Login 
Cryptonite (XCN)
XCN
1 Cryptonite (XCN) Rank 8127
$0.000677
Buy / Sell
Cryptonite (XCN) Rank 8127
Website
Twitter
0 XCN
Buy / Sell
Get Wallet
Cryptonite (XCN) Price $0.00
$0.00
Cryptonite (XCN) 24h Vol
$0
$0
Cryptonite (XCN) Market Cap $0
$0
Cryptonite (XCN) Circulating 0
0
Full Name
Cryptonite (XCN)
Symbol
XCN
Algorithm
M7 POW
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XCN
1h
-0.1 %
24h
0.22 %
7d
-3.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-19 | $0.0018600 | $0.0018400 | $0.0018600 | $0.0018400 |
| 2024-04-18 | $0.0017900 | $0.0018600 | $0.0018890 | $0.0017510 |
| 2024-04-17 | $0.0018700 | $0.0017900 | $0.0019070 | $0.0017180 |
| 2024-04-16 | $0.0018500 | $0.0018700 | $0.0019520 | $0.0017640 |
| 2024-04-15 | $0.0019300 | $0.0018500 | $0.0020090 | $0.0017610 |
| 2024-04-14 | $0.0017910 | $0.0019300 | $0.0019770 | $0.0017120 |
| 2024-04-13 | $0.0021600 | $0.0017910 | $0.0021790 | $0.0015620 |
| 2024-04-12 | $0.0024600 | $0.0021600 | $0.0024700 | $0.0019700 |
| 2024-04-11 | $0.0025000 | $0.0024600 | $0.0026250 | $0.0024120 |
| 2024-04-10 | $0.0024200 | $0.0025000 | $0.0025490 | $0.0023700 |
| 2024-04-09 | $0.0025790 | $0.0024200 | $0.0025990 | $0.0024010 |
| 2024-04-08 | $0.0025390 | $0.0025790 | $0.0026090 | $0.0024700 |
| 2024-04-07 | $0.0025120 | $0.0025390 | $0.0025780 | $0.0025000 |
| 2024-04-06 | $0.0024100 | $0.0025120 | $0.0026200 | $0.0023900 |
| 2024-04-05 | $0.0024810 | $0.0024100 | $0.0025000 | $0.0023410 |
| 2024-04-04 | $0.0025300 | $0.0024810 | $0.0025890 | $0.0024210 |
| 2024-04-03 | $0.0024810 | $0.0025300 | $0.0027870 | $0.0024090 |
| 2024-04-02 | $0.0027510 | $0.0024810 | $0.0027700 | $0.0023930 |
| 2024-04-01 | $0.0029300 | $0.0027510 | $0.0029310 | $0.0026300 |
| 2024-03-31 | $0.0028420 | $0.0029300 | $0.0029690 | $0.0028400 |
| 2024-03-30 | $0.0028900 | $0.0028420 | $0.0029300 | $0.0028400 |
| 2024-03-29 | $0.0029990 | $0.0028900 | $0.0030080 | $0.0028440 |
| 2024-03-28 | $0.0028500 | $0.0029990 | $0.0030290 | $0.0028170 |
| 2024-03-27 | $0.0029120 | $0.0028500 | $0.0030080 | $0.0028110 |
| 2024-03-26 | $0.0030110 | $0.0029120 | $0.0031000 | $0.0028530 |
| 2024-03-25 | $0.0028900 | $0.0030110 | $0.0031050 | $0.0028110 |
| 2024-03-24 | $0.0026910 | $0.0028900 | $0.0030550 | $0.0026610 |
| 2024-03-23 | $0.0026890 | $0.0026910 | $0.0027990 | $0.0026410 |
| 2024-03-22 | $0.0027000 | $0.0026990 | $0.0028310 | $0.0025490 |
| 2024-03-21 | $0.0028100 | $0.0027000 | $0.0028200 | $0.0026310 |
| 2024-03-20 | $0.0025590 | $0.0028100 | $0.0028370 | $0.0024210 |
| 2024-03-19 | $0.0026990 | $0.0025590 | $0.0029440 | $0.0023410 |
| 2024-03-18 | $0.0030600 | $0.0027090 | $0.0031600 | $0.0026130 |
| 2024-03-17 | $0.0029190 | $0.0030600 | $0.0033500 | $0.0028120 |
| 2024-03-16 | $0.0032490 | $0.0029190 | $0.0034740 | $0.0028230 |
| 2024-03-15 | $0.0032030 | $0.0032490 | $0.0034670 | $0.0027320 |
| 2024-03-14 | $0.0033490 | $0.0032030 | $0.0035760 | $0.0029380 |
| 2024-03-13 | $0.0033210 | $0.0033590 | $0.0036040 | $0.0031820 |
| 2024-03-12 | $0.0029200 | $0.0033210 | $0.0044440 | $0.0028320 |
| 2024-03-11 | $0.0023790 | $0.0029200 | $0.0033590 | $0.0023110 |
| 2024-03-10 | $0.0024000 | $0.0023790 | $0.0025380 | $0.0023310 |
| 2024-03-09 | $0.0023110 | $0.0024000 | $0.0025240 | $0.0023000 |
| 2024-03-08 | $0.0023800 | $0.0023110 | $0.0024390 | $0.0022430 |
| 2024-03-07 | $0.0023310 | $0.0023790 | $0.0024300 | $0.0022900 |
| 2024-03-06 | $0.0022400 | $0.0023510 | $0.0024570 | $0.0021670 |
| 2024-03-05 | $0.0024110 | $0.0022400 | $0.0026950 | $0.0020190 |
| 2024-03-04 | $0.0024440 | $0.0024110 | $0.0026090 | $0.0023810 |
| 2024-03-03 | $0.0024890 | $0.0024440 | $0.0028390 | $0.0023070 |
| 2024-03-02 | $0.0023060 | $0.0024890 | $0.0026410 | $0.0021060 |
| 2024-03-01 | $0.0019810 | $0.0023060 | $0.0024260 | $0.0019420 |
| 2024-02-29 | $0.0019600 | $0.0019810 | $0.0020680 | $0.0018080 |
| 2024-02-28 | $0.0019700 | $0.0019600 | $0.0021550 | $0.0018240 |
| 2024-02-27 | $0.0019900 | $0.0019700 | $0.0020860 | $0.0019040 |
| 2024-02-26 | $0.0018300 | $0.0019900 | $0.0023250 | $0.0018100 |
| 2024-02-25 | $0.0017600 | $0.0018300 | $0.0018300 | $0.0017400 |
| 2024-02-24 | $0.0017140 | $0.0017600 | $0.0017900 | $0.0016830 |
| 2024-02-23 | $0.0017890 | $0.0017140 | $0.0018740 | $0.0016720 |
| 2024-02-22 | $0.0016700 | $0.0017890 | $0.0018670 | $0.0016320 |
| 2024-02-21 | $0.0017000 | $0.0016700 | $0.0017400 | $0.0016290 |
| 2024-02-20 | $0.0017990 | $0.0017000 | $0.0018280 | $0.0015270 |
| 2024-02-19 | $0.0016810 | $0.0017990 | $0.0019090 | $0.0016810 |
| 2024-02-18 | $0.0016800 | $0.0016810 | $0.0017510 | $0.0016600 |
| 2024-02-17 | $0.0017400 | $0.0016800 | $0.0017600 | $0.0016500 |
| 2024-02-16 | $0.0017190 | $0.0017400 | $0.0017590 | $0.0016900 |
| 2024-02-15 | $0.0017800 | $0.0017190 | $0.0018400 | $0.0016900 |
| 2024-02-14 | $0.0015800 | $0.0017800 | $0.0019190 | $0.0015410 |
| 2024-02-13 | $0.0016690 | $0.0015800 | $0.0016700 | $0.0015310 |
| 2024-02-12 | $0.0015900 | $0.0016690 | $0.0017600 | $0.0015500 |
| 2024-02-11 | $0.0018710 | $0.0015900 | $0.0018880 | $0.0015510 |
| 2024-02-10 | $0.0013580 | $0.0018710 | $0.0019590 | $0.0013200 |
| 2024-02-09 | $0.0013200 | $0.0013580 | $0.0013700 | $0.0013100 |
| 2024-02-08 | $0.0013300 | $0.0013200 | $0.0013800 | $0.0013100 |
| 2024-02-07 | $0.0013100 | $0.0013300 | $0.0013400 | $0.0012800 |
| 2024-02-06 | $0.0013400 | $0.0013100 | $0.0013890 | $0.0012900 |
| 2024-02-05 | $0.0012600 | $0.0013400 | $0.0013690 | $0.0012600 |
| 2024-02-04 | $0.0013000 | $0.0012600 | $0.0013000 | $0.0012520 |
| 2024-02-03 | $0.0013100 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2024-02-02 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012600 |
| 2024-02-01 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012400 |
| 2024-01-31 | $0.0013090 | $0.0012800 | $0.0013300 | $0.0012600 |
| 2024-01-30 | $0.0013400 | $0.0013090 | $0.0013580 | $0.0013090 |
| 2024-01-29 | $0.0013200 | $0.0013400 | $0.0013590 | $0.0013000 |
| 2024-01-28 | $0.0013300 | $0.0013200 | $0.0013590 | $0.0013100 |
| 2024-01-27 | $0.0013100 | $0.0013300 | $0.0014300 | $0.0012800 |
| 2024-01-26 | $0.0012700 | $0.0013100 | $0.0013500 | $0.0012600 |
| 2024-01-25 | $0.0013410 | $0.0012700 | $0.0013410 | $0.0012600 |
| 2024-01-24 | $0.0012700 | $0.0013410 | $0.0013410 | $0.0012600 |
| 2024-01-23 | $0.0012710 | $0.0012700 | $0.0013000 | $0.0012100 |
| 2024-01-22 | $0.0013400 | $0.0012710 | $0.0013790 | $0.0012410 |
| 2024-01-21 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013200 |
| 2024-01-20 | $0.0013400 | $0.0013600 | $0.0014300 | $0.0013190 |
| 2024-01-19 | $0.0013300 | $0.0013400 | $0.0014690 | $0.0012300 |
| 2024-01-18 | $0.0014800 | $0.0013300 | $0.0015490 | $0.0013120 |
| 2024-01-17 | $0.0013600 | $0.0014800 | $0.0015690 | $0.0013300 |
| 2024-01-16 | $0.0013110 | $0.0013600 | $0.0013990 | $0.0013100 |
| 2024-01-15 | $0.0013100 | $0.0013110 | $0.0013680 | $0.0012920 |
| 2024-01-14 | $0.0013700 | $0.0013100 | $0.0013900 | $0.0013010 |
| 2024-01-13 | $0.0013400 | $0.0013700 | $0.0013900 | $0.0013000 |
| 2024-01-12 | $0.0014100 | $0.0013400 | $0.0014570 | $0.0013010 |
| 2024-01-11 | $0.0013900 | $0.0014100 | $0.0014780 | $0.0013500 |
| 2024-01-10 | $0.0013100 | $0.0013900 | $0.0014280 | $0.0012800 |
| 2024-01-09 | $0.0014100 | $0.0013100 | $0.0014100 | $0.0012700 |
| 2024-01-08 | $0.0013290 | $0.0014100 | $0.0014630 | $0.0012410 |
| 2024-01-07 | $0.0014510 | $0.0013290 | $0.0014690 | $0.0013200 |
| 2023-11-29 | $0.0010000 | $0.0010000 | $0.0010090 | $0.0009910 |
| 2023-11-28 | $0.0009800 | $0.0010000 | $0.0011180 | $0.0009200 |
| 2023-11-27 | $0.0009610 | $0.0009800 | $0.0011860 | $0.0009010 |
| 2023-11-26 | $0.0010100 | $0.0009610 | $0.0010310 | $0.0009200 |
| 2023-11-25 | $0.0010090 | $0.0010100 | $0.0011090 | $0.0009710 |
| 2023-11-24 | $0.0008700 | $0.0010090 | $0.0012530 | $0.0008590 |
| 2023-11-23 | $0.0008700 | $0.0008700 | $0.0009100 | $0.0008390 |
| 2023-11-22 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008100 |
| 2023-11-21 | $0.0008690 | $0.0008600 | $0.0009000 | $0.0008300 |
| 2023-11-20 | $0.0008800 | $0.0008690 | $0.0009000 | $0.0008500 |
| 2023-11-19 | $0.0009000 | $0.0008800 | $0.0009000 | $0.0008610 |
| 2023-11-18 | $0.0008680 | $0.0009000 | $0.0009390 | $0.0008300 |
| 2023-11-17 | $0.0008600 | $0.0008680 | $0.0008900 | $0.0008300 |
| 2023-11-16 | $0.0009310 | $0.0008600 | $0.0009400 | $0.0008500 |
| 2023-11-15 | $0.0008600 | $0.0009310 | $0.0009980 | $0.0008500 |
| 2023-11-14 | $0.0008600 | $0.0008600 | $0.0009000 | $0.0008300 |
| 2023-11-13 | $0.0009000 | $0.0008600 | $0.0009200 | $0.0008400 |
| 2023-11-12 | $0.0009100 | $0.0009000 | $0.0010540 | $0.0008700 |
| 2023-11-11 | $0.0009190 | $0.0009100 | $0.0009600 | $0.0008900 |
| 2023-11-10 | $0.0008900 | $0.0009190 | $0.0009600 | $0.0008500 |
| 2023-11-09 | $0.0009310 | $0.0008900 | $0.0009400 | $0.0008200 |
| 2023-11-08 | $0.0009300 | $0.0009310 | $0.0009700 | $0.0008710 |
| 2023-11-07 | $0.0009500 | $0.0009300 | $0.0010580 | $0.0008600 |
| 2023-11-06 | $0.0007800 | $0.0009500 | $0.0010700 | $0.0007600 |
| 2023-11-05 | $0.0007700 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-04 | $0.0007800 | $0.0007700 | $0.0007800 | $0.0007600 |
| 2023-11-03 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007400 |
| 2023-11-02 | $0.0007800 | $0.0007700 | $0.0007810 | $0.0007500 |
| 2023-11-01 | $0.0007680 | $0.0007800 | $0.0007900 | $0.0007110 |
| 2023-10-31 | $0.0007790 | $0.0007680 | $0.0007970 | $0.0007500 |
| 2023-10-30 | $0.0007700 | $0.0007790 | $0.0007890 | $0.0007620 |
| 2023-10-29 | $0.0007700 | $0.0007700 | $0.0007790 | $0.0007510 |
| 2023-10-28 | $0.0007600 | $0.0007700 | $0.0008000 | $0.0007500 |
| 2023-10-27 | $0.0007700 | $0.0007600 | $0.0007800 | $0.0007400 |
| 2023-10-26 | $0.0007610 | $0.0007700 | $0.0008060 | $0.0007500 |
| 2023-10-25 | $0.0007550 | $0.0007610 | $0.0007820 | $0.0007410 |
| 2023-10-24 | $0.0007450 | $0.0007550 | $0.0007700 | $0.0007360 |
| 2023-10-23 | $0.0007290 | $0.0007450 | $0.0007480 | $0.0007230 |
| 2023-10-22 | $0.0007290 | $0.0007290 | $0.0007360 | $0.0007130 |
| 2023-10-21 | $0.0007290 | $0.0007290 | $0.0007580 | $0.0007190 |
| 2023-10-20 | $0.0007110 | $0.0007290 | $0.0007480 | $0.0007100 |
| 2023-10-19 | $0.0007200 | $0.0007110 | $0.0007210 | $0.0007010 |
| 2023-10-18 | $0.0007220 | $0.0007200 | $0.0007390 | $0.0007100 |
| 2023-10-17 | $0.0007300 | $0.0007220 | $0.0007300 | $0.0007100 |
| 2023-10-16 | $0.0007300 | $0.0007300 | $0.0007400 | $0.0007110 |
| 2023-10-15 | $0.0007210 | $0.0007300 | $0.0007400 | $0.0007100 |
| 2023-10-14 | $0.0007300 | $0.0007210 | $0.0007310 | $0.0007110 |
| 2023-10-13 | $0.0007200 | $0.0007300 | $0.0007320 | $0.0007100 |
| 2023-10-12 | $0.0007110 | $0.0007200 | $0.0007330 | $0.0007010 |
| 2023-10-11 | $0.0007300 | $0.0007110 | $0.0007300 | $0.0006840 |
| 2023-10-10 | $0.0007120 | $0.0007300 | $0.0007390 | $0.0007030 |
| 2023-10-09 | $0.0007400 | $0.0007120 | $0.0007510 | $0.0006940 |
| 2023-10-08 | $0.0007500 | $0.0007400 | $0.0007600 | $0.0007310 |
| 2023-10-07 | $0.0007590 | $0.0007500 | $0.0007690 | $0.0007310 |
| 2023-10-06 | $0.0007580 | $0.0007590 | $0.0007660 | $0.0007400 |
| 2023-10-05 | $0.0007590 | $0.0007580 | $0.0007680 | $0.0007410 |
| 2023-10-04 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007320 |
| 2023-10-03 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2023-10-02 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007510 |
| 2023-10-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0007500 |
| 2023-09-30 | $0.0007600 | $0.0007600 | $0.0008060 | $0.0007500 |
| 2023-09-29 | $0.0007670 | $0.0007600 | $0.0007790 | $0.0007500 |
| 2023-09-28 | $0.0007600 | $0.0007670 | $0.0007770 | $0.0007410 |
| 2023-09-27 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007320 |
| 2023-09-26 | $0.0007530 | $0.0007600 | $0.0007690 | $0.0007410 |
| 2023-09-25 | $0.0007700 | $0.0007530 | $0.0007710 | $0.0007500 |
| 2023-09-24 | $0.0007800 | $0.0007700 | $0.0007970 | $0.0007520 |
| 2023-09-23 | $0.0007890 | $0.0007800 | $0.0007900 | $0.0007600 |
| 2023-09-22 | $0.0007700 | $0.0007890 | $0.0007890 | $0.0007520 |
| 2023-09-21 | $0.0007710 | $0.0007700 | $0.0007800 | $0.0007510 |
| 2023-09-20 | $0.0007800 | $0.0007710 | $0.0007900 | $0.0007610 |
| 2023-09-19 | $0.0007800 | $0.0007800 | $0.0008000 | $0.0007510 |
| 2023-09-18 | $0.0008000 | $0.0007800 | $0.0008010 | $0.0007610 |
| 2023-09-17 | $0.0007500 | $0.0008000 | $0.0008820 | $0.0007410 |
| 2023-09-16 | $0.0007680 | $0.0007500 | $0.0007790 | $0.0007500 |
| 2023-09-15 | $0.0007600 | $0.0007680 | $0.0007700 | $0.0007410 |
| 2023-09-14 | $0.0007700 | $0.0007600 | $0.0007790 | $0.0007400 |
| 2023-09-13 | $0.0007900 | $0.0007700 | $0.0008780 | $0.0007310 |
| 2023-09-12 | $0.0007300 | $0.0007900 | $0.0008330 | $0.0007120 |
| 2023-09-11 | $0.0007410 | $0.0007300 | $0.0007690 | $0.0007110 |
| 2023-09-10 | $0.0007610 | $0.0007410 | $0.0007780 | $0.0007310 |
| 2023-09-09 | $0.0007600 | $0.0007610 | $0.0007790 | $0.0007500 |
| 2023-09-08 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007500 |
| 2023-09-07 | $0.0007500 | $0.0007600 | $0.0007890 | $0.0007410 |
| 2023-09-06 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007400 |
| 2023-09-05 | $0.0007500 | $0.0007600 | $0.0007800 | $0.0007300 |
| 2023-09-04 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007200 |
| 2023-09-03 | $0.0007500 | $0.0007500 | $0.0007700 | $0.0007300 |
| 2023-09-02 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007210 |
| 2023-09-01 | $0.0007500 | $0.0007600 | $0.0008000 | $0.0007300 |
| 2023-08-31 | $0.0007900 | $0.0007500 | $0.0008180 | $0.0007500 |
| 2023-08-30 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007600 |
| 2023-08-29 | $0.0007800 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2023-08-28 | $0.0007900 | $0.0007800 | $0.0008160 | $0.0007400 |
| 2023-08-27 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007700 |
| 2023-08-26 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007600 |
| 2023-08-25 | $0.0008100 | $0.0008000 | $0.0008200 | $0.0007800 |
| 2023-08-24 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0008000 |
| 2023-08-23 | $0.0008200 | $0.0008400 | $0.0008500 | $0.0007810 |
| 2023-08-22 | $0.0008700 | $0.0008200 | $0.0008700 | $0.0008000 |
| 2023-08-21 | $0.0008900 | $0.0008700 | $0.0009200 | $0.0008500 |
| 2023-08-20 | $0.0008500 | $0.0008900 | $0.0009490 | $0.0008300 |
| 2023-08-19 | $0.0008500 | $0.0008500 | $0.0008800 | $0.0008200 |
| 2023-08-18 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008200 |
| 2023-08-17 | $0.0008800 | $0.0008500 | $0.0009100 | $0.0008010 |
| 2023-07-28 | $0.0010500 | $0.0010600 | $0.0010600 | $0.0010500 |
| 2023-07-27 | $0.0010700 | $0.0010500 | $0.0010900 | $0.0010400 |
| 2023-07-26 | $0.0010800 | $0.0010700 | $0.0010900 | $0.0010300 |
| 2023-07-25 | $0.0010500 | $0.0010800 | $0.0011200 | $0.0010400 |
| 2023-07-24 | $0.0011000 | $0.0010500 | $0.0011110 | $0.0010390 |
| 2023-07-23 | $0.0011100 | $0.0011000 | $0.0011200 | $0.0010900 |
| 2023-07-22 | $0.0011300 | $0.0011100 | $0.0011320 | $0.0010710 |
| 2023-07-21 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011000 |
| 2023-07-20 | $0.0011180 | $0.0011200 | $0.0011700 | $0.0010900 |
| 2023-07-19 | $0.0011100 | $0.0011180 | $0.0011300 | $0.0010900 |
| 2023-07-18 | $0.0011400 | $0.0011100 | $0.0011500 | $0.0010800 |
| 2023-07-17 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0011100 |
| 2023-07-16 | $0.0011700 | $0.0011500 | $0.0011700 | $0.0011400 |
| 2023-07-15 | $0.0011600 | $0.0011700 | $0.0011900 | $0.0011400 |
| 2023-07-14 | $0.0012000 | $0.0011600 | $0.0012200 | $0.0011300 |
| 2023-07-13 | $0.0011300 | $0.0012000 | $0.0012590 | $0.0011200 |
| 2023-07-12 | $0.0011500 | $0.0011300 | $0.0011700 | $0.0011200 |
| 2023-07-11 | $0.0011500 | $0.0011500 | $0.0011800 | $0.0011300 |
| 2023-07-10 | $0.0011700 | $0.0011500 | $0.0012200 | $0.0011300 |
| 2023-07-09 | $0.0011700 | $0.0011700 | $0.0012890 | $0.0011500 |
| 2023-07-08 | $0.0011600 | $0.0011700 | $0.0012400 | $0.0011400 |
| 2023-07-07 | $0.0011900 | $0.0011600 | $0.0012590 | $0.0011400 |
| 2023-07-06 | $0.0011410 | $0.0011900 | $0.0013380 | $0.0011020 |
| 2023-07-05 | $0.0011700 | $0.0011410 | $0.0011860 | $0.0011200 |
| 2023-07-04 | $0.0011900 | $0.0011700 | $0.0012100 | $0.0011500 |
| 2023-07-03 | $0.0011800 | $0.0011900 | $0.0012200 | $0.0011600 |
| 2023-07-02 | $0.0011800 | $0.0011800 | $0.0012380 | $0.0011600 |
| 2023-07-01 | $0.0011700 | $0.0011800 | $0.0011910 | $0.0011410 |
| 2023-06-30 | $0.0011500 | $0.0011700 | $0.0012000 | $0.0011010 |
| 2023-06-29 | $0.0011300 | $0.0011500 | $0.0011900 | $0.0011000 |
| 2023-06-28 | $0.0012100 | $0.0011300 | $0.0012100 | $0.0011000 |
| 2023-06-27 | $0.0012100 | $0.0012100 | $0.0012500 | $0.0011610 |
| 2023-06-26 | $0.0012400 | $0.0012100 | $0.0012910 | $0.0011900 |
| 2023-06-25 | $0.0012020 | $0.0012400 | $0.0013280 | $0.0011900 |
| 2023-06-24 | $0.0012600 | $0.0012020 | $0.0012900 | $0.0011620 |
| 2023-06-23 | $0.0012900 | $0.0012600 | $0.0013400 | $0.0012010 |
| 2023-06-22 | $0.0013920 | $0.0012900 | $0.0014760 | $0.0012610 |
| 2023-06-21 | $0.0013920 | $0.0013920 | $0.0014170 | $0.0012610 |
| 2023-06-20 | $0.0010700 | $0.0013920 | $0.0015340 | $0.0010600 |
| 2023-06-19 | $0.0009400 | $0.0010700 | $0.0010800 | $0.0009300 |
| 2023-06-18 | $0.0009800 | $0.0009400 | $0.0010000 | $0.0009100 |
| 2023-06-17 | $0.0009900 | $0.0009800 | $0.0010300 | $0.0009510 |
| 2023-06-16 | $0.0009400 | $0.0009900 | $0.0011620 | $0.0009200 |
| 2023-06-15 | $0.0009300 | $0.0009400 | $0.0011060 | $0.0008800 |
| 2023-06-14 | $0.0009600 | $0.0009300 | $0.0009900 | $0.0008510 |
| 2023-06-13 | $0.0009900 | $0.0009600 | $0.0010000 | $0.0009400 |
| 2023-06-12 | $0.0009900 | $0.0009900 | $0.0010000 | $0.0009510 |
| 2023-06-11 | $0.0010000 | $0.0009900 | $0.0010300 | $0.0009700 |
| 2023-06-10 | $0.0012600 | $0.0010000 | $0.0012600 | $0.0009210 |
| 2023-06-09 | $0.0012900 | $0.0012600 | $0.0014530 | $0.0012300 |
| 2023-06-08 | $0.0012900 | $0.0012900 | $0.0013010 | $0.0012410 |
| 2023-06-07 | $0.0014700 | $0.0012900 | $0.0014700 | $0.0012600 |
| 2023-06-06 | $0.0014800 | $0.0014700 | $0.0015070 | $0.0013810 |
| 2023-06-05 | $0.0017500 | $0.0014800 | $0.0017500 | $0.0014120 |
| 2023-06-04 | $0.0017400 | $0.0017500 | $0.0017600 | $0.0017200 |
| 2023-06-03 | $0.0017400 | $0.0017400 | $0.0017700 | $0.0017200 |
| 2023-06-02 | $0.0017400 | $0.0017400 | $0.0018000 | $0.0017200 |
| 2023-06-01 | $0.0017300 | $0.0017400 | $0.0018300 | $0.0017200 |
| 2023-05-31 | $0.0018020 | $0.0017300 | $0.0018200 | $0.0017100 |
| 2023-05-30 | $0.0018200 | $0.0018020 | $0.0018430 | $0.0017800 |
| 2023-05-29 | $0.0018800 | $0.0018200 | $0.0019400 | $0.0017710 |
| 2023-05-28 | $0.0017900 | $0.0018800 | $0.0019700 | $0.0017700 |
| 2023-05-27 | $0.0017700 | $0.0017900 | $0.0018200 | $0.0017600 |
| 2023-05-26 | $0.0018070 | $0.0017700 | $0.0018080 | $0.0016800 |
| 2023-05-25 | $0.0017800 | $0.0018070 | $0.0018340 | $0.0017500 |
| 2023-05-16 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019300 |
| 2023-05-15 | $0.0019200 | $0.0019400 | $0.0019790 | $0.0018800 |
| 2023-05-14 | $0.0018700 | $0.0019200 | $0.0019800 | $0.0018600 |
| 2023-05-13 | $0.0019200 | $0.0018700 | $0.0019300 | $0.0018410 |
| 2023-05-12 | $0.0018900 | $0.0019200 | $0.0019490 | $0.0018200 |
| 2023-05-11 | $0.0020520 | $0.0018900 | $0.0020600 | $0.0017900 |
| 2023-05-10 | $0.0022390 | $0.0020520 | $0.0022480 | $0.0019520 |
| 2023-05-09 | $0.0019300 | $0.0022390 | $0.0024650 | $0.0018710 |
| 2023-05-08 | $0.0022300 | $0.0019300 | $0.0022400 | $0.0018700 |
| 2023-05-07 | $0.0022400 | $0.0022300 | $0.0022900 | $0.0021900 |
| 2023-05-06 | $0.0023500 | $0.0022400 | $0.0023630 | $0.0021900 |
| 2023-05-05 | $0.0023900 | $0.0023500 | $0.0025490 | $0.0022610 |
| 2023-05-04 | $0.0023300 | $0.0023900 | $0.0024590 | $0.0023300 |
| 2023-05-03 | $0.0024100 | $0.0023300 | $0.0024200 | $0.0023000 |
| 2023-05-02 | $0.0024500 | $0.0024100 | $0.0025190 | $0.0023210 |
| 2023-05-01 | $0.0025700 | $0.0024500 | $0.0025970 | $0.0023910 |
| 2023-04-30 | $0.0025400 | $0.0025700 | $0.0028570 | $0.0025000 |
| 2023-04-29 | $0.0025500 | $0.0025400 | $0.0026880 | $0.0024900 |
| 2023-04-28 | $0.0027000 | $0.0025500 | $0.0027100 | $0.0024800 |
| 2023-04-27 | $0.0027100 | $0.0027000 | $0.0027720 | $0.0026600 |
| 2023-04-26 | $0.0028600 | $0.0027100 | $0.0029500 | $0.0026690 |
| 2023-04-25 | $0.0029410 | $0.0028600 | $0.0029510 | $0.0028000 |
| 2023-04-24 | $0.0028410 | $0.0029410 | $0.0030580 | $0.0028300 |
| 2023-04-23 | $0.0029900 | $0.0028410 | $0.0030000 | $0.0027830 |
| 2023-04-22 | $0.0029100 | $0.0029900 | $0.0031060 | $0.0028600 |
| 2023-04-21 | $0.0031410 | $0.0029100 | $0.0031600 | $0.0028900 |
| 2023-04-20 | $0.0033400 | $0.0031410 | $0.0033600 | $0.0030910 |
| 2023-04-19 | $0.0037800 | $0.0033400 | $0.0038000 | $0.0033010 |
| 2023-04-18 | $0.0037810 | $0.0037800 | $0.0038990 | $0.0037500 |
| 2023-04-17 | $0.0039300 | $0.0037810 | $0.0039400 | $0.0037600 |
| 2023-04-16 | $0.0039300 | $0.0039300 | $0.0039590 | $0.0038800 |
| 2023-04-15 | $0.0039710 | $0.0039300 | $0.0039800 | $0.0039100 |
| 2023-04-14 | $0.0039500 | $0.0039710 | $0.0040390 | $0.0039210 |
| 2023-04-13 | $0.0039200 | $0.0039500 | $0.0042520 | $0.0038900 |
| 2023-04-12 | $0.0041300 | $0.0039200 | $0.0041490 | $0.0039020 |
| 2023-04-11 | $0.0041400 | $0.0041300 | $0.0041900 | $0.0040710 |
| 2023-04-10 | $0.0041600 | $0.0041400 | $0.0041900 | $0.0040610 |
| 2023-04-09 | $0.0041600 | $0.0041600 | $0.0043080 | $0.0040780 |
| 2023-04-08 | $0.0042900 | $0.0041600 | $0.0043200 | $0.0040830 |
| 2023-04-07 | $0.0045010 | $0.0042900 | $0.0045950 | $0.0042510 |
| 2023-04-06 | $0.0046780 | $0.0045010 | $0.005066 | $0.0044410 |
| 2023-04-05 | $0.0040900 | $0.0046780 | $0.005386 | $0.0039400 |
| 2023-04-04 | $0.0039200 | $0.0040900 | $0.0042310 | $0.0039010 |
| 2023-04-03 | $0.0040000 | $0.0039200 | $0.0040480 | $0.0037230 |
| 2023-04-02 | $0.0041100 | $0.0040000 | $0.0041200 | $0.0039540 |
| 2023-04-01 | $0.0040900 | $0.0041100 | $0.0042000 | $0.0040400 |
| 2023-03-31 | $0.0040900 | $0.0040900 | $0.0042900 | $0.0039500 |
| 2023-03-30 | $0.0042390 | $0.0040900 | $0.0043390 | $0.0040200 |
| 2023-03-29 | $0.0041200 | $0.0042390 | $0.0042700 | $0.0040700 |
| 2023-03-28 | $0.0040880 | $0.0041200 | $0.0043380 | $0.0039510 |
| 2023-03-27 | $0.0043700 | $0.0040880 | $0.0044080 | $0.0039430 |
| 2023-03-26 | $0.0042700 | $0.0043700 | $0.0046630 | $0.0041310 |
| 2023-03-25 | $0.0041810 | $0.0042700 | $0.0045650 | $0.0040120 |
| 2023-03-24 | $0.0046440 | $0.0041810 | $0.005084 | $0.0040630 |
| 2023-03-23 | $0.0038200 | $0.0046440 | $0.005089 | $0.0037200 |
| 2023-03-22 | $0.0041500 | $0.0038200 | $0.0041890 | $0.0035610 |
| 2023-03-21 | $0.0041000 | $0.0041500 | $0.0042880 | $0.0039510 |
| 2023-03-20 | $0.0046600 | $0.0041000 | $0.0046800 | $0.0040010 |
| 2023-03-19 | $0.0047990 | $0.0046600 | $0.0049280 | $0.0046210 |
| 2023-03-18 | $0.0049900 | $0.0047990 | $0.005175 | $0.0047110 |
| 2023-03-17 | $0.005220 | $0.0049900 | $0.005250 | $0.0046710 |
| 2023-03-16 | $0.005213 | $0.005220 | $0.005457 | $0.005053 |
| 2023-03-15 | $0.006190 | $0.005213 | $0.006270 | $0.005081 |
| 2023-03-14 | $0.006351 | $0.006190 | $0.006508 | $0.006011 |
| 2023-03-13 | $0.006360 | $0.006351 | $0.006861 | $0.005967 |
| 2023-03-12 | $0.005958 | $0.006360 | $0.006500 | $0.005776 |
| 2023-03-11 | $0.006274 | $0.005958 | $0.006539 | $0.005821 |
| 2023-03-10 | $0.006748 | $0.006274 | $0.006779 | $0.005067 |
| 2023-03-09 | $0.007760 | $0.006748 | $0.007850 | $0.006282 |
| 2023-03-08 | $0.008150 | $0.007760 | $0.008331 | $0.007691 |
| 2023-03-07 | $0.008641 | $0.008150 | $0.008809 | $0.007962 |
| 2023-03-06 | $0.008100 | $0.008641 | $0.009274 | $0.007840 |
| 2023-03-05 | $0.008041 | $0.008100 | $0.008280 | $0.007903 |
| 2023-03-04 | $0.008491 | $0.008041 | $0.008530 | $0.007860 |
| 2023-03-03 | $0.009090 | $0.008491 | $0.009150 | $0.007818 |
| 2023-03-02 | $0.009073 | $0.009090 | $0.009220 | $0.008519 |
| 2023-03-01 | $0.008730 | $0.009073 | $0.0101200 | $0.008720 |
| 2023-02-28 | $0.009130 | $0.008730 | $0.009190 | $0.008670 |
| 2023-02-27 | $0.009594 | $0.009130 | $0.009878 | $0.008926 |
| 2023-02-26 | $0.008748 | $0.009594 | $0.0103100 | $0.008374 |
| 2023-02-25 | $0.0102500 | $0.008748 | $0.0102800 | $0.008287 |
| 2023-02-24 | $0.0108800 | $0.0102500 | $0.0115300 | $0.0100800 |
| 2023-02-23 | $0.0114500 | $0.0108800 | $0.0117300 | $0.0108100 |
| 2023-02-22 | $0.0120100 | $0.0114500 | $0.0121200 | $0.0111000 |
| 2023-02-21 | $0.0118800 | $0.0120100 | $0.0124500 | $0.0111400 |
| 2023-02-20 | $0.0124100 | $0.0118800 | $0.0127500 | $0.0108600 |
| 2023-02-19 | $0.0135200 | $0.0124100 | $0.0135800 | $0.0122600 |
| 2023-02-18 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0130400 |
| 2023-02-17 | $0.0146500 | $0.0141300 | $0.0154700 | $0.0138200 |
| 2023-02-16 | $0.0162000 | $0.0146500 | $0.0167000 | $0.0144500 |
| 2023-02-15 | $0.0174300 | $0.0162000 | $0.0180500 | $0.0143100 |
| 2023-02-14 | $0.0156100 | $0.0174300 | $0.0175000 | $0.0154800 |
| 2023-02-13 | $0.0140800 | $0.0156100 | $0.0157500 | $0.0131200 |
| 2023-02-12 | $0.0123800 | $0.0140800 | $0.0144200 | $0.0123200 |
| 2023-02-11 | $0.0113600 | $0.0123800 | $0.0124700 | $0.0112500 |
| 2023-02-10 | $0.0105000 | $0.0113600 | $0.0125500 | $0.0099970 |
| 2023-02-09 | $0.0109900 | $0.0105000 | $0.0112800 | $0.0102800 |
| 2023-02-08 | $0.0111000 | $0.0109900 | $0.0112100 | $0.0109100 |
| 2023-02-07 | $0.0109500 | $0.0111000 | $0.0112900 | $0.0109200 |
| 2023-02-06 | $0.0108900 | $0.0109500 | $0.0111200 | $0.0107600 |
| 2023-02-05 | $0.0110400 | $0.0108900 | $0.0112100 | $0.0107200 |
| 2023-02-04 | $0.0111100 | $0.0110400 | $0.0111700 | $0.0108000 |
| 2023-02-03 | $0.0111100 | $0.0111100 | $0.0111900 | $0.0108500 |
| 2023-02-02 | $0.0110800 | $0.0111100 | $0.0112900 | $0.0109700 |
| 2023-02-01 | $0.0112000 | $0.0110800 | $0.0113400 | $0.0105900 |
| 2023-01-31 | $0.0109400 | $0.0112000 | $0.0112200 | $0.0107100 |
| 2023-01-30 | $0.0115600 | $0.0109400 | $0.0116900 | $0.0107800 |
| 2023-01-29 | $0.0119000 | $0.0115600 | $0.0120900 | $0.0113300 |
| 2023-01-28 | $0.0113500 | $0.0119000 | $0.0120000 | $0.0113100 |
| 2023-01-27 | $0.0114100 | $0.0113500 | $0.0114700 | $0.0109700 |
| 2023-01-26 | $0.0113500 | $0.0114100 | $0.0115300 | $0.0112700 |
| 2023-01-25 | $0.0114000 | $0.0113500 | $0.0115900 | $0.0108900 |
| 2023-01-24 | $0.0116600 | $0.0114000 | $0.0119300 | $0.0111500 |
| 2023-01-23 | $0.0113700 | $0.0116600 | $0.0118000 | $0.0113400 |
| 2023-01-22 | $0.0119900 | $0.0113700 | $0.0120300 | $0.0111900 |
| 2023-01-21 | $0.0118200 | $0.0119900 | $0.0122500 | $0.0113700 |
| 2023-01-20 | $0.0114300 | $0.0118200 | $0.0119000 | $0.0110600 |
| 2023-01-19 | $0.0108800 | $0.0114300 | $0.0116600 | $0.0105200 |
| 2023-01-18 | $0.0123800 | $0.0108800 | $0.0124600 | $0.009649 |
| 2023-01-17 | $0.0121000 | $0.0123800 | $0.0126800 | $0.0120000 |
| 2023-01-16 | $0.0122100 | $0.0121000 | $0.0123100 | $0.0119600 |
| 2023-01-15 | $0.0121600 | $0.0122100 | $0.0123600 | $0.0117800 |
| 2023-01-14 | $0.0118400 | $0.0121600 | $0.0128000 | $0.0116500 |
| 2023-01-13 | $0.0120500 | $0.0118400 | $0.0121100 | $0.0114500 |
| 2023-01-12 | $0.0114200 | $0.0120500 | $0.0121000 | $0.0112600 |
| 2023-01-11 | $0.0118800 | $0.0114200 | $0.0120700 | $0.0113300 |
| 2023-01-10 | $0.0120500 | $0.0118800 | $0.0121700 | $0.0116700 |
| 2023-01-09 | $0.0118300 | $0.0120500 | $0.0122700 | $0.0111100 |
| 2023-01-08 | $0.0116200 | $0.0118300 | $0.0127700 | $0.0113500 |
| 2023-01-07 | $0.0117000 | $0.0116200 | $0.0119800 | $0.0113600 |
| 2023-01-06 | $0.0119500 | $0.0117000 | $0.0121400 | $0.0112000 |
| 2023-01-05 | $0.0120900 | $0.0119500 | $0.0123200 | $0.0113800 |
| 2023-01-04 | $0.0121400 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2023-01-03 | $0.0121000 | $0.0121400 | $0.0125300 | $0.0117900 |
| 2023-01-02 | $0.0120400 | $0.0121000 | $0.0124200 | $0.0110300 |
| 2023-01-01 | $0.0120500 | $0.0120400 | $0.0126200 | $0.0116500 |
| 2022-12-31 | $0.0121300 | $0.0120500 | $0.0125900 | $0.0118500 |
| 2022-12-30 | $0.0122000 | $0.0121300 | $0.0127500 | $0.0116100 |
| 2022-12-29 | $0.0127800 | $0.0122000 | $0.0141000 | $0.0117500 |
| 2022-12-28 | $0.0142000 | $0.0127800 | $0.0163000 | $0.0124200 |
| 2022-12-27 | $0.0153100 | $0.0142000 | $0.0155400 | $0.0141300 |
| 2022-12-26 | $0.0162500 | $0.0153100 | $0.0167900 | $0.0152900 |
| 2022-12-25 | $0.0171700 | $0.0162500 | $0.0175400 | $0.0160300 |
| 2022-12-24 | $0.0180600 | $0.0171700 | $0.0181000 | $0.0170800 |
| 2022-12-23 | $0.0187400 | $0.0180600 | $0.0187800 | $0.0174300 |
| 2022-12-22 | $0.0192900 | $0.0187400 | $0.0193500 | $0.0184300 |
| 2022-12-21 | $0.0208100 | $0.0192900 | $0.0208700 | $0.0191900 |
| 2022-12-20 | $0.0215500 | $0.0208100 | $0.0218700 | $0.0200700 |
| 2022-12-19 | $0.0244400 | $0.0215500 | $0.0244400 | $0.0212600 |
| 2022-12-18 | $0.0245100 | $0.0244400 | $0.0248900 | $0.0240100 |
| 2022-12-17 | $0.0266800 | $0.0245100 | $0.0267500 | $0.0242100 |
| 2022-12-16 | $0.0309900 | $0.0266800 | $0.0310800 | $0.0262600 |
| 2022-12-15 | $0.0322200 | $0.0309900 | $0.0324000 | $0.0309200 |
| 2019-12-02 | $0.0014100 | $0.1265000 | $0.1265000 | $0.0014100 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-09 | $0.0016670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-06 | $0.0017710 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-11-05 | $0.0017900 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-03 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-01 | $0.0017400 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-10-30 | $0.0017920 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-28 | $0.0018150 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-27 | $0.0017590 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-25 | $0.0014140 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-22 | $0.0015620 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-18 | $0.0015360 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-14 | $0.0015760 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-12 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-05 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-10-04 | $0.0015670 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-03 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-01 | $0.0015800 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-09-30 | $0.0015320 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-27 | $0.0015340 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-24 | $0.0018420 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-09-23 | $0.0019070 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-22 | $0.0018980 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-20 | $0.0019530 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-09-19 | $0.0019310 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-18 | $0.0019380 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-17 | $0.0019520 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-09-16 | $0.0019590 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-09-15 | $0.0019690 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-13 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-12 | $0.0019310 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-09-11 | $0.0019210 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-09 | $0.0019800 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-06 | $0.0020060 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-05 | $0.0020110 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-03 | $0.0019740 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-30 | $0.0018040 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-08-29 | $0.0018470 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-25 | $0.0019290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-23 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-08-22 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-08-21 | $0.0020460 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-08-20 | $0.0020750 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-08-19 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-08-18 | $0.0019420 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-16 | $0.0019590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-15 | $0.0019060 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-08-14 | $0.0020660 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-13 | $0.0021640 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-11 | $0.0021460 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-07 | $0.0021790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| Pair | Exchange |
|---|---|
| XCN/USDT | bibox |
| XCN/USDT | bingx |
| XCN/USD | bitfinex |
| XCN/USDT | bitfinex |
| XCN/USDT | bitget |
| XCN/KRW | bithumb |
| XCN/USDT | bitmart |
| XCN/USDT | bitrue |
| XCN/BTC | bittrex |
| XCN/ETH | bittrex |
| XCN/EUR | bittrex |
| XCN/USD | bittrex |
| XCN/USDT | bittrex |
| XCN/BTC | btc38 |
| XCN/CNY | btc38 |
| XCN/TRY | btcturk |
| XCN/USDT | btcturk |
| XCN/BTC | bter |
| XCN/BTC | bxinth |
| XCN/USD | coinbase |
| XCN/USDT | coinbase |
| XCN/INR | coindcx |
| XCN/USDT | coinex |
| XCN/BTC | digifinex |
| XCN/ETH | digifinex |
| XCN/USDT | digifinex |
| XCN/ETH | gateio |
| XCN/USDT | gateio |
| XCN/BTC | hitbtc |
| XCN/USDT | hitbtc |
| XCN/USDT | huobipro |
| XCN/EUR | kraken |
| XCN/USD | kraken |
| XCN/BTC | kucoin |
| XCN/USDC | kucoin |
| XCN/USDT | kucoin |
| XCN/USDT | latoken |
| XCN/USDT | lbank |
| XCN/USDT | mexc |
| XCN/BTC | novaexchange |
| XCN/DOGE | novaexchange |
| XCN/ETH | novaexchange |
| XCN/KIC | novaexchange |
| XCN/LTC | novaexchange |
| XCN/USD | okcoin |
| XCN/BTC | poloniex |
| XCN/USDT | poloniex |
| XCN/WETH | uniswapv2 |
| XCN/USDT | xtpub |
Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
| Full Name | Cryptonite (XCN) |
|---|---|
| Start Date | 2014-12-06 |
| Algorithm | M7 POW |
| Proof Type | PoW |
| Website | cryptonite.info/ |
| @CryptoniteCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Cryptonite (XCN) News
Cryptonite
Summary The widespread crypto distress in the wake of FTX’s sudden collapse has some asking, could this meltdown be the sector’s “subprime moment,” potentially leading to a cascade of selling in the broader financial markets? Institutions with large holdings in traditional markets - where stresses can therefore have wider ramifications - have tended to steer clear of cryptocurrencies. Crypto failures can dent investor sentiment and cause bouts of volatility, but we see diminishing routes for ser...
12-05-2022 13:45
