-10-30 | $0.6671000 | $0.7125000 | $0.7470000 | $0.6409000 |
| 2017-10-29 | $0.5336000 | $0.6668000 | $0.6793000 | $0.5327000 |
| 2017-10-28 | $0.5218000 | $0.5339000 | $0.5409000 | $0.5165000 |
| 2017-10-27 | $0.5189000 | $0.5213000 | $0.5237000 | $0.5011000 |
| 2017-10-26 | $0.5038000 | $0.5189000 | $0.5284000 | $0.5023000 |
| 2017-10-25 | $0.5173000 | $0.5041000 | $0.5278000 | $0.4856000 |
| 2017-10-24 | $0.4925000 | $0.5176000 | $0.5512000 | $0.4776000 |
| 2017-10-23 | $0.5189000 | $0.4924000 | $0.5239000 | $0.4793000 |
| 2017-10-22 | $0.5282000 | $0.5192000 | $0.5415000 | $0.4979000 |
| 2017-10-21 | $0.5396000 | $0.5284000 | $0.5410000 | $0.5122000 |
| 2017-10-20 | $0.5665000 | $0.5395000 | $0.5888000 | $0.5395000 |
| 2017-10-19 | $0.5434000 | $0.5663000 | $0.5946000 | $0.5424000 |
| 2017-10-18 | $0.5519000 | $0.5432000 | $0.5679000 | $0.5110000 |
| 2017-10-17 | $0.5612000 | $0.5501000 | $0.5675000 | $0.5374000 |
| 2017-10-16 | $0.5740000 | $0.5608000 | $0.5853000 | $0.5593000 |
| 2017-10-15 | $0.5836000 | $0.5738000 | $0.5918000 | $0.5629000 |
| 2017-10-14 | $0.5872000 | $0.5836000 | $0.6185000 | $0.5768000 |
| 2017-10-13 | $0.5947000 | $0.5872000 | $0.6169000 | $0.5483000 |
| 2017-10-12 | $0.6076000 | $0.5947000 | $0.6420000 | $0.5814000 |
| 2017-10-11 | $0.5520000 | $0.6076000 | $0.6278000 | $0.5468000 |
| 2017-10-10 | $0.5580000 | $0.5520000 | $0.5892000 | $0.5474000 |
| 2017-10-09 | $0.6060000 | $0.5580000 | $0.6061000 | $0.5248000 |
| 2017-10-08 | $0.5895000 | $0.6060000 | $0.6174000 | $0.5754000 |
| 2017-10-07 | $0.6005000 | $0.5895000 | $0.6075000 | $0.5712000 |
| 2017-10-06 | $0.6054000 | $0.6005000 | $0.6100000 | $0.5862000 |
| 2017-10-05 | $0.6008000 | $0.6054000 | $0.6214000 | $0.5752000 |
| 2017-10-04 | $0.6308000 | $0.6008000 | $0.6347000 | $0.5829000 |
| 2017-10-03 | $0.6549000 | $0.6308000 | $0.6690000 | $0.6057000 |
| 2017-10-02 | $0.7085000 | $0.6549000 | $0.7190000 | $0.6331000 |
| 2017-10-01 | $0.7274000 | $0.7085000 | $0.7285000 | $0.6631000 |
| 2017-09-30 | $0.7146000 | $0.7274000 | $0.7585000 | $0.7061000 |
| 2017-09-29 | $0.8085000 | $0.7146000 | $0.8435000 | $0.6979000 |
| 2017-09-28 | $0.6314000 | $0.8085000 | $0.8237000 | $0.6292000 |
| 2017-09-27 | $0.5614000 | $0.6314000 | $0.6438000 | $0.5569000 |
| 2017-09-26 | $0.5688000 | $0.5614000 | $0.5854000 | $0.5511000 |
| 2017-09-25 | $0.5454000 | $0.5688000 | $0.5779000 | $0.5245000 |
| 2017-09-24 | $0.5780000 | $0.5454000 | $0.5861000 | $0.5415000 |
| 2017-09-23 | $0.5659000 | $0.5780000 | $0.6048000 | $0.5579000 |
| 2017-09-22 | $0.5671000 | $0.5659000 | $0.5793000 | $0.5312000 |
| 2017-09-21 | $0.6166000 | $0.5671000 | $0.6293000 | $0.5434000 |
| 2017-09-20 | $0.6493000 | $0.6166000 | $0.6673000 | $0.6152000 |
| 2017-09-19 | $0.7049000 | $0.6493000 | $0.7128000 | $0.6465000 |
| 2017-09-18 | $0.6233000 | $0.7049000 | $0.7075000 | $0.6229000 |
| 2017-09-17 | $0.6240000 | $0.6233000 | $0.6490000 | $0.5678000 |
| 2017-09-16 | $0.6511000 | $0.6240000 | $0.6798000 | $0.5781000 |
| 2017-09-15 | $0.5806000 | $0.6511000 | $0.6782000 | $0.5149000 |
| 2017-09-14 | $0.7272000 | $0.5806000 | $0.7642000 | $0.5207000 |
| 2017-09-13 | $0.8590000 | $0.7272000 | $0.8595000 | $0.6603000 |
| 2017-09-12 | $0.7350000 | $0.8590000 | $0.8944000 | $0.7290000 |
| 2017-09-11 | $0.7450000 | $0.7350000 | $0.7640000 | $0.7101000 |
| 2017-09-10 | $0.8174000 | $0.7450000 | $0.8193000 | $0.6992000 |
| 2017-09-09 | $0.8421000 | $0.8174000 | $0.8487000 | $0.7577000 |
| 2017-09-08 | $0.9828000 | $0.8421000 | $0.9912000 | $0.7804000 |
| 2017-09-07 | $0.9106000 | $0.9828000 | $1.02 | $0.8520000 |
| 2017-09-06 | $0.9230000 | $0.9106000 | $1.16 | $0.8560000 |
| 2017-09-05 | $0.9142000 | $0.9230000 | $0.9777000 | $0.7502000 |
| 2017-09-04 | $1.30 | $0.9142000 | $1.30 | $0.8219000 |
| 2017-09-03 | $1.24 | $1.30 | $1.33 | $1.21 |
| 2017-09-02 | $1.32 | $1.24 | $1.44 | $1.19 |
| 2017-09-01 | $1.34 | $1.32 | $1.35 | $1.28 |
| 2017-08-31 | $1.25 | $1.34 | $1.35 | $1.25 |
| 2017-08-30 | $1.32 | $1.25 | $1.35 | $1.22 |
| 2017-08-29 | $1.33 | $1.32 | $1.38 | $1.31 |
| 2017-08-28 | $1.34 | $1.33 | $1.36 | $1.29 |
| 2017-08-27 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2017-08-26 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2017-08-25 | $1.37 | $1.37 | $1.44 | $1.33 |
| 2017-08-24 | $1.42 | $1.37 | $1.42 | $1.33 |
| 2017-08-23 | $1.27 | $1.42 | $1.54 | $1.26 |
| 2017-08-22 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2017-08-21 | $1.36 | $1.33 | $1.39 | $1.31 |
| 2017-08-20 | $1.39 | $1.36 | $1.42 | $1.33 |
| 2017-08-19 | $1.40 | $1.39 | $1.44 | $1.29 |
| 2017-08-18 | $1.52 | $1.40 | $1.53 | $1.35 |
| 2017-08-17 | $1.59 | $1.52 | $1.61 | $1.49 |
| 2017-08-16 | $1.62 | $1.59 | $1.64 | $1.55 |
| 2017-08-15 | $1.61 | $1.62 | $1.72 | $1.57 |
| 2017-08-14 | $1.59 | $1.61 | $1.69 | $1.51 |
| 2017-08-13 | $1.65 | $1.59 | $1.69 | $1.51 |
| 2017-08-12 | $1.76 | $1.65 | $1.83 | $1.60 |
| 2017-08-11 | $1.84 | $1.76 | $1.87 | $1.70 |
| 2017-08-10 | $1.82 | $1.84 | $1.91 | $1.79 |
| 2017-08-09 | $1.86 | $1.82 | $1.98 | $1.78 |
| 2017-08-08 | $1.83 | $1.86 | $1.98 | $1.79 |
| 2017-08-07 | $1.76 | $1.83 | $1.87 | $1.70 |
| 2017-08-06 | $1.86 | $1.76 | $1.88 | $1.75 |
| 2017-08-05 | $1.78 | $1.86 | $1.96 | $1.72 |
| 2017-08-04 | $1.78 | $1.78 | $1.85 | $1.70 |
| 2017-08-03 | $1.76 | $1.78 | $1.81 | $1.69 |
| 2017-08-02 | $1.77 | $1.76 | $1.93 | $1.69 |
| 2017-08-01 | $1.72 | $1.77 | $1.83 | $1.68 |
| 2017-07-31 | $1.79 | $1.72 | $1.81 | $1.64 |
| 2017-07-30 | $1.81 | $1.79 | $1.89 | $1.69 |
| 2017-07-29 | $1.80 | $1.81 | $1.87 | $1.60 |
| 2017-07-28 | $1.91 | $1.80 | $1.98 | $1.77 |
| 2017-07-27 | $1.66 | $1.91 | $1.94 | $1.64 |
| 2017-07-26 | $1.67 | $1.66 | $1.74 | $1.49 |
| 2017-07-25 | $1.90 | $1.67 | $1.91 | $1.53 |
| 2017-07-24 | $1.91 | $1.90 | $1.99 | $1.81 |
| 2017-07-23 | $2.03 | $1.91 | $2.18 | $1.80 |
| 2017-07-22 | $1.79 | $2.03 | $2.08 | $1.77 |
| 2017-07-21 | $1.71 | $1.79 | $1.98 | $1.68 |
| 2017-07-20 | $1.45 | $1.71 | $1.79 | $1.41 |
| 2017-07-19 | $1.67 | $1.45 | $1.80 | $1.39 |
| 2017-07-18 | $1.51 | $1.67 | $1.78 | $1.44 |
| 2017-07-17 | $1.22 | $1.51 | $1.59 | $1.20 |
| 2017-07-16 | $1.29 | $1.22 | $1.37 | $1.12 |
| 2017-07-15 | $1.51 | $1.29 | $1.52 | $1.28 |
| 2017-07-14 | $1.71 | $1.51 | $1.71 | $1.46 |
| 2017-07-13 | $1.96 | $1.71 | $2.02 | $1.58 |
| 2017-07-12 | $1.53 | $1.96 | $2.07 | $1.41 |
| 2017-07-11 | $1.70 | $1.53 | $1.84 | $1.40 |
| 2017-07-10 | $2.22 | $1.70 | $2.25 | $1.44 |
| 2017-07-09 | $2.37 | $2.22 | $2.51 | $2.07 |
| 2017-07-08 | $2.65 | $2.37 | $2.76 | $2.05 |
| 2017-07-07 | $3.23 | $2.65 | $3.33 | $2.62 |
| 2017-07-06 | $2.86 | $3.23 | $3.55 | $2.83 |
| 2017-07-05 | $3.24 | $2.86 | $3.35 | $2.61 |
| 2017-07-04 | $4.20 | $3.24 | $4.45 | $2.56 |
| 2017-07-03 | $3.00 | $4.20 | $6.90 | $2.50 |
| 2017-07-02 | $1.05 | $3.00 | $3.88 | $0.9455000 |
| 2017-07-01 | $0.9793000 | $1.27 | $1.58 | $0.5361000 |
| 2017-06-30 | $0.9568000 | $0.9327000 | $1.09 | $0.7516000 |
| 2017-06-29 | $0.8812000 | $0.8494000 | $1.41 | $0.6151000 |
| Pair | Exchange |
|---|---|
| EOS/BTC | aax |
| EOS/ETH | aax |
| EOS/USDC | aax |
| EOS/USDT | aax |
| EOS/BTC | abcc |
| EOS/ETH | abcc |
| EOS/BTC | abucoins |
| EOS/AUD | acx |
| EOS/BTC | ascendex |
| EOS/USD | ascendex |
| EOS/USDT | ascendex |
| EOS/EUR | bcbitcoin |
| EOS/GBP | bcbitcoin |
| EOS/CKUSD | bcex |
| EOS/ETH | bcex |
| EOS/USDT | bcex |
| EOS/BTC | bequant |
| EOS/DAI | bequant |
| EOS/EOSDT | bequant |
| EOS/ETH | bequant |
| EOS/EURS | bequant |
| EOS/GUSD | bequant |
| EOS/PAX | bequant |
| EOS/USDP | bequant |
| EOS/USDT | bequant |
| EOS/BTC | betconix |
| EOS/ETH | betconix |
| EOS/EUR | betconix |
| EOS/USD | betconix |
| EOS/USDT | betconix |
| EOS/BTC | bhex |
| EOS/ETH | bhex |
| EOS/USDT | bhex |
| EOS/BTC | bibox |
| EOS/ETH | bibox |
| EOS/USDT | bibox |
| EOS/BTC | bigone |
| EOS/ETH | bigone |
| EOS/USDT | bigone |
| EOS/BTC | biki |
| EOS/ETH | biki |
| EOS/USDT | biki |
| EOS/ETH | bilaxy |
| EOS/USDT | bilaxy |
| EOS/AUD | binance |
| EOS/BNB | binance |
| EOS/BTC | binance |
| EOS/BUSD | binance |
| EOS/ETH | binance |
| EOS/EUR | binance |
| EOS/FDUSD | binance |
| EOS/PAX | binance |
| EOS/TRY | binance |
| EOS/TUSD | binance |
| EOS/USDC | binance |
| EOS/USDP | binance |
| EOS/USDT | binance |
| EOS/TRY | binancetr |
| EOS/BUSD | binanceusa |
| EOS/USD | binanceusa |
| EOS/USDT | binanceusa |
| EOS/USDT | bingx |
| EOS/EUR | bit2me |
| EOS/USDT | bit2me |
| EOS/CNYT | bitasset |
| EOS/TWD | bitasset |
| EOS/USDT | bitasset |
| EOS/INR | bitbns |
| EOS/USDT | bitbns |
| EOS/BTC | bitbuy |
| EOS/CAD | bitbuy |
| EOS/BTC | bitci |
| EOS/CHFT | bitci |
| EOS/TRY | bitci |
| EOS/USDT | bitci |
| EOS/BCH | bitcoincom |
| EOS/BTC | bitcoincom |
| EOS/ETH | bitcoincom |
| EOS/USDT | bitcoincom |
| EOS/BTC | bitfinex |
| EOS/ETH | bitfinex |
| EOS/EUR | bitfinex |
| EOS/GBP | bitfinex |
| EOS/JPY | bitfinex |
| EOS/USD | bitfinex |
| EOS/USDT | bitfinex |
| EOS/BTC | bitflip |
| EOS/EUR | bitflip |
| EOS/RUB | bitflip |
| EOS/UAH | bitflip |
| EOS/USD | bitflip |
| EOS/BTC | bitforex |
| EOS/ETH | bitforex |
| EOS/USDT | bitforex |
| EOS/BTC | bitget |
| EOS/ETH | bitget |
| EOS/USDC | bitget |
| EOS/USDT | bitget |
| EOS/KRW | bithumb |
| EOS/USDT | bithumbglobal |
| EOS/BTC | bitlish |
| EOS/ETH | bitlish |
| EOS/EUR | bitlish |
| EOS/GBP | bitlish |
| EOS/USD | bitlish |
| EOS/USDT | bitlish |
| EOS/BMX | bitmart |
| EOS/BTC | bitmart |
| EOS/ETH | bitmart |
| EOS/USDC | bitmart |
| EOS/USDT | bitmart |
| EOS/BTC | bitmax |
| EOS/ETH | bitmax |
| EOS/USDT | bitmax |
| EOS/TWD | bitopro |
| EOS/USDT | bitopro |
| EOS/EUR | bitpanda |
| EOS/ADA | bitrue |
| EOS/BTC | bitrue |
| EOS/BUSD | bitrue |
| EOS/ETH | bitrue |
| EOS/SOL | bitrue |
| EOS/USDC | bitrue |
| EOS/USDT | bitrue |
| EOS/XRP | bitrue |
| EOS/BSV | bitsane |
| EOS/BTC | bitsane |
| EOS/ETH | bitsane |
| EOS/EUR | bitsane |
| EOS/USD | bitsane |
| EOS/USDT | bitsane |
| EOS/BTC | bittrex |
| EOS/ETH | bittrex |
| EOS/USD | bittrex |
| EOS/USDT | bittrex |
| EOS/BTC | bitvavo |
| EOS/EUR | bitvavo |
| EOS/BTC | bitz |
| EOS/BZ | bitz |
| EOS/DKKT | bitz |
| EOS/USDT | bitz |
| EOS/BTC | bkex |
| EOS/ETH | bkex |
| EOS/USDT | bkex |
| EOS/BRL | braziliex |
| EOS/BTC | braziliex |
| EOS/BTC | btcalpha |
| EOS/USDT | btcalpha |
| EOS/BTC | btcturk |
| EOS/TRY | btcturk |
| EOS/USDT | btcturk |
| EOS/BTC | bter |
| EOS/CNY | bter |
| EOS/ETH | bter |
| EOS/AED | btse |
| EOS/AUD | btse |
| EOS/BTC | btse |
| EOS/CAD | btse |
| EOS/CHF | btse |
| EOS/ETH | btse |
| EOS/EUR | btse |
| EOS/GBP | btse |
| EOS/HKD | btse |
| EOS/INR | btse |
| EOS/JPY | btse |
| EOS/MYR | btse |
| EOS/PHP | btse |
| EOS/SGD | btse |
| EOS/USD | btse |
| EOS/USDC | btse |
| EOS/USDT | btse |
| EOS/USD | bullish |
| EOS/USDC | bullish |
| EOS/BTC | bw |
| EOS/ETH | bw |
| EOS/QC | bw |
| EOS/USDT | bw |
| EOS/THB | bxinth |
| EOS/USDC | bybit |
| EOS/USDT | bybit |
| EOS/USDC | bydfi |
| EOS/USDT | bydfi |
| EOS/BTC | catex |
| EOS/ETH | catex |
| EOS/USDT | catex |
| EOS/BTC | cbx |
| EOS/ETH | cbx |
| EOS/USDT | cbx |
| EOS/BTC | cexio |
| EOS/USD | cexio |
| EOS/USDT | cexio |
| EOS/BTC | chainrift |
| EOS/BTC | chaoex |
| EOS/ETH | chaoex |
| EOS/USDT | chaoex |
| EOS/USDT | cobinhood |
| EOS/BTC | codex |
| EOS/ETH | codex |
| EOS/USDT | codex |
| EOS/BTC | coinall |
| EOS/USDT | coinall |
| EOS/BTC | coinbase |
| EOS/EUR | coinbase |
| EOS/USD | coinbase |
| EOS/BRL | coinbene |
| EOS/BTC | coinbene |
| EOS/USDT | coinbene |
| EOS/INR | coindcx |
| EOS/BTC | coindeal |
| EOS/BTC | coineal |
| EOS/ETH | coineal |
| EOS/USDT | coineal |
| EOS/BCH | coinex |
| EOS/BTC | coinex |
| EOS/ETH | coinex |
| EOS/USDC | coinex |
| EOS/USDT | coinex |
| EOS/USDT | coinfalcon |
| EOS/AUD | coinjar |
| EOS/BTC | coinjar |
| EOS/EUR | coinjar |
| EOS/GBP | coinjar |
| EOS/USD | coinjar |
| EOS/USDC | coinjar |
| EOS/USDT | coinjar |
| EOS/KRW | coinone |
| EOS/BTC | coinsbit |
| EOS/ETH | coinsbit |
| EOS/TUSD | coinsbit |
| EOS/USDP | coinsbit |
| EOS/USDT | coinsbit |
| EOS/BTC | coinsuper |
| EOS/ETH | coinsuper |
| EOS/USD | coinsuper |
| EOS/BTC | cointiger |
| EOS/ETH | cointiger |
| EOS/TRX | cointiger |
| EOS/USDT | cointiger |
| EOS/USDT | coinw |
| EOS/KRW | coinzest |
| EOS/BTC | coinzix |
| EOS/USDT | coinzix |
| EOS/BTC | coss |
| EOS/COS | coss |
| EOS/COSS | coss |
| EOS/ETH | coss |
| EOS/TUSD | coss |
| EOS/USD | coss |
| EOS/USDT | coss |
| EOS/XRP | coss |
| EOS/BTC | crex24 |
| EOS/ETH | crex24 |
| EOS/USDT | crex24 |
| EOS/BTC | cryptagio |
| EOS/ETH | cryptagio |
| EOS/USDT | cryptagio |
| EOS/BTC | cryptodotcom |
| EOS/USD | cryptodotcom |
| EOS/USDT | cryptodotcom |
| EOS/BTC | cryptopia |
| EOS/DOGE | cryptopia |
| EOS/LTC | cryptopia |
| EOS/BTC | dcoin |
| EOS/ETH | dcoin |
| EOS/USDT | dcoin |
| EOS/BTC | decoin |
| EOS/USDT | decoin |
| EOS/BTC | digifinex |
| EOS/DFXT | digifinex |
| EOS/ETH | digifinex |
| EOS/TUSD | digifinex |
| EOS/USDC | digifinex |
| EOS/USDT | digifinex |
| EOS/BTC | dsx |
| EOS/ETH | dsx |
| EOS/EUR | dsx |
| EOS/EURS | dsx |
| EOS/USD | dsx |
| EOS/USDT | dsx |
| EOS/USDT | e55com |
| EOS/ETH | etherdelta |
| EOS/BTC | ethfinex |
| EOS/ETH | ethfinex |
| EOS/EUR | ethfinex |
| EOS/GBP | ethfinex |
| EOS/JPY | ethfinex |
| EOS/USD | ethfinex |
| EOS/USD | etoro |
| EOS/USDC | etoro |
| EOS/USDEX | etoro |
| EOS/BTC | exmo |
| EOS/EUR | exmo |
| EOS/USD | exmo |
| EOS/USDC | exmo |
| EOS/USDT | exmo |
| EOS/BTC | exrates |
| EOS/USD | exrates |
| EOS/BTC | exx |
| EOS/ETH | exx |
| EOS/QTUM | exx |
| EOS/USDT | exx |
| EOS/BTC | fatbtc |
| EOS/DAI | fatbtc |
| EOS/ETH | fatbtc |
| EOS/SAI | fatbtc |
| EOS/USDC | fatbtc |
| EOS/USDT | fatbtc |
| EOS/BTC | fcoin |
| EOS/ETH | fcoin |
| EOS/PAX | fcoin |
| EOS/USDC | fcoin |
| EOS/USDP | fcoin |
| EOS/USDT | fcoin |
| EOS/BRL | foxbit |
| EOS/BTC | gateio |
| EOS/CNYX | gateio |
| EOS/ETH | gateio |
| EOS/TRY | gateio |
| EOS/USDC | gateio |
| EOS/USDT | gateio |
| EOS/BTC | gopax |
| EOS/ETH | gopax |
| EOS/KRW | gopax |
| EOS/USDC | gopax |
| EOS/BCH | hitbtc |
| EOS/BTC | hitbtc |
| EOS/DAI | hitbtc |
| EOS/EOSDT | hitbtc |
| EOS/ETH | hitbtc |
| EOS/EURS | hitbtc |
| EOS/GUSD | hitbtc |
| EOS/HITBTC | hitbtc |
| EOS/LTC | hitbtc |
| EOS/PAX | hitbtc |
| EOS/SAI | hitbtc |
| EOS/USDC | hitbtc |
| EOS/USDT | hitbtc |
| EOS/XRP | hitbtc |
| EOS/JPY | huobijapan |
| EOS/BTC | huobikorea |
| EOS/ETH | huobikorea |
| EOS/HT | huobikorea |
| EOS/KRW | huobikorea |
| EOS/USDT | huobikorea |
| EOS/BTC | huobipro |
| EOS/ETH | huobipro |
| EOS/HT | huobipro |
| EOS/HUSD | huobipro |
| EOS/USDC | huobipro |
| EOS/USDD | huobipro |
| EOS/USDT | huobipro |
| EOS/BTC | icoinbay |
| EOS/USDT | icoinbay |
| EOS/BTC | idax |
| EOS/ETH | idax |
| EOS/AUD | independentreserve |
| EOS/NZD | independentreserve |
| EOS/SGD | independentreserve |
| EOS/USD | independentreserve |
| EOS/IDR | indodax |
| EOS/BTC | instantbitex |
| EOS/BTC | iqfinex |
| EOS/ETH | iqfinex |
| EOS/USDC | iqfinex |
| EOS/USDT | iqfinex |
| EOS/KRW | korbit |
| EOS/BTC | kraken |
| EOS/ETH | kraken |
| EOS/EUR | kraken |
| EOS/USD | kraken |
| EOS/USDC | kraken |
| EOS/USDT | kraken |
| EOS/BTC | kucoin |
| EOS/ETH | kucoin |
| EOS/KCS | kucoin |
| EOS/NEO | kucoin |
| EOS/USDC | kucoin |
| EOS/USDT | kucoin |
| EOS/BTC | kuna |
| EOS/UAH | kuna |
| EOS/USDT | kuna |
| EOS/BTC | latoken |
| EOS/ETH | latoken |
| EOS/USDT | latoken |
| EOS/BTC | lbank |
| EOS/ETH | lbank |
| EOS/USDC | lbank |
| EOS/USDT | lbank |
| EOS/BTC | liqui |
| EOS/ETH | liqui |
| EOS/USDT | liqui |
| EOS/BTC | livecoin |
| EOS/ETH | livecoin |
| EOS/USD | livecoin |
| EOS/BTC | lykke |
| EOS/CHF | lykke |
| EOS/ETH | lykke |
| EOS/EUR | lykke |
| EOS/GBP | lykke |
| EOS/USD | lykke |
| EOS/BRL | mercadobitcoin |
| EOS/BTC | mercatox |
| EOS/ETH | mercatox |
| EOS/BTC | mexc |
| EOS/USDC | mexc |
| EOS/USDT | mexc |
| EOS/CAD | ndax |
| EOS/ETH | nebula |
| EOS/BTC | neraex |
| EOS/BCH | nexchange |
| EOS/BNT | nexchange |
| EOS/BTC | nexchange |
| EOS/DOGE | nexchange |
| EOS/ETH | nexchange |
| EOS/EUR | nexchange |
| EOS/LTC | nexchange |
| EOS/NANO | nexchange |
| EOS/USD | nexchange |
| EOS/XRP | nexchange |
| EOS/BNB | nominex |
| EOS/BTC | nominex |
| EOS/BUSD | nominex |
| EOS/ETH | nominex |
| EOS/EUR | nominex |
| EOS/TRY | nominex |
| EOS/USDC | nominex |
| EOS/USDT | nominex |
| EOS/USDT | oex |
| EOS/USD | okcoin |
| EOS/BCH | okex |
| EOS/BTC | okex |
| EOS/ETH | okex |
| EOS/EUR | okex |
| EOS/OKB | okex |
| EOS/USD | okex |
| EOS/USDC | okex |
| EOS/USDK | okex |
| EOS/USDT | okex |
| EOS/AGRS | openledger |
| EOS/BITCNY | openledger |
| EOS/BITEUR | openledger |
| EOS/BITUSD | openledger |
| EOS/BTC | openledger |
| EOS/BTS | openledger |
| EOS/DASH | openledger |
| EOS/DOGE | openledger |
| EOS/EOSDAC | openledger |
| EOS/TRY | paribu |
| EOS/USDT | phemex |
| EOS/BTC | poloniex |
| EOS/ETH | poloniex |
| EOS/USDC | poloniex |
| EOS/USDT | poloniex |
| EOS/BTC | primexbt |
| EOS/USD | primexbt |
| EOS/BTC | probit |
| EOS/ETH | probit |
| EOS/KRW | probit |
| EOS/USDT | probit |
| EOS/BTC | rightbtc |
| EOS/ETH | rightbtc |
| EOS/USDT | rightbtc |
| EOS/BTC | sistemkoin |
| EOS/ETH | sistemkoin |
| EOS/TRY | sistemkoin |
| EOS/USDT | sistemkoin |
| EOS/USD | smartrade |
| EOS/BTC | stocksexchange |
| EOS/CUSD | switcheo |
| EOS/ETH | switcheo |
| EOS/NEO | switcheo |
| EOS/BTC | tidex |
| EOS/WAVES | tidex |
| EOS/AUD | timex |
| EOS/USDT | timex |
| EOS/BTC | tokenomy |
| EOS/ETH | tokenstore |
| EOS/BTC | tokok |
| EOS/ETH | tokok |
| EOS/USDP | tokok |
| EOS/USDT | tokok |
| EOS/USDT | tradeogre |
| EOS/BTC | unocoin |
| EOS/INR | unocoin |
| EOS/USDT | unocoin |
| EOS/BTC | upbit |
| EOS/KRW | upbit |
| EOS/BTC | vitex |
| EOS/BTC | wazirx |
| EOS/INR | wazirx |
| EOS/USDT | wazirx |
| EOS/BTC | whitebit |
| EOS/EUR | whitebit |
| EOS/TRY | whitebit |
| EOS/USDC | whitebit |
| EOS/USDT | whitebit |
| EOS/USDT | woo |
| EOS/BTC | xtpub |
| EOS/USDC | xtpub |
| EOS/USDT | xtpub |
| EOS/XT | xtpub |
| EOS/BTC | yobit |
| EOS/DOGE | yobit |
| EOS/ETH | yobit |
| EOS/RUR | yobit |
| EOS/USD | yobit |
| EOS/WAVES | yobit |
| EOS/YO | yobit |
| EOS/CNY | yunbi |
| EOS/BTC | zb |
| EOS/QC | zb |
| EOS/USDT | zb |
| EOS/ZB | zb |
| EOS/USDT | zbg |
| EOS/BTC | zecoex |
| EOS/INR | zecoex |
| EOS/USDT | zecoex |
| EOS/PLN | zonda |
| EOS/USDC | zonda |
| EOS/USDT | zonda |
Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
Blockexplorer: https://eospark.com/
In the case of EOS, circulating supply and total supply are available but max supply is not available, which indicates that EOS supply is infinite. The current cap is 1 billion tokens, there will be an inflation of up to 5% per annum to reward the block producers and they may use these to sell or to invest back into EOS dapps.
| Full Name | EOS (EOS) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | |
| @eos_io | |
| N/A | |
| N/A | |
| Block Number | 69480094 |
| Block Time | 3 |
| Block Reward | N/A |
| Total Coins Mined | 1,557,100,615 EOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-06-26 |
| End Date | 2018-06-01 |
| Fund Raised (BTC) | 998,000,000 EOS sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.99 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United States of America |
| Legal Advisers | N/A |
| Blog | https://steemit.com/@eosio |
| White Paper | github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md |
EOS (EOS) News
Economy Predictions: BlackRock and JPMorgan CEOs Share Gloomy Insights
BlackRock and JPMorgan CEOs forecast a troubling economic future. Interest rate cuts seem unlikely in the current market climate. Continue Reading:Economy Predictions: BlackRock and JPMorgan CEOs Share Gloomy Insights The post Economy Predictions: BlackRock and JPMorgan CEOs Share Gloomy Insights appeared first on COINTURK NEWS.
04-07-2025 17:19
EOS Network Takes Bold Steps to Redefine Finance
EOS Network is rebranding to Vaulta, focusing on Web3 banking. The new initiative aims for a token swap by May 2025. Continue Reading:EOS Network Takes Bold Steps to Redefine Finance The post EOS Network Takes Bold Steps to Redefine Finance appeared first on COINTURK NEWS.
03-18-2025 19:58
McAfee Warns About Scammers Using Celebrity Deepfake Videos
McAfee warns about the increasing use of deepfake technology by cybercriminals. Scammers often exploit the likeness of popular celebrities to mislead consumers. Continue Reading:McAfee Warns About Scammers Using Celebrity Deepfake Videos The post McAfee Warns About Scammers Using Celebrity Deepfake Videos appeared first on COINTURK NEWS.
10-16-2024 22:04
EOS Network Completes Spring 1.0 Update, Introducing Enhanced Performance and Security
The Spring 1.0 update enhances EOS network's performance, security, and transaction speed. Community support played a crucial role in the successful launch of Spring 1.0. Continue Reading:EOS Network Completes Spring 1.0 Update, Introducing Enhanced Performance and Security The post EOS Network Completes Spring 1.0 Update, Introducing Enhanced Performance and Security appeared first on COINTURK NEWS.
09-25-2024 16:18
EOS Announces New Stake Reward Program
EOS announced a new stake reward program today. Daily 85.6 thousand EOS will be distributed to Stakers.Continue Reading:EOS Announces New Stake Reward Program
07-08-2024 13:30
