Chiliz (CHZ) Price Today | Live Chart & Market Cap

1 Chiliz (CHZ) Rank 146

$0.01258

Chiliz (CHZ) Rank 146

Website Twitter

10,488,187,083 CHZ

Chiliz (CHZ)

CHZ

Full Name

Chiliz (CHZ)

Symbol

CHZ

Algorithm

ETH Token

BTC Price

0.00000020 BTC

BTC Market

2,093 BTC

BTC 24h Vol

219 BTC

Total Coins Mined

10,488,187,083 CHZ

-0.08 %

24h

2.95 %

-5.36 %

Twitter

Chiliz (CHZ)

Website

Chiliz (CHZ)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0334200	$0.0335900	$0.0336600	$0.0333900
2026-06-03	$0.0328100	$0.0334400	$0.0349800	$0.0323300
2026-06-02	$0.0364200	$0.0328100	$0.0373300	$0.0322000
2026-06-01	$0.0338800	$0.0364200	$0.0372700	$0.0328600
2026-05-31	$0.0328000	$0.0338800	$0.0341700	$0.0325000
2026-05-05	$0.0398300	$0.0398700	$0.0398700	$0.0398200
2026-05-04	$0.0403000	$0.0398600	$0.0413100	$0.0391400
2026-05-03	$0.0415000	$0.0403000	$0.0415000	$0.0391500
2026-05-02	$0.0415800	$0.0415000	$0.0419000	$0.0411000
2026-05-01	$0.0413800	$0.0415800	$0.0423800	$0.0410400
2026-04-30	$0.0424100	$0.0413800	$0.0426900	$0.0401000
2026-04-04	$0.0395800	$0.0395600	$0.0395800	$0.0395300
2026-04-03	$0.0387800	$0.0396000	$0.0407400	$0.0386000
2026-04-02	$0.0410600	$0.0387800	$0.0416900	$0.0383400
2026-04-01	$0.0421900	$0.0410600	$0.0427900	$0.0409100
2026-03-31	$0.0426000	$0.0421900	$0.0441600	$0.0415600
2026-03-27	$0.0352340	$0.0355970	$0.0363140	$0.0343540
2026-03-26	$0.0359930	$0.0352340	$0.0361740	$0.0346530
2026-03-25	$0.0359650	$0.0359930	$0.0362380	$0.0356690
2026-03-24	$0.0358640	$0.0359650	$0.0362510	$0.0354690
2026-03-23	$0.0346710	$0.0358640	$0.0359560	$0.0341280
2026-03-22	$0.0350310	$0.0346710	$0.0356090	$0.0343030
2026-03-21	$0.0360890	$0.0350310	$0.0365910	$0.0350310
2026-03-20	$0.0359830	$0.0360890	$0.0362990	$0.0355950
2026-03-19	$0.0363800	$0.0359830	$0.0366300	$0.0350210
2026-03-18	$0.0388450	$0.0363800	$0.0391020	$0.0356460
2026-03-17	$0.0398090	$0.0388450	$0.0399140	$0.0385390
2026-03-16	$0.0377090	$0.0398090	$0.0399300	$0.0377080
2026-03-15	$0.0383310	$0.0377090	$0.0383940	$0.0375670
2026-03-14	$0.0380200	$0.0379700	$0.0380200	$0.0379500
2026-03-13	$0.0373800	$0.0380100	$0.0386100	$0.0373000
2026-03-12	$0.0385400	$0.0373800	$0.0385400	$0.0370000
2026-03-11	$0.0382900	$0.0385400	$0.0389600	$0.0377100
2026-03-10	$0.0384300	$0.0382900	$0.0410700	$0.0381000
2026-03-09	$0.0360300	$0.0384640	$0.0392700	$0.0360300
2026-03-08	$0.0344460	$0.0360240	$0.0374070	$0.0339030
2026-03-07	$0.0364160	$0.0344460	$0.0364690	$0.0337130
2026-03-06	$0.0370540	$0.0364160	$0.0377120	$0.0355010
2026-03-05	$0.0375110	$0.0370540	$0.0389640	$0.0370190
2026-03-04	$0.0365800	$0.0366100	$0.0366200	$0.0365500
2026-03-03	$0.0344500	$0.0365900	$0.0371800	$0.0343000
2026-03-02	$0.0332000	$0.0344500	$0.0354500	$0.0331200
2026-03-01	$0.0345800	$0.0332000	$0.0347700	$0.0326000
2026-02-28	$0.0337800	$0.0345800	$0.0349800	$0.0312300
2026-02-27	$0.0320690	$0.0337540	$0.0343390	$0.0319960
2026-02-26	$0.0352060	$0.0320690	$0.0354110	$0.0313970
2026-02-25	$0.0333210	$0.0352050	$0.0359250	$0.0332500
2026-02-24	$0.0338790	$0.0333210	$0.0344710	$0.0332780
2026-02-23	$0.0348440	$0.0338790	$0.0351460	$0.0329170
2026-02-22	$0.0358640	$0.0348440	$0.0358650	$0.0337300
2026-02-21	$0.0355320	$0.0358640	$0.0367000	$0.0354770
2026-02-20	$0.0385030	$0.0355320	$0.0388560	$0.0352040
2026-02-19	$0.0395070	$0.0385030	$0.0396970	$0.0375480
2026-02-18	$0.0406460	$0.0395070	$0.0409810	$0.0390600
2026-02-17	$0.0416880	$0.0406460	$0.0418440	$0.0400410
2026-02-16	$0.0400580	$0.0416880	$0.0417400	$0.0397820
2026-02-15	$0.0429430	$0.0400580	$0.0432890	$0.0397630
2026-02-14	$0.0419330	$0.0429430	$0.0441350	$0.0416530
2026-02-13	$0.0400400	$0.0400700	$0.0400700	$0.0399500
2026-02-12	$0.0387700	$0.0400000	$0.0408600	$0.0387700
2026-02-11	$0.0397200	$0.0387700	$0.0401200	$0.0377700
2026-02-10	$0.0401100	$0.0397200	$0.0406800	$0.0386200
2026-02-09	$0.0412100	$0.0401100	$0.0422000	$0.0394000
2026-02-08	$0.0429280	$0.0412710	$0.0429340	$0.0409150
2026-02-07	$0.0416950	$0.0429280	$0.0437990	$0.0408420
2026-02-06	$0.0382940	$0.0416950	$0.0425020	$0.0350650
2026-02-05	$0.0443280	$0.0382940	$0.0443460	$0.0380640
2026-02-04	$0.0443000	$0.0440000	$0.0443100	$0.0439900
2026-02-03	$0.0462800	$0.0441700	$0.0462800	$0.0419200
2026-02-02	$0.0460300	$0.0462800	$0.0470800	$0.0437300
2026-02-01	$0.0442400	$0.0460300	$0.0472900	$0.0442300
2026-01-31	$0.0492800	$0.0442400	$0.0492800	$0.0409300
2026-01-30	$0.0472210	$0.0492790	$0.0504	$0.0468710
2026-01-29	$0.0562	$0.0472210	$0.0563	$0.0462200
2026-01-28	$0.0576	$0.0562	$0.0578	$0.0561
2026-01-27	$0.0545	$0.0576	$0.0580	$0.0540
2026-01-26	$0.0496370	$0.0545	$0.0547	$0.0494480
2026-01-25	$0.0520	$0.0496370	$0.0543	$0.0494990
2026-01-24	$0.0506	$0.0520	$0.0531	$0.0496820
2026-01-23	$0.0506	$0.0506	$0.0525	$0.0494520
2026-01-22	$0.0508	$0.0506	$0.0553	$0.0500
2026-01-21	$0.0514	$0.0508	$0.0534	$0.0498990
2026-01-20	$0.0574	$0.0514	$0.0574	$0.0512
2026-01-19	$0.0598	$0.0574	$0.0609	$0.0557
2026-01-18	$0.0621	$0.0598	$0.0638	$0.0590
2026-01-17	$0.0578	$0.0621	$0.0641	$0.0574
2026-01-16	$0.0582	$0.0578	$0.0602	$0.0572
2026-01-15	$0.0558	$0.0582	$0.0624	$0.0539
2026-01-14	$0.0536	$0.0558	$0.0577	$0.0535
2026-01-13	$0.0504	$0.0536	$0.0549	$0.0504
2026-01-12	$0.0486190	$0.0504	$0.0515	$0.0479430
2026-01-11	$0.0504	$0.0486190	$0.0508	$0.0479190
2026-01-10	$0.0447300	$0.0504	$0.0515	$0.0443320
2026-01-09	$0.0443130	$0.0447300	$0.0457680	$0.0439670
2026-01-08	$0.0433140	$0.0443130	$0.0453420	$0.0431890
2026-01-07	$0.0440980	$0.0433140	$0.0443450	$0.0426630
2026-01-06	$0.0456770	$0.0440980	$0.0457620	$0.0425810
2026-01-05	$0.0446290	$0.0456770	$0.0468160	$0.0446000
2026-01-04	$0.0456200	$0.0456800	$0.0457000	$0.0456000
2026-01-03	$0.0438100	$0.0455900	$0.0465900	$0.0437000
2026-01-02	$0.0410200	$0.0438100	$0.0463500	$0.0410200
2026-01-01	$0.0422000	$0.0410200	$0.0431700	$0.0410200
2025-12-31	$0.0396200	$0.0422000	$0.0458600	$0.0395100
2025-12-04	$0.0309700	$0.0310100	$0.0310200	$0.0309700
2025-12-03	$0.0302200	$0.0310500	$0.0312900	$0.0302200
2025-12-02	$0.0287300	$0.0302200	$0.0307000	$0.0286000
2025-12-01	$0.0302800	$0.0287300	$0.0302800	$0.0280000
2025-11-30	$0.0307900	$0.0302800	$0.0313100	$0.0302800
2025-11-04	$0.0287800	$0.0287100	$0.0287800	$0.0287100
2025-11-03	$0.0318800	$0.0287900	$0.0320300	$0.0275700
2025-11-02	$0.0315000	$0.0318800	$0.0319000	$0.0309200
2025-11-01	$0.0309000	$0.0315000	$0.0315000	$0.0307000
2025-10-31	$0.0306800	$0.0309000	$0.0313900	$0.0303400
2025-10-07	$0.0442900	$0.0443600	$0.0444000	$0.0442600
2025-10-06	$0.0436200	$0.0442800	$0.0449100	$0.0433900
2025-10-05	$0.0442900	$0.0436200	$0.0455200	$0.0434900
2025-10-04	$0.0453900	$0.0442900	$0.0456200	$0.0440800
2025-10-03	$0.0456700	$0.0453900	$0.0461500	$0.0444000
2025-10-02	$0.0445000	$0.0456700	$0.0469400	$0.0444000
2025-10-01	$0.0402300	$0.0445000	$0.0456300	$0.0402000
2025-09-30	$0.0399300	$0.0402300	$0.0404700	$0.0388100
2025-09-29	$0.0400300	$0.0399300	$0.0403000	$0.0391200
2025-09-28	$0.0390000	$0.0400300	$0.0401000	$0.0383900
2025-09-27	$0.0396000	$0.0390000	$0.0397000	$0.0388500
2025-09-26	$0.0380700	$0.0396000	$0.0396000	$0.0380100
2025-09-25	$0.0398000	$0.0380700	$0.0399600	$0.0378100
2025-09-24	$0.0396000	$0.0398000	$0.0409300	$0.0391000
2025-09-23	$0.0393000	$0.0396000	$0.0402800	$0.0384800
2025-09-22	$0.0420000	$0.0393000	$0.0421200	$0.0378000
2025-09-21	$0.0424000	$0.0420000	$0.0429000	$0.0419200
2025-09-20	$0.0418800	$0.0424000	$0.0427100	$0.0416700
2025-09-19	$0.0437000	$0.0418800	$0.0439900	$0.0416600
2025-09-18	$0.0429800	$0.0437000	$0.0438900	$0.0426300
2025-09-17	$0.0418200	$0.0429800	$0.0431300	$0.0409000
2025-09-16	$0.0408000	$0.0418200	$0.0419200	$0.0401600
2025-09-15	$0.0421500	$0.0408000	$0.0429000	$0.0401000
2025-09-14	$0.0440900	$0.0421500	$0.0441600	$0.0420200
2025-09-13	$0.0434900	$0.0440900	$0.0443700	$0.0431900
2025-09-12	$0.0424600	$0.0434900	$0.0436000	$0.0420200
2025-09-11	$0.0421000	$0.0424600	$0.0424600	$0.0415300
2025-09-10	$0.0422800	$0.0421000	$0.0429300	$0.0418600
2025-09-09	$0.0416100	$0.0422800	$0.0432400	$0.0414100
2025-09-08	$0.0401200	$0.0416100	$0.0417700	$0.0399300
2025-09-07	$0.0391100	$0.0401200	$0.0401900	$0.0390400
2025-09-06	$0.0395600	$0.0391100	$0.0396000	$0.0389400
2025-09-05	$0.0386900	$0.0395600	$0.0401800	$0.0386800
2025-09-04	$0.0397600	$0.0386900	$0.0399300	$0.0384400
2025-09-03	$0.0393000	$0.0397600	$0.0401900	$0.0389000
2025-09-02	$0.0387900	$0.0393000	$0.0397800	$0.0385200
2025-09-01	$0.0399900	$0.0387900	$0.0406900	$0.0381900
2025-08-31	$0.0395000	$0.0399900	$0.0415100	$0.0395000
2025-08-30	$0.0391600	$0.0395000	$0.0396900	$0.0385700
2025-08-29	$0.0409900	$0.0391600	$0.0411700	$0.0385300
2025-08-28	$0.0393400	$0.0409900	$0.0409900	$0.0391500
2025-08-27	$0.0396900	$0.0393400	$0.0400600	$0.0393100
2025-08-26	$0.0383900	$0.0396900	$0.0398400	$0.0379300
2025-08-25	$0.0407400	$0.0383900	$0.0411800	$0.0376800
2025-08-24	$0.0417700	$0.0407400	$0.0424400	$0.0399300
2025-08-23	$0.0425200	$0.0417700	$0.0427100	$0.0414200
2025-08-22	$0.0394100	$0.0425200	$0.0428200	$0.0383100
2025-08-21	$0.0402000	$0.0394100	$0.0406900	$0.0393000
2025-08-20	$0.0387200	$0.0402000	$0.0405800	$0.0386100
2025-08-19	$0.0399900	$0.0387200	$0.0404000	$0.0386900
2025-08-18	$0.0413800	$0.0399900	$0.0414000	$0.0393500
2025-08-17	$0.0417000	$0.0413800	$0.0426600	$0.0412200
2025-08-16	$0.0400600	$0.0417000	$0.0418700	$0.0400600
2025-08-15	$0.0402400	$0.0400600	$0.0413000	$0.0386500
2025-08-14	$0.0444100	$0.0402400	$0.0447300	$0.0395200
2025-08-13	$0.0431000	$0.0444100	$0.0447100	$0.0428000
2025-08-12	$0.0409300	$0.0431000	$0.0435600	$0.0406600
2025-08-11	$0.0430700	$0.0409300	$0.0442000	$0.0407000
2025-08-10	$0.0434100	$0.0430700	$0.0440000	$0.0419800
2025-08-09	$0.0422400	$0.0434100	$0.0439800	$0.0422100
2025-08-08	$0.0408200	$0.0422400	$0.0424800	$0.0404100
2025-08-07	$0.0395100	$0.0408200	$0.0409200	$0.0390000
2025-08-06	$0.0386400	$0.0395100	$0.0395300	$0.0377300
2025-08-05	$0.0399500	$0.0386400	$0.0401100	$0.0379200
2025-08-04	$0.0382500	$0.0399500	$0.0400900	$0.0382300
2025-08-03	$0.0372300	$0.0382500	$0.0383100	$0.0366000
2025-08-02	$0.0378600	$0.0372300	$0.0382000	$0.0364600
2025-08-01	$0.0386200	$0.0378600	$0.0388900	$0.0368200
2025-07-31	$0.0405700	$0.0386200	$0.0415100	$0.0385600
2025-07-30	$0.0410100	$0.0405700	$0.0412900	$0.0387400
2025-07-29	$0.0412400	$0.0410100	$0.0426100	$0.0402000
2025-07-28	$0.0442000	$0.0412400	$0.0448000	$0.0410100
2025-07-27	$0.0426300	$0.0442000	$0.0456700	$0.0424300
2025-07-26	$0.0424000	$0.0426300	$0.0431000	$0.0420400
2025-07-25	$0.0414800	$0.0424000	$0.0424000	$0.0401300
2025-07-24	$0.0421200	$0.0414800	$0.0430000	$0.0398400
2025-07-23	$0.0462900	$0.0421200	$0.0463700	$0.0411300
2025-07-22	$0.0463000	$0.0462900	$0.0464900	$0.0438500
2025-07-21	$0.0456500	$0.0463000	$0.0472900	$0.0447700
2025-07-20	$0.0437800	$0.0456500	$0.0462200	$0.0434300
2025-07-19	$0.0424900	$0.0437800	$0.0439000	$0.0416300
2025-07-18	$0.0425600	$0.0424900	$0.0451700	$0.0418400
2025-07-17	$0.0421500	$0.0425600	$0.0429000	$0.0410200
2025-07-16	$0.0413900	$0.0421500	$0.0444400	$0.0407400
2025-07-15	$0.0402800	$0.0413900	$0.0414000	$0.0387100
2025-07-14	$0.0407000	$0.0402800	$0.0421600	$0.0397600
2025-07-13	$0.0397800	$0.0407000	$0.0415400	$0.0395100
2025-07-12	$0.0399100	$0.0397800	$0.0407400	$0.0387200
2025-07-11	$0.0398300	$0.0399100	$0.0413800	$0.0394100
2025-07-10	$0.0377800	$0.0398300	$0.0399600	$0.0373600
2025-07-09	$0.0358700	$0.0377800	$0.0380400	$0.0355100
2025-07-08	$0.0352200	$0.0358700	$0.0359700	$0.0346200
2025-07-07	$0.0357000	$0.0352200	$0.0362300	$0.0349200
2025-07-06	$0.0351000	$0.0357000	$0.0363000	$0.0348700
2025-07-05	$0.0349000	$0.0351000	$0.0352500	$0.0345200
2025-07-04	$0.0366100	$0.0349000	$0.0367400	$0.0343500
2025-07-03	$0.0365700	$0.0366100	$0.0372200	$0.0361500
2025-07-02	$0.0339000	$0.0365700	$0.0370900	$0.0335700
2025-07-01	$0.0352000	$0.0339000	$0.0353900	$0.0338000
2025-06-30	$0.0366000	$0.0352000	$0.0366800	$0.0348300
2025-06-29	$0.0353000	$0.0366000	$0.0368600	$0.0351600
2025-06-28	$0.0346900	$0.0353000	$0.0355000	$0.0346000
2025-06-27	$0.0341000	$0.0346900	$0.0351900	$0.0336000
2025-06-26	$0.0357900	$0.0341000	$0.0376000	$0.0339000
2025-06-25	$0.0356300	$0.0357900	$0.0363800	$0.0348400
2025-06-24	$0.0351900	$0.0356300	$0.0358600	$0.0350700
2025-06-23	$0.0322800	$0.0351900	$0.0352400	$0.0321200
2025-06-22	$0.0328600	$0.0322800	$0.0331100	$0.0307900
2025-06-21	$0.0344000	$0.0328600	$0.0349000	$0.0321500
2025-06-20	$0.0351000	$0.0344000	$0.0359700	$0.0336000
2025-06-19	$0.0353000	$0.0351000	$0.0356900	$0.0345000
2025-06-18	$0.0353900	$0.0353000	$0.0356900	$0.0344000
2025-06-17	$0.0366600	$0.0353900	$0.0372500	$0.0349000
2025-06-16	$0.0363000	$0.0366600	$0.0378600	$0.0359000
2025-06-15	$0.0363300	$0.0363000	$0.0366900	$0.0356200
2025-06-14	$0.0365900	$0.0363300	$0.0368100	$0.0356200
2025-06-13	$0.0372800	$0.0365900	$0.0372800	$0.0348300
2025-06-12	$0.0392800	$0.0372800	$0.0393500	$0.0370700
2025-06-11	$0.0405700	$0.0392800	$0.0407500	$0.0389200
2025-06-10	$0.0395600	$0.0405700	$0.0406500	$0.0389400
2025-06-09	$0.0381200	$0.0395600	$0.0396200	$0.0373000
2025-06-08	$0.0380600	$0.0381200	$0.0386900	$0.0375000
2025-06-07	$0.0372100	$0.0380600	$0.0386000	$0.0371400
2025-06-06	$0.0368900	$0.0372100	$0.0383800	$0.0366200
2025-06-05	$0.0390300	$0.0368900	$0.0394700	$0.0361900
2025-06-04	$0.0399600	$0.0390300	$0.0406700	$0.0388300
2025-06-03	$0.0403000	$0.0399600	$0.0408500	$0.0397600
2025-06-02	$0.0396000	$0.0403000	$0.0403600	$0.0390100
2025-06-01	$0.0389800	$0.0396000	$0.0397900	$0.0383500
2025-05-31	$0.0382600	$0.0389800	$0.0395600	$0.0371300
2025-05-30	$0.0423900	$0.0382600	$0.0426900	$0.0381700
2025-05-29	$0.0441700	$0.0423900	$0.0449600	$0.0423600
2025-05-28	$0.0440200	$0.0441700	$0.0450700	$0.0426000
2025-05-27	$0.0432400	$0.0440200	$0.0449100	$0.0423600
2025-05-26	$0.0436400	$0.0432400	$0.0444600	$0.0431000
2025-05-25	$0.0434900	$0.0436400	$0.0436400	$0.0420800
2025-05-24	$0.0437000	$0.0434900	$0.0445500	$0.0433200
2025-05-23	$0.0471100	$0.0437000	$0.0480900	$0.0435300
2025-05-22	$0.0452900	$0.0471100	$0.0474700	$0.0452900
2025-05-21	$0.0442200	$0.0452900	$0.0461100	$0.0436300
2025-05-20	$0.0437100	$0.0442200	$0.0447500	$0.0424800
2025-05-19	$0.0452100	$0.0437100	$0.0454800	$0.0418500
2025-05-18	$0.0425900	$0.0452100	$0.0455800	$0.0421700
2025-05-17	$0.0443000	$0.0425900	$0.0443200	$0.0421600
2025-05-16	$0.0445200	$0.0443000	$0.0456200	$0.0439000
2025-05-15	$0.0478100	$0.0445200	$0.0482100	$0.0437100
2025-05-14	$0.0498000	$0.0478100	$0.0509	$0.0473600
2025-05-13	$0.0486900	$0.0498000	$0.0504	$0.0454100
2025-05-12	$0.0479800	$0.0486900	$0.0498400	$0.0460600
2025-05-11	$0.0494000	$0.0479800	$0.0498800	$0.0470700
2025-05-10	$0.0461500	$0.0494000	$0.0494300	$0.0459100
2025-05-09	$0.0440900	$0.0461500	$0.0465800	$0.0440800
2025-05-08	$0.0392900	$0.0440900	$0.0448000	$0.0392900
2025-05-07	$0.0389500	$0.0392900	$0.0396500	$0.0381000
2025-05-06	$0.0393500	$0.0389500	$0.0402500	$0.0375800
2025-05-05	$0.0390000	$0.0393500	$0.0398900	$0.0388300
2025-05-04	$0.0403300	$0.0390000	$0.0404500	$0.0387000
2025-05-03	$0.0424900	$0.0403300	$0.0425000	$0.0399900
2025-05-02	$0.0426000	$0.0424900	$0.0431500	$0.0419100
2025-05-01	$0.0412000	$0.0426000	$0.0427900	$0.0409100
2025-04-30	$0.0408700	$0.0412000	$0.0422400	$0.0398600
2025-04-29	$0.0424400	$0.0408700	$0.0429500	$0.0404100
2025-04-28	$0.0410200	$0.0424400	$0.0425700	$0.0399600
2025-04-27	$0.0429400	$0.0410200	$0.0432300	$0.0408900
2025-04-26	$0.0422800	$0.0429400	$0.0440000	$0.0417200
2025-04-25	$0.0414500	$0.0422800	$0.0427100	$0.0409900
2025-04-24	$0.0411500	$0.0414500	$0.0417300	$0.0397300
2025-04-23	$0.0405100	$0.0411500	$0.0417000	$0.0397200
2025-04-22	$0.0373700	$0.0405100	$0.0405300	$0.0364300
2025-04-21	$0.0376000	$0.0373700	$0.0386300	$0.0371600
2025-04-20	$0.0376500	$0.0376000	$0.0383800	$0.0367100
2025-04-19	$0.0365900	$0.0376500	$0.0378000	$0.0357600
2025-04-18	$0.0353100	$0.0365900	$0.0369600	$0.0350900
2025-04-17	$0.0354100	$0.0353100	$0.0361300	$0.0350500
2025-04-16	$0.0360300	$0.0354100	$0.0365300	$0.0346700
2025-04-15	$0.0371200	$0.0360300	$0.0377300	$0.0357900
2025-04-14	$0.0372600	$0.0371200	$0.0387200	$0.0370000
2025-04-13	$0.0401700	$0.0372600	$0.0402700	$0.0367500
2025-04-12	$0.0388700	$0.0401700	$0.0405000	$0.0380700
2025-04-11	$0.0382200	$0.0388700	$0.0400100	$0.0380400
2025-04-10	$0.0391300	$0.0382200	$0.0396800	$0.0372000
2025-04-09	$0.0358000	$0.0391300	$0.0395800	$0.0344400
2025-04-08	$0.0386000	$0.0358000	$0.0393000	$0.0355200
2025-04-07	$0.0378900	$0.0386000	$0.0406200	$0.0355100
2025-04-06	$0.0416000	$0.0378900	$0.0418900	$0.0370300
2025-04-05	$0.0420000	$0.0416000	$0.0422000	$0.0410000
2025-04-04	$0.0409000	$0.0420000	$0.0424000	$0.0405000
2025-04-03	$0.0402000	$0.0409000	$0.0412000	$0.0392000
2025-04-02	$0.0436200	$0.0402000	$0.0436500	$0.0397200
2025-04-01	$0.0420900	$0.0436200	$0.0448800	$0.0419100
2025-03-31	$0.0420000	$0.0420900	$0.0428800	$0.0410000
2025-03-30	$0.0419000	$0.0420000	$0.0428000	$0.0413200
2025-03-29	$0.0436000	$0.0419000	$0.0436800	$0.0412000
2025-03-28	$0.0474000	$0.0436000	$0.0474100	$0.0431000
2025-03-27	$0.0476900	$0.0474000	$0.0487000	$0.0466300
2025-03-26	$0.0482900	$0.0476900	$0.0501	$0.0471300
2025-03-25	$0.0476800	$0.0482900	$0.0487000	$0.0476800
2025-03-24	$0.0454000	$0.0476800	$0.0483700	$0.0448200
2025-03-23	$0.0456000	$0.0456000	$0.0456100	$0.0455800
2025-03-22	$0.0448100	$0.0456900	$0.0468800	$0.0448100
2025-03-21	$0.0451900	$0.0448100	$0.0460000	$0.0442100
2025-03-20	$0.0468000	$0.0451900	$0.0468000	$0.0447100
2025-03-19	$0.0457900	$0.0468000	$0.0468000	$0.0452100
2025-03-18	$0.0455800	$0.0457900	$0.0458000	$0.0439100
2025-03-17	$0.0440000	$0.0455800	$0.0459100	$0.0438200
2025-03-16	$0.0467000	$0.0440000	$0.0469000	$0.0435100
2025-03-15	$0.0437100	$0.0467000	$0.0471900	$0.0437100
2025-03-14	$0.0425900	$0.0437100	$0.0442000	$0.0425400
2025-03-13	$0.0439000	$0.0425900	$0.0441000	$0.0418100
2025-03-12	$0.0432100	$0.0439000	$0.0447800	$0.0417400
2025-03-11	$0.0409000	$0.0432100	$0.0443900	$0.0389000
2025-03-10	$0.0432800	$0.0409000	$0.0462600	$0.0408400
2025-03-09	$0.0474000	$0.0432800	$0.0477800	$0.0428200
2025-03-08	$0.0488800	$0.0474000	$0.0507	$0.0465200
2025-03-07	$0.0478800	$0.0488800	$0.0515	$0.0456500
2025-03-06	$0.0489000	$0.0478800	$0.0509	$0.0476000
2025-03-05	$0.0478800	$0.0489000	$0.0492100	$0.0467000
2025-03-04	$0.0465300	$0.0478800	$0.0485400	$0.0437300
2025-03-03	$0.0536	$0.0465300	$0.0541	$0.0460300
2025-03-02	$0.0502	$0.0536	$0.0543	$0.0496000
2025-03-01	$0.0510	$0.0502	$0.0514	$0.0489100
2025-02-28	$0.0507	$0.0510	$0.0515	$0.0465100
2025-02-27	$0.0503	$0.0507	$0.0521	$0.0495500
2025-02-26	$0.0497100	$0.0503	$0.0510	$0.0487900
2025-02-25	$0.0476000	$0.0497100	$0.0503	$0.0448500
2025-02-24	$0.0522	$0.0476000	$0.0524	$0.0468500
2025-02-23	$0.0527	$0.0522	$0.0533	$0.0511
2025-02-22	$0.0511	$0.0527	$0.0529	$0.0508
2025-02-21	$0.0544	$0.0511	$0.0562	$0.0500
2025-02-20	$0.0543	$0.0544	$0.0553	$0.0522
2025-02-19	$0.0555	$0.0543	$0.0557	$0.0534
2025-02-18	$0.0602	$0.0555	$0.0604	$0.0540
2025-02-17	$0.0598	$0.0602	$0.0620	$0.0587
2025-02-16	$0.0590	$0.0598	$0.0609	$0.0582
2025-02-15	$0.0618	$0.0590	$0.0618	$0.0585
2025-02-14	$0.0608	$0.0618	$0.0667	$0.0602
2025-02-13	$0.0641	$0.0608	$0.0651	$0.0601
2025-02-12	$0.0581	$0.0641	$0.0651	$0.0577
2025-02-11	$0.0595	$0.0581	$0.0623	$0.0571
2025-02-10	$0.0581	$0.0595	$0.0602	$0.0560
2025-02-09	$0.0580	$0.0581	$0.0606	$0.0556
2025-02-08	$0.0552	$0.0580	$0.0588	$0.0545
2025-02-07	$0.0541	$0.0552	$0.0585	$0.0537
2025-02-06	$0.0563	$0.0541	$0.0579	$0.0535
2025-02-05	$0.0583	$0.0563	$0.0593	$0.0560
2025-02-04	$0.0625	$0.0583	$0.0637	$0.0560
2025-02-03	$0.0578	$0.0625	$0.0632	$0.0443800
2025-02-02	$0.0662	$0.0578	$0.0677	$0.0549
2025-02-01	$0.0718	$0.0662	$0.0734	$0.0657
2025-01-31	$0.0724	$0.0718	$0.0750	$0.0711
2025-01-30	$0.0654	$0.0724	$0.0740	$0.0648
2025-01-29	$0.0639	$0.0654	$0.0676	$0.0635
2025-01-28	$0.0698	$0.0639	$0.0707	$0.0630
2025-01-27	$0.0719	$0.0698	$0.0719	$0.0649
2025-01-26	$0.0737	$0.0719	$0.0763	$0.0719
2025-01-25	$0.0730	$0.0737	$0.0743	$0.0719
2025-01-24	$0.0756	$0.0730	$0.0766	$0.0722
2025-01-23	$0.0761	$0.0756	$0.0765	$0.0731
2025-01-22	$0.0779	$0.0761	$0.0788	$0.0758
2025-01-21	$0.0765	$0.0779	$0.0795	$0.0724
2025-01-20	$0.0760	$0.0765	$0.0826	$0.0733
2025-01-19	$0.0833	$0.0760	$0.0854	$0.0747
2025-01-18	$0.0898	$0.0833	$0.0904	$0.0819
2025-01-17	$0.0848	$0.0898	$0.0907	$0.0848
2025-01-16	$0.0871	$0.0848	$0.0873	$0.0837
2025-01-15	$0.0811	$0.0871	$0.0874	$0.0798
2025-01-14	$0.0788	$0.0811	$0.0816	$0.0781
2025-01-13	$0.0812	$0.0788	$0.0832	$0.0729
2025-01-12	$0.0835	$0.0812	$0.0840	$0.0802
2025-01-11	$0.0837	$0.0835	$0.0851	$0.0815
2025-01-10	$0.0825	$0.0837	$0.0845	$0.0806
2025-01-09	$0.0825	$0.0825	$0.0847	$0.0799
2025-01-08	$0.0848	$0.0825	$0.0858	$0.0791
2025-01-07	$0.0953	$0.0848	$0.0954	$0.0848
2025-01-06	$0.0925	$0.0953	$0.0973	$0.0909
2025-01-05	$0.0920	$0.0925	$0.0931	$0.0904
2025-01-04	$0.0933	$0.0920	$0.0942	$0.0913
2025-01-03	$0.0877	$0.0933	$0.0937	$0.0869
2025-01-02	$0.0861	$0.0877	$0.0897	$0.0861
2025-01-01	$0.0817	$0.0861	$0.0864	$0.0806
2024-12-31	$0.0840	$0.0817	$0.0854	$0.0806
2024-12-30	$0.0839	$0.0840	$0.0871	$0.0813
2024-12-29	$0.0887	$0.0839	$0.0895	$0.0830
2024-12-28	$0.0853	$0.0887	$0.0891	$0.0851
2024-12-27	$0.0849	$0.0853	$0.0899	$0.0845
2024-12-26	$0.0920	$0.0849	$0.0930	$0.0838
2024-12-25	$0.0943	$0.0920	$0.0952	$0.0909
2024-12-24	$0.0902	$0.0943	$0.0955	$0.0883
2024-12-23	$0.0843	$0.0902	$0.0916	$0.0824
2024-12-22	$0.0834	$0.0843	$0.0868	$0.0815
2024-12-21	$0.0893	$0.0834	$0.0942	$0.0823
2024-12-20	$0.0859	$0.0893	$0.0897	$0.0741
2024-12-19	$0.0936	$0.0859	$0.0963	$0.0832
2024-12-18	$0.1033000	$0.0936	$0.1039000	$0.0931
2024-12-17	$0.1084000	$0.1033000	$0.1105000	$0.1021000
2024-12-16	$0.1127000	$0.1084000	$0.1149000	$0.1061000
2024-12-15	$0.1103000	$0.1127000	$0.1135000	$0.1069000
2024-12-14	$0.1173000	$0.1103000	$0.1180000	$0.1076000
2024-12-13	$0.1175000	$0.1173000	$0.1183000	$0.1126000
2024-12-12	$0.1199000	$0.1175000	$0.1243000	$0.1152000
2024-12-11	$0.1020000	$0.1199000	$0.1232000	$0.0977
2024-12-10	$0.1064000	$0.1020000	$0.1077000	$0.0915
2024-12-09	$0.1313000	$0.1064000	$0.1313000	$0.0929
2024-12-08	$0.1291000	$0.1313000	$0.1380000	$0.1260000
2024-12-07	$0.1311000	$0.1291000	$0.1336000	$0.1264000
2024-12-06	$0.1309000	$0.1311000	$0.1340000	$0.1256000
2024-12-05	$0.1336000	$0.1309000	$0.1431000	$0.1238000
2024-12-04	$0.1223000	$0.1336000	$0.1399000	$0.1178000
2024-12-03	$0.1136000	$0.1223000	$0.1235000	$0.1056000
2024-12-02	$0.1065000	$0.1136000	$0.1151000	$0.0985
2024-12-01	$0.1032000	$0.1065000	$0.1093000	$0.1001000
2024-11-30	$0.1026000	$0.1032000	$0.1055000	$0.0983
2024-11-29	$0.0941	$0.1026000	$0.1046000	$0.0917
2024-11-28	$0.0936	$0.0941	$0.0945	$0.0895
2024-11-27	$0.0903	$0.0936	$0.0948	$0.0875
2024-11-26	$0.0908	$0.0903	$0.0959	$0.0856
2024-11-25	$0.0975	$0.0908	$0.0983	$0.0887
2024-11-24	$0.0868	$0.0975	$0.1015000	$0.0860
2024-11-23	$0.0789	$0.0869	$0.0895	$0.0776
2024-11-22	$0.0747	$0.0789	$0.0790	$0.0733
2024-11-21	$0.0716	$0.0747	$0.0755	$0.0696
2024-11-20	$0.0760	$0.0716	$0.0760	$0.0704
2024-11-19	$0.0793	$0.0760	$0.0862	$0.0743
2024-11-18	$0.0691	$0.0793	$0.0924	$0.0686
2024-11-17	$0.0753	$0.0691	$0.0754	$0.0679
2024-11-16	$0.0674	$0.0753	$0.0758	$0.0671
2024-11-15	$0.0627	$0.0674	$0.0677	$0.0614
2024-11-14	$0.0651	$0.0627	$0.0674	$0.0617
2024-11-13	$0.0681	$0.0651	$0.0694	$0.0619
2024-11-12	$0.0716	$0.0681	$0.0741	$0.0642
2024-11-11	$0.0669	$0.0716	$0.0721	$0.0653
2024-11-10	$0.0639	$0.0669	$0.0691	$0.0635
2024-11-09	$0.0619	$0.0639	$0.0642	$0.0610
2024-11-08	$0.0625	$0.0619	$0.0637	$0.0602
2024-11-07	$0.0619	$0.0625	$0.0630	$0.0606
2024-11-06	$0.0572	$0.0619	$0.0620	$0.0572
2024-11-05	$0.0542	$0.0572	$0.0577	$0.0542
2024-11-04	$0.0556	$0.0542	$0.0567	$0.0539
2024-11-03	$0.0581	$0.0556	$0.0582	$0.0535
2024-11-02	$0.0589	$0.0581	$0.0604	$0.0574
2024-11-01	$0.0591	$0.0589	$0.0605	$0.0577
2024-10-31	$0.0629	$0.0591	$0.0633	$0.0588
2024-10-30	$0.0632	$0.0629	$0.0644	$0.0614
2024-10-29	$0.0627	$0.0632	$0.0656	$0.0614
2024-10-28	$0.0619	$0.0627	$0.0654	$0.0597
2024-10-27	$0.0617	$0.0619	$0.0626	$0.0609
2024-10-26	$0.0613	$0.0617	$0.0633	$0.0604
2024-10-25	$0.0677	$0.0613	$0.0677	$0.0587
2024-10-24	$0.0689	$0.0677	$0.0689	$0.0653
2024-10-23	$0.0720	$0.0689	$0.0720	$0.0667
2024-10-22	$0.0720	$0.0720	$0.0748	$0.0707
2024-10-21	$0.0745	$0.0720	$0.0750	$0.0717
2024-10-20	$0.0742	$0.0745	$0.0748	$0.0728
2024-08-28	$0.0546	$0.0546	$0.0546	$0.0546
2024-08-27	$0.0571	$0.0546	$0.0588	$0.0535
2024-08-26	$0.0605	$0.0571	$0.0611	$0.0569
2024-08-25	$0.0622	$0.0605	$0.0623	$0.0589
2024-08-24	$0.0616	$0.0622	$0.0638	$0.0607
2024-08-23	$0.0587	$0.0616	$0.0620	$0.0585
2024-08-22	$0.0570	$0.0587	$0.0591	$0.0561
2024-08-21	$0.0549	$0.0570	$0.0577	$0.0546
2024-08-20	$0.0544	$0.0549	$0.0559	$0.0537
2024-08-19	$0.0537	$0.0544	$0.0544	$0.0526
2024-08-18	$0.0532	$0.0537	$0.0548	$0.0527
2024-08-17	$0.0526	$0.0532	$0.0532	$0.0522
2024-08-16	$0.0531	$0.0526	$0.0536	$0.0513
2024-08-15	$0.0548	$0.0531	$0.0558	$0.0525
2024-08-14	$0.0563	$0.0548	$0.0568	$0.0543
2024-08-13	$0.0556	$0.0563	$0.0568	$0.0542
2024-08-12	$0.0536	$0.0556	$0.0564	$0.0532
2024-08-11	$0.0574	$0.0536	$0.0584	$0.0533
2024-08-10	$0.0555	$0.0574	$0.0580	$0.0549
2024-08-09	$0.0561	$0.0555	$0.0563	$0.0542
2024-08-08	$0.0509	$0.0561	$0.0563	$0.0503
2024-08-07	$0.0527	$0.0509	$0.0542	$0.0504
2024-08-06	$0.0505	$0.0527	$0.0543	$0.0505
2024-08-05	$0.0548	$0.0505	$0.0552	$0.0433400
2024-08-04	$0.0573	$0.0548	$0.0582	$0.0530
2024-08-03	$0.0599	$0.0573	$0.0606	$0.0554
2024-08-02	$0.0638	$0.0601	$0.0639	$0.0592
2024-08-01	$0.0647	$0.0638	$0.0652	$0.0596
2024-07-31	$0.0662	$0.0647	$0.0672	$0.0643
2024-07-30	$0.0677	$0.0663	$0.0691	$0.0651
2024-07-29	$0.0683	$0.0677	$0.0708	$0.0675
2024-07-28	$0.0704	$0.0683	$0.0706	$0.0677
2024-07-27	$0.0702	$0.0704	$0.0714	$0.0688
2024-07-26	$0.0668	$0.0702	$0.0705	$0.0666
2024-07-25	$0.0688	$0.0668	$0.0694	$0.0645
2024-07-24	$0.0693	$0.0688	$0.0716	$0.0681
2024-07-23	$0.0716	$0.0693	$0.0727	$0.0687
2024-07-22	$0.0754	$0.0716	$0.0759	$0.0712
2024-07-21	$0.0739	$0.0754	$0.0763	$0.0716
2024-07-20	$0.0738	$0.0739	$0.0748	$0.0729
2024-07-19	$0.0699	$0.0738	$0.0744	$0.0683
2024-07-18	$0.0722	$0.0699	$0.0739	$0.0681
2024-07-17	$0.0734	$0.0722	$0.0752	$0.0714
2024-07-16	$0.0727	$0.0734	$0.0743	$0.0688
2024-07-15	$0.0689	$0.0727	$0.0729	$0.0688
2024-07-14	$0.0681	$0.0689	$0.0695	$0.0671
2024-07-13	$0.0660	$0.0681	$0.0689	$0.0658
2024-07-12	$0.0650	$0.0660	$0.0664	$0.0638
2024-07-11	$0.0666	$0.0650	$0.0689	$0.0648
2024-07-10	$0.0661	$0.0666	$0.0681	$0.0655
2024-07-09	$0.0653	$0.0661	$0.0671	$0.0647
2024-07-08	$0.0634	$0.0653	$0.0675	$0.0608
2024-07-07	$0.0687	$0.0634	$0.0687	$0.0630
2024-07-06	$0.0621	$0.0687	$0.0693	$0.0620
2024-07-05	$0.0625	$0.0621	$0.0627	$0.0544
2024-07-04	$0.0709	$0.0625	$0.0714	$0.0622
2024-07-03	$0.0758	$0.0709	$0.0764	$0.0703
2024-07-02	$0.0748	$0.0758	$0.0765	$0.0739
2024-07-01	$0.0758	$0.0748	$0.0770	$0.0738
2024-06-30	$0.0732	$0.0758	$0.0760	$0.0719
2024-06-29	$0.0750	$0.0732	$0.0762	$0.0731
2024-06-28	$0.0774	$0.0750	$0.0784	$0.0750
2024-06-27	$0.0769	$0.0774	$0.0793	$0.0752
2024-06-26	$0.0791	$0.0769	$0.0797	$0.0762
2024-06-25	$0.0768	$0.0791	$0.0805	$0.0763
2024-06-24	$0.0752	$0.0768	$0.0769	$0.0699
2024-06-23	$0.0773	$0.0753	$0.0788	$0.0747
2024-06-22	$0.0776	$0.0773	$0.0784	$0.0764
2024-06-21	$0.0794	$0.0776	$0.0808	$0.0762
2024-06-20	$0.0800	$0.0794	$0.0831	$0.0783
2024-06-19	$0.0803	$0.0800	$0.0828	$0.0790
2024-06-18	$0.0900	$0.0803	$0.0901	$0.0726
2024-06-17	$0.1008000	$0.0900	$0.1015000	$0.0884
2024-06-16	$0.1041000	$0.1008000	$0.1044000	$0.0993500
2024-06-15	$0.1082000	$0.1042000	$0.1084000	$0.1023000
2024-06-14	$0.1126000	$0.1082000	$0.1201000	$0.1051000
2024-06-13	$0.1202000	$0.1126000	$0.1203000	$0.1110000
2024-06-12	$0.1172000	$0.1202000	$0.1237000	$0.1134000
2024-06-11	$0.1255000	$0.1172000	$0.1283000	$0.1153000
2024-06-10	$0.1299000	$0.1255000	$0.1304000	$0.1214000
2024-06-09	$0.1172000	$0.1299000	$0.1320000	$0.1171000
2024-06-08	$0.1245000	$0.1172000	$0.1249000	$0.1160000
2024-06-07	$0.1372000	$0.1245000	$0.1399000	$0.1124000
2024-06-06	$0.1466000	$0.1372000	$0.1478000	$0.1359000
2024-06-05	$0.1448000	$0.1466000	$0.1469000	$0.1420000
2024-06-04	$0.1449000	$0.1448000	$0.1476000	$0.1425000
2024-06-03	$0.1416000	$0.1449000	$0.1488000	$0.1413000
2024-06-02	$0.1510000	$0.1416000	$0.1518000	$0.1404000
2024-06-01	$0.1419000	$0.1510000	$0.1531000	$0.1416000
2024-05-31	$0.1459000	$0.1419000	$0.1486000	$0.1385000
2024-05-30	$0.1541000	$0.1459000	$0.1647000	$0.1373000
2024-05-29	$0.1538000	$0.1541000	$0.1595000	$0.1476000
2024-05-28	$0.1373000	$0.1537000	$0.1554000	$0.1330000
2024-05-27	$0.1340000	$0.1373000	$0.1374000	$0.1322000
2024-05-26	$0.1361000	$0.1340000	$0.1394000	$0.1318000
2024-05-25	$0.1172000	$0.1361000	$0.1430000	$0.1169000
2024-05-24	$0.1167000	$0.1172000	$0.1188000	$0.1138000
2024-05-23	$0.1216000	$0.1167000	$0.1237000	$0.1103000
2024-05-22	$0.1244000	$0.1216000	$0.1264000	$0.1189000
2024-05-21	$0.1248000	$0.1244000	$0.1272000	$0.1222000
2024-05-20	$0.1145000	$0.1248000	$0.1248000	$0.1134000
2024-05-19	$0.1195000	$0.1144000	$0.1208000	$0.1141000
2024-05-18	$0.1209000	$0.1195000	$0.1234000	$0.1190000
2024-05-17	$0.1179000	$0.1209000	$0.1219000	$0.1155000
2024-05-16	$0.1195000	$0.1179000	$0.1227000	$0.1160000
2024-05-15	$0.1116000	$0.1195000	$0.1200000	$0.1108000
2024-05-14	$0.1170000	$0.1116000	$0.1180000	$0.1113000
2024-05-13	$0.1262000	$0.1170000	$0.1266000	$0.1155000
2024-05-12	$0.1225000	$0.1262000	$0.1279000	$0.1218000
2024-05-11	$0.1256000	$0.1225000	$0.1269000	$0.1217000
2024-05-10	$0.1284000	$0.1256000	$0.1320000	$0.1227000
2024-05-09	$0.1219000	$0.1284000	$0.1287000	$0.1199000
2024-05-08	$0.1256000	$0.1219000	$0.1299000	$0.1208000
2024-05-07	$0.1219000	$0.1264000	$0.1300000	$0.1213000
2024-05-06	$0.1215000	$0.1219000	$0.1282000	$0.1212000
2024-05-05	$0.1194000	$0.1215000	$0.1228000	$0.1163000
2024-05-04	$0.1204000	$0.1194000	$0.1216000	$0.1184000
2024-05-03	$0.1181000	$0.1202000	$0.1216000	$0.1149000
2024-05-02	$0.1164000	$0.1181000	$0.1200000	$0.1115000
2024-05-01	$0.1077000	$0.1164000	$0.1168000	$0.1044000
2024-04-30	$0.1132000	$0.1077000	$0.1175000	$0.1035000
2024-04-29	$0.1114000	$0.1132000	$0.1155000	$0.1089000
2024-04-28	$0.1129000	$0.1114000	$0.1160000	$0.1109000
2024-04-27	$0.1165000	$0.1131000	$0.1177000	$0.1110000
2024-04-26	$0.1199000	$0.1165000	$0.1206000	$0.1153000
2024-04-25	$0.1173000	$0.1199000	$0.1226000	$0.1129000
2024-04-24	$0.1173000	$0.1173000	$0.1314000	$0.1161000
2024-04-23	$0.1188000	$0.1173000	$0.1203000	$0.1150000
2024-04-22	$0.1160000	$0.1188000	$0.1198000	$0.1152000
2024-04-21	$0.1184000	$0.1160000	$0.1190000	$0.1136000
2024-04-20	$0.1086000	$0.1184000	$0.1188000	$0.1067000
2024-04-19	$0.1083000	$0.1086000	$0.1105000	$0.0993600
2024-04-18	$0.1091000	$0.1083000	$0.1145000	$0.1049000
2024-04-17	$0.1074000	$0.1091000	$0.1127000	$0.1045000
2024-04-16	$0.1022000	$0.1074000	$0.1091000	$0.0981
2024-04-15	$0.1076000	$0.1022000	$0.1137000	$0.1008000
2024-04-14	$0.0983	$0.1078000	$0.1098000	$0.0933
2024-04-13	$0.1201000	$0.0983	$0.1201000	$0.0850
2024-04-12	$0.1419000	$0.1202000	$0.1443000	$0.1077000
2024-04-11	$0.1474000	$0.1419000	$0.1498000	$0.1405000
2024-04-10	$0.1471000	$0.1474000	$0.1495000	$0.1397000
2024-04-09	$0.1578000	$0.1471000	$0.1626000	$0.1467000
2024-04-08	$0.1482000	$0.1578000	$0.1607000	$0.1452000
2024-04-07	$0.1504000	$0.1481000	$0.1540000	$0.1465000
2024-04-06	$0.1402000	$0.1504000	$0.1529000	$0.1394000
2024-04-05	$0.1447000	$0.1402000	$0.1448000	$0.1351000
2024-04-04	$0.1307000	$0.1447000	$0.1451000	$0.1304000
2024-04-03	$0.1295000	$0.1307000	$0.1338000	$0.1257000
2024-04-02	$0.1393000	$0.1296000	$0.1393000	$0.1279000
2024-04-01	$0.1498000	$0.1393000	$0.1503000	$0.1356000
2024-03-31	$0.1470000	$0.1498000	$0.1509000	$0.1465000
2024-03-30	$0.1517000	$0.1470000	$0.1540000	$0.1450000
2024-03-29	$0.1455000	$0.1517000	$0.1542000	$0.1424000
2024-03-28	$0.1415000	$0.1455000	$0.1463000	$0.1384000
2024-03-27	$0.1475000	$0.1415000	$0.1490000	$0.1391000
2024-03-26	$0.1450000	$0.1477000	$0.1519000	$0.1445000
2024-03-25	$0.1388000	$0.1450000	$0.1467000	$0.1376000
2024-03-24	$0.1339000	$0.1388000	$0.1396000	$0.1324000
2024-03-23	$0.1338000	$0.1339000	$0.1381000	$0.1323000
2024-03-22	$0.1380000	$0.1338000	$0.1424000	$0.1290000
2024-03-21	$0.1333000	$0.1380000	$0.1387000	$0.1303000
2024-03-20	$0.1207000	$0.1333000	$0.1336000	$0.1160000
2024-03-19	$0.1326000	$0.1207000	$0.1335000	$0.1163000
2024-03-18	$0.1395000	$0.1326000	$0.1409000	$0.1291000
2024-03-17	$0.1331000	$0.1395000	$0.1412000	$0.1260000
2024-03-16	$0.1471000	$0.1331000	$0.1483000	$0.1293000
2024-03-15	$0.1583000	$0.1471000	$0.1606000	$0.1364000
2024-03-14	$0.1666000	$0.1583000	$0.1666000	$0.1498000
2024-03-13	$0.1583000	$0.1666000	$0.1679000	$0.1560000
2024-03-12	$0.1616000	$0.1583000	$0.1666000	$0.1471000
2024-03-11	$0.1501000	$0.1616000	$0.1648000	$0.1428000
2024-03-10	$0.1553000	$0.1501000	$0.1580000	$0.1460000
2024-03-09	$0.1541000	$0.1552000	$0.1622000	$0.1516000
2024-03-08	$0.1515000	$0.1541000	$0.1601000	$0.1474000
2024-03-07	$0.1484000	$0.1515000	$0.1542000	$0.1440000
2024-03-06	$0.1358000	$0.1484000	$0.1529000	$0.1298000
2024-03-05	$0.1505000	$0.1356000	$0.1599000	$0.1138000
2024-03-04	$0.1535000	$0.1504000	$0.1560000	$0.1474000
2024-03-03	$0.1626000	$0.1535000	$0.1643000	$0.1426000
2024-03-02	$0.1618000	$0.1628000	$0.1644000	$0.1553000
2024-03-01	$0.1422000	$0.1618000	$0.1677000	$0.1416000
2024-02-29	$0.1383000	$0.1424000	$0.1464000	$0.1356000
2024-02-28	$0.1447000	$0.1383000	$0.1465000	$0.1288000
2024-02-27	$0.1381000	$0.1447000	$0.1469000	$0.1362000
2024-02-26	$0.1261000	$0.1381000	$0.1395000	$0.1250000
2024-02-25	$0.1262000	$0.1261000	$0.1297000	$0.1253000
2024-02-24	$0.1239000	$0.1262000	$0.1276000	$0.1221000
2024-02-23	$0.1273000	$0.1239000	$0.1324000	$0.1231000
2024-02-22	$0.1194000	$0.1273000	$0.1346000	$0.1164000
2024-02-21	$0.1254000	$0.1194000	$0.1278000	$0.1159000
2024-02-20	$0.1217000	$0.1254000	$0.1271000	$0.1145000
2024-02-19	$0.1138000	$0.1217000	$0.1240000	$0.1129000
2024-02-18	$0.1133000	$0.1138000	$0.1162000	$0.1116000
2024-02-17	$0.1179000	$0.1133000	$0.1180000	$0.1116000
2024-02-16	$0.1080000	$0.1179000	$0.1180000	$0.1062000
2024-02-15	$0.1041000	$0.1080000	$0.1082000	$0.1033000
2024-02-14	$0.0994900	$0.1041000	$0.1058000	$0.0986
2024-02-13	$0.1017000	$0.0994900	$0.1025000	$0.0978
2024-02-12	$0.1003000	$0.1017000	$0.1023000	$0.0982
2024-02-11	$0.1014000	$0.1003000	$0.1024000	$0.0995600
2024-02-10	$0.1035000	$0.1014000	$0.1047000	$0.1005000
2024-02-09	$0.1004000	$0.1035000	$0.1038000	$0.1002000
2024-02-08	$0.1019000	$0.1004000	$0.1025000	$0.1001000
2024-02-07	$0.0999600	$0.1019000	$0.1027000	$0.0923
2024-02-06	$0.0992000	$0.1000000	$0.1023000	$0.0989
2024-02-05	$0.1005000	$0.0992000	$0.1015000	$0.0955
2024-02-04	$0.1044000	$0.1005000	$0.1044000	$0.1002000
2024-02-03	$0.1021000	$0.1044000	$0.1058000	$0.1004000
2024-02-02	$0.1044000	$0.1021000	$0.1045000	$0.1002000
2024-02-01	$0.0999700	$0.1044000	$0.1044000	$0.0975
2024-01-31	$0.1019000	$0.0999700	$0.1022000	$0.0973
2024-01-30	$0.1059000	$0.1019000	$0.1069000	$0.1011000
2024-01-29	$0.1032000	$0.1059000	$0.1092000	$0.1024000
2024-01-28	$0.1119000	$0.1032000	$0.1133000	$0.1029000
2024-01-27	$0.1084000	$0.1119000	$0.1141000	$0.1050000
2024-01-26	$0.1076000	$0.1084000	$0.1162000	$0.1076000
2024-01-25	$0.0970	$0.1076000	$0.1097000	$0.0963
2024-01-24	$0.1008000	$0.0970	$0.1020000	$0.0941
2024-01-23	$0.0927	$0.1008000	$0.1009000	$0.0912
2024-01-22	$0.0968	$0.0927	$0.0973	$0.0892
2024-01-21	$0.1042000	$0.0968	$0.1073000	$0.0968
2024-01-20	$0.0895	$0.1042000	$0.1063000	$0.0884
2024-01-19	$0.0932	$0.0895	$0.0933	$0.0845
2024-01-18	$0.0998100	$0.0932	$0.1043000	$0.0921
2024-01-17	$0.1032000	$0.0998100	$0.1118000	$0.0998100
2024-01-16	$0.0896	$0.1032000	$0.1097000	$0.0890
2024-01-15	$0.0833	$0.0897	$0.0930	$0.0833
2024-01-14	$0.0871	$0.0833	$0.0882	$0.0831
2024-01-13	$0.0797	$0.0871	$0.0881	$0.0778
2024-01-12	$0.0823	$0.0797	$0.0840	$0.0767
2024-01-11	$0.0795	$0.0824	$0.0841	$0.0793
2024-01-10	$0.0752	$0.0795	$0.0809	$0.0723
2024-01-09	$0.0775	$0.0752	$0.0779	$0.0725
2024-01-08	$0.0751	$0.0775	$0.0776	$0.0699
2024-01-07	$0.0785	$0.0751	$0.0798	$0.0746
2023-11-29	$0.0730	$0.0730	$0.0730	$0.0730
2023-11-28	$0.0735	$0.0730	$0.0738	$0.0715
2023-11-27	$0.0749	$0.0735	$0.0753	$0.0719
2023-11-26	$0.0769	$0.0749	$0.0773	$0.0736
2023-11-25	$0.0750	$0.0769	$0.0773	$0.0746
2023-11-24	$0.0742	$0.0750	$0.0760	$0.0740
2023-11-23	$0.0723	$0.0742	$0.0753	$0.0721
2023-11-22	$0.0682	$0.0723	$0.0729	$0.0680
2023-11-21	$0.0758	$0.0682	$0.0767	$0.0678
2023-11-20	$0.0777	$0.0758	$0.0784	$0.0747
2023-11-19	$0.0761	$0.0777	$0.0780	$0.0743
2023-11-18	$0.0772	$0.0761	$0.0772	$0.0736
2023-11-17	$0.0754	$0.0772	$0.0777	$0.0735
2023-11-16	$0.0799	$0.0754	$0.0813	$0.0745
2023-11-15	$0.0768	$0.0799	$0.0801	$0.0758
2023-11-14	$0.0793	$0.0768	$0.0811	$0.0737
2023-11-13	$0.0831	$0.0793	$0.0861	$0.0793
2023-11-12	$0.0826	$0.0831	$0.0843	$0.0791
2023-11-11	$0.0825	$0.0826	$0.0852	$0.0788
2023-11-10	$0.0769	$0.0825	$0.0826	$0.0748
2023-11-09	$0.0789	$0.0769	$0.0819	$0.0683
2023-11-08	$0.0778	$0.0789	$0.0800	$0.0773
2023-11-07	$0.0808	$0.0778	$0.0808	$0.0748
2023-11-06	$0.0801	$0.0808	$0.0830	$0.0764
2023-11-05	$0.0725	$0.0801	$0.0804	$0.0721
2023-11-04	$0.0697	$0.0725	$0.0739	$0.0693
2023-11-03	$0.0705	$0.0697	$0.0706	$0.0676
2023-11-02	$0.0694	$0.0705	$0.0736	$0.0681
2023-11-01	$0.0666	$0.0694	$0.0697	$0.0648
2023-10-31	$0.0683	$0.0666	$0.0686	$0.0636
2023-10-30	$0.0670	$0.0683	$0.0685	$0.0656
2023-10-29	$0.0659	$0.0670	$0.0673	$0.0648
2023-10-28	$0.0638	$0.0659	$0.0659	$0.0637
2023-10-27	$0.0648	$0.0638	$0.0663	$0.0622
2023-10-26	$0.0662	$0.0648	$0.0677	$0.0628
2023-10-25	$0.0662	$0.0662	$0.0675	$0.0641
2023-10-24	$0.0662	$0.0662	$0.0689	$0.0638
2023-10-23	$0.0625	$0.0662	$0.0662	$0.0616
2023-10-22	$0.0604	$0.0625	$0.0645	$0.0592
2023-10-21	$0.0584	$0.0602	$0.0611	$0.0582
2023-10-20	$0.0563	$0.0584	$0.0594	$0.0561
2023-10-19	$0.0571	$0.0563	$0.0571	$0.0550
2023-10-18	$0.0557	$0.0572	$0.0589	$0.0554
2023-10-17	$0.0567	$0.0557	$0.0569	$0.0550
2023-10-16	$0.0562	$0.0567	$0.0582	$0.0559
2023-10-15	$0.0552	$0.0562	$0.0562	$0.0552
2023-10-14	$0.0551	$0.0552	$0.0556	$0.0550
2023-10-13	$0.0546	$0.0551	$0.0555	$0.0544
2023-10-12	$0.0557	$0.0546	$0.0557	$0.0537
2023-10-11	$0.0565	$0.0555	$0.0570	$0.0552
2023-10-10	$0.0565	$0.0565	$0.0570	$0.0561
2023-10-09	$0.0599	$0.0565	$0.0601	$0.0552
2023-10-08	$0.0597	$0.0599	$0.0604	$0.0594
2023-10-07	$0.0603	$0.0597	$0.0609	$0.0595
2023-10-06	$0.0600	$0.0603	$0.0609	$0.0590
2023-10-05	$0.0606	$0.0600	$0.0616	$0.0600
2023-10-04	$0.0599	$0.0606	$0.0612	$0.0582
2023-10-03	$0.0616	$0.0599	$0.0630	$0.0599
2023-10-02	$0.0643	$0.0616	$0.0647	$0.0599
2023-10-01	$0.0620	$0.0643	$0.0650	$0.0611
2023-09-30	$0.0596	$0.0620	$0.0647	$0.0596
2023-09-29	$0.0585	$0.0597	$0.0597	$0.0583
2023-09-28	$0.0571	$0.0585	$0.0587	$0.0571
2023-09-27	$0.0576	$0.0571	$0.0584	$0.0568
2023-09-26	$0.0577	$0.0576	$0.0584	$0.0569
2023-09-25	$0.0571	$0.0577	$0.0580	$0.0569
2023-09-24	$0.0582	$0.0571	$0.0582	$0.0568
2023-09-23	$0.0584	$0.0582	$0.0588	$0.0579
2023-09-22	$0.0584	$0.0584	$0.0605	$0.0581
2023-09-21	$0.0595	$0.0584	$0.0601	$0.0576
2023-09-20	$0.0594	$0.0595	$0.0600	$0.0582
2023-09-19	$0.0586	$0.0594	$0.0599	$0.0585
2023-09-18	$0.0569	$0.0586	$0.0600	$0.0563
2023-09-17	$0.0594	$0.0569	$0.0594	$0.0564
2023-09-16	$0.0591	$0.0594	$0.0604	$0.0586
2023-09-15	$0.0573	$0.0591	$0.0595	$0.0573
2023-09-14	$0.0563	$0.0573	$0.0578	$0.0561
2023-09-13	$0.0557	$0.0563	$0.0573	$0.0550
2023-09-12	$0.0550	$0.0557	$0.0573	$0.0550
2023-09-11	$0.0573	$0.0550	$0.0575	$0.0546
2023-09-10	$0.0590	$0.0573	$0.0591	$0.0554
2023-09-09	$0.0592	$0.0590	$0.0594	$0.0589
2023-09-08	$0.0596	$0.0592	$0.0601	$0.0586
2023-09-07	$0.0595	$0.0596	$0.0598	$0.0587
2023-09-06	$0.0597	$0.0595	$0.0602	$0.0584
2023-09-05	$0.0597	$0.0597	$0.0599	$0.0588
2023-09-04	$0.0597	$0.0597	$0.0605	$0.0590
2023-09-03	$0.0600	$0.0597	$0.0603	$0.0591
2023-09-02	$0.0598	$0.0600	$0.0602	$0.0588
2023-09-01	$0.0603	$0.0598	$0.0608	$0.0591
2023-08-31	$0.0632	$0.0603	$0.0633	$0.0598
2023-08-30	$0.0637	$0.0632	$0.0648	$0.0621
2023-08-29	$0.0612	$0.0637	$0.0641	$0.0600
2023-08-28	$0.0624	$0.0612	$0.0624	$0.0604
2023-08-27	$0.0626	$0.0624	$0.0630	$0.0620
2023-08-26	$0.0633	$0.0626	$0.0638	$0.0622
2023-08-25	$0.0630	$0.0633	$0.0635	$0.0615
2023-08-24	$0.0644	$0.0630	$0.0646	$0.0623
2023-08-23	$0.0625	$0.0644	$0.0650	$0.0622
2023-08-22	$0.0641	$0.0625	$0.0646	$0.0603
2023-08-21	$0.0652	$0.0641	$0.0655	$0.0625
2023-08-20	$0.0646	$0.0652	$0.0657	$0.0646
2023-08-19	$0.0636	$0.0646	$0.0651	$0.0634
2023-08-18	$0.0629	$0.0636	$0.0651	$0.0624
2023-08-17	$0.0677	$0.0629	$0.0710	$0.0559
2023-07-28	$0.0772	$0.0772	$0.0772	$0.0772
2023-07-27	$0.0773	$0.0772	$0.0784	$0.0765
2023-07-26	$0.0773	$0.0773	$0.0777	$0.0754
2023-07-25	$0.0769	$0.0773	$0.0783	$0.0764
2023-07-24	$0.0795	$0.0769	$0.0798	$0.0745
2023-07-23	$0.0779	$0.0795	$0.0805	$0.0777
2023-07-22	$0.0792	$0.0779	$0.0798	$0.0774
2023-07-21	$0.0788	$0.0792	$0.0805	$0.0785
2023-07-20	$0.0790	$0.0788	$0.0822	$0.0779
2023-07-19	$0.0792	$0.0790	$0.0816	$0.0780
2023-07-18	$0.0808	$0.0792	$0.0817	$0.0776
2023-07-17	$0.0793	$0.0808	$0.0819	$0.0781
2023-07-16	$0.0817	$0.0795	$0.0824	$0.0790
2023-07-15	$0.0803	$0.0817	$0.0830	$0.0795
2023-07-14	$0.0844	$0.0803	$0.0852	$0.0778
2023-07-13	$0.0765	$0.0844	$0.0846	$0.0757
2023-07-12	$0.0770	$0.0765	$0.0788	$0.0758
2023-07-11	$0.0759	$0.0770	$0.0775	$0.0753
2023-07-10	$0.0757	$0.0759	$0.0775	$0.0746
2023-07-09	$0.0767	$0.0757	$0.0774	$0.0755
2023-07-08	$0.0767	$0.0767	$0.0774	$0.0750
2023-07-07	$0.0746	$0.0767	$0.0771	$0.0738
2023-07-06	$0.0774	$0.0746	$0.0795	$0.0744
2023-07-05	$0.0792	$0.0774	$0.0812	$0.0762
2023-07-04	$0.0798	$0.0792	$0.0804	$0.0777
2023-07-03	$0.0780	$0.0798	$0.0801	$0.0776
2023-07-02	$0.0799	$0.0780	$0.0801	$0.0759
2023-07-01	$0.0754	$0.0799	$0.0799	$0.0752
2023-06-30	$0.0744	$0.0754	$0.0771	$0.0706
2023-06-29	$0.0728	$0.0744	$0.0753	$0.0724
2023-06-28	$0.0773	$0.0728	$0.0774	$0.0710
2023-06-27	$0.0776	$0.0773	$0.0786	$0.0765
2023-06-26	$0.0798	$0.0776	$0.0800	$0.0759
2023-06-25	$0.0780	$0.0798	$0.0833	$0.0778
2023-06-24	$0.0773	$0.0780	$0.0807	$0.0765
2023-06-23	$0.0736	$0.0773	$0.0785	$0.0736
2023-06-22	$0.0744	$0.0736	$0.0784	$0.0734
2023-06-21	$0.0707	$0.0744	$0.0747	$0.0706
2023-06-20	$0.0684	$0.0707	$0.0708	$0.0670
2023-06-19	$0.0669	$0.0684	$0.0688	$0.0663
2023-06-18	$0.0682	$0.0669	$0.0690	$0.0668
2023-06-17	$0.0668	$0.0682	$0.0692	$0.0667
2023-06-16	$0.0667	$0.0668	$0.0677	$0.0651
2023-06-15	$0.0653	$0.0667	$0.0670	$0.0642
2023-06-14	$0.0683	$0.0653	$0.0687	$0.0637
2023-06-13	$0.0675	$0.0683	$0.0693	$0.0665
2023-06-12	$0.0681	$0.0675	$0.0682	$0.0653
2023-06-11	$0.0688	$0.0681	$0.0698	$0.0672
2023-06-10	$0.0870	$0.0688	$0.0873	$0.0595
2023-06-09	$0.0874	$0.0870	$0.0886	$0.0857
2023-06-08	$0.0862	$0.0874	$0.0883	$0.0849
2023-06-07	$0.0944	$0.0862	$0.0945	$0.0855
2023-06-06	$0.0936	$0.0944	$0.0958	$0.0915
2023-06-05	$0.1010000	$0.0936	$0.1010000	$0.0852
2023-06-04	$0.1018000	$0.1010000	$0.1033000	$0.1008000
2023-06-03	$0.1008000	$0.1018000	$0.1022000	$0.0999100
2023-06-02	$0.1000000	$0.1008000	$0.1025000	$0.0994000
2023-06-01	$0.0989	$0.1000000	$0.1022000	$0.0974
2023-05-31	$0.1004000	$0.0989	$0.1009000	$0.0972
2023-05-30	$0.1008000	$0.1004000	$0.1014000	$0.0997600
2023-05-29	$0.1030000	$0.1008000	$0.1042000	$0.1001000
2023-05-28	$0.1008000	$0.1030000	$0.1035000	$0.1005000
2023-05-27	$0.0995000	$0.1008000	$0.1009000	$0.0991000
2023-05-26	$0.0992000	$0.0995000	$0.1005000	$0.0982
2023-05-25	$0.1005000	$0.0992000	$0.1014000	$0.0980
2023-05-16	$0.1076000	$0.1078000	$0.1078000	$0.1076000
2023-05-15	$0.1068000	$0.1076000	$0.1087000	$0.1056000
2023-05-14	$0.1058000	$0.1068000	$0.1076000	$0.1049000
2023-05-13	$0.1075000	$0.1058000	$0.1077000	$0.1050000
2023-05-12	$0.1067000	$0.1075000	$0.1077000	$0.1030000
2023-05-11	$0.1110000	$0.1067000	$0.1110000	$0.1045000
2023-05-10	$0.1127000	$0.1110000	$0.1137000	$0.1058000
2023-05-09	$0.1134000	$0.1127000	$0.1156000	$0.1122000
2023-05-08	$0.1249000	$0.1134000	$0.1254000	$0.1116000
2023-05-07	$0.1253000	$0.1249000	$0.1281000	$0.1243000
2023-05-06	$0.1308000	$0.1253000	$0.1319000	$0.1239000
2023-05-05	$0.1297000	$0.1308000	$0.1317000	$0.1267000
2023-05-04	$0.1301000	$0.1297000	$0.1312000	$0.1272000
2023-05-03	$0.1271000	$0.1301000	$0.1305000	$0.1240000
2023-05-02	$0.1278000	$0.1271000	$0.1284000	$0.1239000
2023-05-01	$0.1265000	$0.1278000	$0.1297000	$0.1230000
2023-04-30	$0.1277000	$0.1265000	$0.1286000	$0.1258000
2023-04-29	$0.1277000	$0.1277000	$0.1286000	$0.1265000
2023-04-28	$0.1288000	$0.1277000	$0.1305000	$0.1264000
2023-04-27	$0.1276000	$0.1288000	$0.1298000	$0.1261000
2023-04-26	$0.1286000	$0.1276000	$0.1314000	$0.1203000
2023-04-25	$0.1234000	$0.1286000	$0.1291000	$0.1228000
2023-04-24	$0.1199000	$0.1234000	$0.1241000	$0.1180000
2023-04-23	$0.1225000	$0.1199000	$0.1227000	$0.1168000
2023-04-22	$0.1199000	$0.1225000	$0.1228000	$0.1185000
2023-04-21	$0.1279000	$0.1199000	$0.1292000	$0.1175000
2023-04-20	$0.1305000	$0.1279000	$0.1327000	$0.1263000
2023-04-19	$0.1380000	$0.1305000	$0.1426000	$0.1280000
2023-04-18	$0.1352000	$0.1380000	$0.1390000	$0.1349000
2023-04-17	$0.1383000	$0.1352000	$0.1398000	$0.1344000
2023-04-16	$0.1335000	$0.1383000	$0.1387000	$0.1317000
2023-04-15	$0.1339000	$0.1335000	$0.1340000	$0.1313000
2023-04-14	$0.1316000	$0.1339000	$0.1352000	$0.1302000
2023-04-13	$0.1282000	$0.1316000	$0.1324000	$0.1274000
2023-04-12	$0.1315000	$0.1282000	$0.1315000	$0.1260000
2023-04-11	$0.1335000	$0.1315000	$0.1366000	$0.1312000
2023-04-10	$0.1312000	$0.1335000	$0.1340000	$0.1276000
2023-04-09	$0.1325000	$0.1312000	$0.1382000	$0.1289000
2023-04-08	$0.1304000	$0.1325000	$0.1428000	$0.1291000
2023-04-07	$0.1296000	$0.1304000	$0.1312000	$0.1244000
2023-04-06	$0.1306000	$0.1296000	$0.1327000	$0.1242000
2023-04-05	$0.1244000	$0.1306000	$0.1330000	$0.1234000
2023-04-04	$0.1221000	$0.1244000	$0.1276000	$0.1221000
2023-04-03	$0.1187000	$0.1221000	$0.1231000	$0.1158000
2023-04-02	$0.1220000	$0.1187000	$0.1227000	$0.1172000
2023-04-01	$0.1203000	$0.1220000	$0.1233000	$0.1191000
2023-03-31	$0.1170000	$0.1203000	$0.1213000	$0.1154000
2023-03-30	$0.1185000	$0.1170000	$0.1207000	$0.1149000
2023-03-29	$0.1148000	$0.1185000	$0.1200000	$0.1143000
2023-03-28	$0.1134000	$0.1148000	$0.1164000	$0.1118000
2023-03-27	$0.1204000	$0.1134000	$0.1206000	$0.1116000
2023-03-26	$0.1188000	$0.1204000	$0.1211000	$0.1182000
2023-03-25	$0.1186000	$0.1188000	$0.1209000	$0.1172000
2023-03-24	$0.1222000	$0.1186000	$0.1225000	$0.1168000
2023-03-23	$0.1184000	$0.1222000	$0.1242000	$0.1178000
2023-03-22	$0.1224000	$0.1184000	$0.1251000	$0.1149000
2023-03-21	$0.1179000	$0.1224000	$0.1236000	$0.1157000
2023-03-20	$0.1215000	$0.1179000	$0.1239000	$0.1168000
2023-03-19	$0.1187000	$0.1215000	$0.1238000	$0.1186000
2023-03-18	$0.1240000	$0.1187000	$0.1267000	$0.1177000
2023-03-17	$0.1170000	$0.1240000	$0.1246000	$0.1159000
2023-03-16	$0.1142000	$0.1170000	$0.1184000	$0.1129000
2023-03-15	$0.1231000	$0.1142000	$0.1245000	$0.1123000
2023-03-14	$0.1188000	$0.1231000	$0.1260000	$0.1165000
2023-03-13	$0.1154000	$0.1188000	$0.1201000	$0.1117000
2023-03-12	$0.1100000	$0.1154000	$0.1158000	$0.1079000
2023-03-11	$0.1105000	$0.1100000	$0.1129000	$0.1056000
2023-03-10	$0.1057000	$0.1105000	$0.1112000	$0.1003000
2023-03-09	$0.1108000	$0.1057000	$0.1153000	$0.1030000
2023-03-08	$0.1209000	$0.1108000	$0.1214000	$0.1105000
2023-03-07	$0.1233000	$0.1209000	$0.1243000	$0.1181000
2023-03-06	$0.1221000	$0.1233000	$0.1244000	$0.1192000
2023-03-05	$0.1224000	$0.1221000	$0.1246000	$0.1217000
2023-03-04	$0.1269000	$0.1224000	$0.1275000	$0.1196000
2023-03-03	$0.1341000	$0.1269000	$0.1342000	$0.1197000
2023-03-02	$0.1366000	$0.1341000	$0.1379000	$0.1323000
2023-03-01	$0.1310000	$0.1366000	$0.1451000	$0.1304000
2023-02-28	$0.1342000	$0.1310000	$0.1353000	$0.1302000
2023-02-27	$0.1363000	$0.1342000	$0.1364000	$0.1319000
2023-02-26	$0.1341000	$0.1363000	$0.1365000	$0.1332000
2023-02-25	$0.1349000	$0.1341000	$0.1357000	$0.1303000
2023-02-24	$0.1387000	$0.1349000	$0.1441000	$0.1322000
2023-02-23	$0.1390000	$0.1387000	$0.1416000	$0.1364000
2023-02-22	$0.1414000	$0.1390000	$0.1419000	$0.1346000
2023-02-21	$0.1455000	$0.1414000	$0.1470000	$0.1383000
2023-02-20	$0.1418000	$0.1455000	$0.1475000	$0.1375000
2023-02-19	$0.1404000	$0.1418000	$0.1443000	$0.1378000
2023-02-18	$0.1401000	$0.1404000	$0.1424000	$0.1391000
2023-02-17	$0.1337000	$0.1401000	$0.1420000	$0.1334000
2023-02-16	$0.1429000	$0.1337000	$0.1446000	$0.1329000
2023-02-15	$0.1346000	$0.1429000	$0.1432000	$0.1319000
2023-02-14	$0.1298000	$0.1346000	$0.1350000	$0.1265000
2023-02-13	$0.1336000	$0.1298000	$0.1342000	$0.1251000
2023-02-12	$0.1380000	$0.1336000	$0.1397000	$0.1312000
2023-02-11	$0.1358000	$0.1380000	$0.1387000	$0.1347000
2023-02-10	$0.1381000	$0.1358000	$0.1410000	$0.1333000
2023-02-09	$0.1579000	$0.1381000	$0.1583000	$0.1338000
2023-02-08	$0.1617000	$0.1579000	$0.1790000	$0.1524000
2023-02-07	$0.1370000	$0.1617000	$0.1707000	$0.1368000
2023-02-06	$0.1398000	$0.1370000	$0.1418000	$0.1363000
2023-02-05	$0.1451000	$0.1398000	$0.1468000	$0.1353000
2023-02-04	$0.1455000	$0.1451000	$0.1492000	$0.1428000
2023-02-03	$0.1397000	$0.1455000	$0.1462000	$0.1394000
2023-02-02	$0.1390000	$0.1397000	$0.1500000	$0.1384000
2023-02-01	$0.1334000	$0.1390000	$0.1394000	$0.1286000
2023-01-31	$0.1310000	$0.1334000	$0.1346000	$0.1301000
2023-01-30	$0.1430000	$0.1310000	$0.1464000	$0.1291000
2023-01-29	$0.1370000	$0.1430000	$0.1431000	$0.1360000
2023-01-28	$0.1391000	$0.1370000	$0.1423000	$0.1353000
2023-01-27	$0.1371000	$0.1391000	$0.1392000	$0.1315000
2023-01-26	$0.1378000	$0.1371000	$0.1401000	$0.1345000
2023-01-25	$0.1336000	$0.1378000	$0.1411000	$0.1284000
2023-01-24	$0.1402000	$0.1336000	$0.1545000	$0.1321000
2023-01-23	$0.1359000	$0.1402000	$0.1427000	$0.1357000
2023-01-22	$0.1345000	$0.1359000	$0.1407000	$0.1325000
2023-01-21	$0.1371000	$0.1344000	$0.1389000	$0.1338000
2023-01-20	$0.1277000	$0.1371000	$0.1373000	$0.1262000
2023-01-19	$0.1234000	$0.1277000	$0.1291000	$0.1234000
2023-01-18	$0.1353000	$0.1234000	$0.1393000	$0.1228000
2023-01-17	$0.1358000	$0.1353000	$0.1381000	$0.1326000
2023-01-16	$0.1408000	$0.1358000	$0.1434000	$0.1311000
2023-01-15	$0.1382000	$0.1408000	$0.1412000	$0.1323000
2023-01-14	$0.1319000	$0.1382000	$0.1443000	$0.1288000
2023-01-13	$0.1275000	$0.1317000	$0.1323000	$0.1247000
2023-01-12	$0.1206000	$0.1275000	$0.1292000	$0.1196000
2023-01-11	$0.1205000	$0.1206000	$0.1212000	$0.1149000
2023-01-10	$0.1144000	$0.1205000	$0.1260000	$0.1142000
2023-01-09	$0.1121000	$0.1144000	$0.1177000	$0.1111000
2023-01-08	$0.1086000	$0.1121000	$0.1125000	$0.1073000
2023-01-07	$0.1099000	$0.1086000	$0.1105000	$0.1077000
2023-01-06	$0.1122000	$0.1099000	$0.1122000	$0.1052000
2023-01-05	$0.1045000	$0.1122000	$0.1183000	$0.1043000
2023-01-04	$0.1028000	$0.1045000	$0.1065000	$0.1018000
2023-01-03	$0.1017000	$0.1028000	$0.1032000	$0.1002000
2023-01-02	$0.1011000	$0.1017000	$0.1035000	$0.0987
2023-01-01	$0.1001000	$0.1011000	$0.1015000	$0.0995100
2022-12-31	$0.1001000	$0.1001000	$0.1019000	$0.0996100
2022-12-30	$0.1021000	$0.1001000	$0.1026000	$0.0969
2022-12-29	$0.1024000	$0.1021000	$0.1047000	$0.0993000
2022-12-28	$0.1074000	$0.1024000	$0.1076000	$0.1022000
2022-12-27	$0.1103000	$0.1074000	$0.1108000	$0.1052000
2022-12-26	$0.1106000	$0.1103000	$0.1116000	$0.1077000
2022-12-25	$0.1117000	$0.1106000	$0.1122000	$0.1091000
2022-12-24	$0.1118000	$0.1117000	$0.1125000	$0.1111000
2022-12-23	$0.1115000	$0.1118000	$0.1126000	$0.1100000
2022-12-22	$0.1111000	$0.1115000	$0.1125000	$0.1072000
2022-12-21	$0.1129000	$0.1111000	$0.1132000	$0.1086000
2022-12-20	$0.1067000	$0.1129000	$0.1155000	$0.1063000
2022-12-19	$0.1181000	$0.1067000	$0.1199000	$0.1043000
2022-12-18	$0.1202000	$0.1181000	$0.1269000	$0.1161000
2022-12-17	$0.1205000	$0.1202000	$0.1219000	$0.1125000
2022-12-16	$0.1423000	$0.1205000	$0.1450000	$0.1186000
2022-12-15	$0.1364000	$0.1423000	$0.1478000	$0.1320000
2022-12-14	$0.1406000	$0.1364000	$0.1419000	$0.1343000
2022-12-13	$0.1382000	$0.1406000	$0.1432000	$0.1320000
2022-12-12	$0.1437000	$0.1382000	$0.1437000	$0.1334000
2022-12-11	$0.1495000	$0.1437000	$0.1512000	$0.1411000
2022-12-10	$0.1502000	$0.1495000	$0.1517000	$0.1483000
2022-12-09	$0.1535000	$0.1502000	$0.1542000	$0.1487000
2022-12-08	$0.1520000	$0.1535000	$0.1553000	$0.1478000
2022-12-07	$0.1610000	$0.1520000	$0.1619000	$0.1484000
2022-12-06	$0.1622000	$0.1610000	$0.1629000	$0.1584000
2022-12-05	$0.1669000	$0.1622000	$0.1714000	$0.1590000
2022-12-04	$0.1651000	$0.1669000	$0.1704000	$0.1651000
2022-12-03	$0.1705000	$0.1651000	$0.1712000	$0.1642000
2022-12-02	$0.1610000	$0.1705000	$0.1775000	$0.1555000
2022-12-01	$0.1658000	$0.1610000	$0.1665000	$0.1595000
2022-11-30	$0.1635000	$0.1658000	$0.1679000	$0.1546000
2022-11-29	$0.1641000	$0.1635000	$0.1675000	$0.1614000
2022-11-28	$0.1697000	$0.1641000	$0.1721000	$0.1562000
2022-11-27	$0.1724000	$0.1697000	$0.1762000	$0.1688000
2022-11-26	$0.1763000	$0.1724000	$0.1791000	$0.1704000
2022-11-25	$0.1771000	$0.1763000	$0.1775000	$0.1685000
2022-11-24	$0.1840000	$0.1771000	$0.1840000	$0.1743000
2022-11-23	$0.1822000	$0.1840000	$0.1868000	$0.1754000
2022-11-22	$0.1858000	$0.1822000	$0.1885000	$0.1682000
2022-11-21	$0.1971000	$0.1858000	$0.2021000	$0.1788000
2022-11-20	$0.2449000	$0.1971000	$0.2455000	$0.1917000
2022-11-19	$0.2683000	$0.2449000	$0.2738000	$0.2420000
2022-11-18	$0.2344000	$0.2683000	$0.2709000	$0.2331000
2022-11-17	$0.2298000	$0.2344000	$0.2404000	$0.2205000
2022-11-16	$0.2210000	$0.2298000	$0.2396000	$0.2125000
2022-11-15	$0.1980000	$0.2210000	$0.2279000	$0.1936000
2022-11-14	$0.2011000	$0.1980000	$0.2103000	$0.1774000
2022-11-13	$0.2144000	$0.2011000	$0.2179000	$0.1923000
2022-11-12	$0.2267000	$0.2144000	$0.2287000	$0.2043000
2022-11-11	$0.2145000	$0.2267000	$0.2349000	$0.2013000
2022-11-10	$0.1542000	$0.2145000	$0.2157000	$0.1505000
2022-11-09	$0.2133000	$0.1542000	$0.2164000	$0.1449000
2022-11-08	$0.2750000	$0.2133000	$0.2796000	$0.1757000
2022-11-07	$0.2734000	$0.2750000	$0.2985000	$0.2511000
2022-11-06	$0.2690000	$0.2734000	$0.3066000	$0.2619000
2022-11-05	$0.2565000	$0.2690000	$0.2801000	$0.2514000
2022-11-04	$0.2391000	$0.2565000	$0.2586000	$0.2310000
2022-11-03	$0.2402000	$0.2391000	$0.2508000	$0.2326000
2022-11-02	$0.2279000	$0.2402000	$0.2496000	$0.2223000
2022-11-01	$0.2211000	$0.2279000	$0.2377000	$0.2164000
2022-10-31	$0.2272000	$0.2211000	$0.2436000	$0.2160000
2022-10-30	$0.1974000	$0.2272000	$0.2318000	$0.1941000
2022-10-29	$0.1983000	$0.1974000	$0.2048000	$0.1933000
2022-10-28	$0.1912000	$0.1983000	$0.2029000	$0.1864000
2022-10-27	$0.2021000	$0.1912000	$0.2078000	$0.1907000
2022-10-26	$0.1984000	$0.2021000	$0.2049000	$0.1958000
2022-10-25	$0.1927000	$0.1984000	$0.2011000	$0.1898000
2022-10-24	$0.1856000	$0.1927000	$0.1960000	$0.1783000
2022-10-23	$0.1848000	$0.1856000	$0.1869000	$0.1772000
2022-10-22	$0.1848000	$0.1848000	$0.1886000	$0.1811000
2022-10-21	$0.1683000	$0.1848000	$0.1860000	$0.1639000
2022-10-20	$0.1702000	$0.1683000	$0.1730000	$0.1645000
2022-10-19	$0.1834000	$0.1702000	$0.1840000	$0.1633000
2022-10-18	$0.1872000	$0.1834000	$0.1902000	$0.1794000
2022-10-17	$0.1815000	$0.1872000	$0.1881000	$0.1787000
2022-10-16	$0.1801000	$0.1815000	$0.1867000	$0.1785000
2022-10-15	$0.1801000	$0.1801000	$0.1832000	$0.1745000
2022-10-14	$0.1844000	$0.1801000	$0.1942000	$0.1768000
2022-10-13	$0.1899000	$0.1844000	$0.1901000	$0.1637000
2022-10-12	$0.1947000	$0.1899000	$0.1962000	$0.1876000
2022-10-11	$0.1892000	$0.1947000	$0.1968000	$0.1822000
2022-10-10	$0.2155000	$0.1892000	$0.2178000	$0.1883000
2022-10-09	$0.2155000	$0.2155000	$0.2176000	$0.2123000
2022-10-08	$0.2212000	$0.2155000	$0.2229000	$0.2114000
2022-10-07	$0.2144000	$0.2212000	$0.2229000	$0.2126000
2022-10-06	$0.2173000	$0.2144000	$0.2205000	$0.2126000
2022-10-05	$0.2186000	$0.2173000	$0.2251000	$0.2090000
2022-10-04	$0.2210000	$0.2186000	$0.2223000	$0.2134000
2022-10-03	$0.2156000	$0.2210000	$0.2229000	$0.2088000
2022-10-02	$0.2386000	$0.2156000	$0.2427000	$0.2136000
2022-10-01	$0.2353000	$0.2386000	$0.2496000	$0.2348000
2022-09-30	$0.2412000	$0.2353000	$0.2429000	$0.2328000
2022-09-29	$0.2406000	$0.2412000	$0.2418000	$0.2307000
2022-09-28	$0.2492000	$0.2406000	$0.2500000	$0.2315000
2022-09-27	$0.2572000	$0.2492000	$0.2680000	$0.2430000
2022-09-26	$0.2556000	$0.2572000	$0.2628000	$0.2443000
2022-09-25	$0.2653000	$0.2556000	$0.2763000	$0.2534000
2022-09-24	$0.2705000	$0.2653000	$0.2738000	$0.2568000
2022-09-23	$0.2686000	$0.2705000	$0.2826000	$0.2611000
2022-09-22	$0.2288000	$0.2686000	$0.2735000	$0.2285000
2022-09-21	$0.2402000	$0.2288000	$0.2543000	$0.2218000
2022-09-20	$0.2532000	$0.2402000	$0.2569000	$0.2356000
2022-09-19	$0.2313000	$0.2532000	$0.2581000	$0.2219000
2022-09-18	$0.2251000	$0.2313000	$0.2475000	$0.2172000
2022-09-17	$0.2101000	$0.2251000	$0.2277000	$0.2087000
2022-09-16	$0.1909000	$0.2101000	$0.2130000	$0.1898000
2022-09-15	$0.1923000	$0.1909000	$0.1975000	$0.1789000
2022-09-14	$0.1933000	$0.1923000	$0.1992000	$0.1873000
2022-09-13	$0.2014000	$0.1933000	$0.2103000	$0.1897000
2022-09-12	$0.2083000	$0.2014000	$0.2089000	$0.1955000
2022-09-11	$0.2017000	$0.2083000	$0.2211000	$0.1970000
2022-09-10	$0.2053000	$0.2017000	$0.2076000	$0.1975000
2022-09-09	$0.1870000	$0.2053000	$0.2089000	$0.1866000
2022-09-08	$0.1935000	$0.1870000	$0.1981000	$0.1834000
2022-09-07	$0.1850000	$0.1935000	$0.1945000	$0.1827000
2022-09-06	$0.2074000	$0.1850000	$0.2099000	$0.1824000
2022-09-05	$0.2134000	$0.2074000	$0.2148000	$0.2014000
2022-09-04	$0.2172000	$0.2134000	$0.2177000	$0.2095000
2022-09-03	$0.2187000	$0.2172000	$0.2267000	$0.2127000
2022-09-02	$0.2141000	$0.2187000	$0.2269000	$0.2087000
2022-09-01	$0.2177000	$0.2141000	$0.2206000	$0.2018000
2022-08-31	$0.1967000	$0.2177000	$0.2207000	$0.1967000
2022-08-30	$0.2157000	$0.1967000	$0.2174000	$0.1933000
2022-08-29	$0.2101000	$0.2157000	$0.2181000	$0.2023000
2022-08-28	$0.2199000	$0.2101000	$0.2328000	$0.2090000
2022-08-27	$0.2076000	$0.2199000	$0.2248000	$0.2060000
2022-08-26	$0.2245000	$0.2076000	$0.2426000	$0.2023000
2022-08-25	$0.2425000	$0.2245000	$0.2446000	$0.2190000
2022-08-24	$0.2505000	$0.2425000	$0.2653000	$0.2347000
2022-08-23	$0.2226000	$0.2505000	$0.2636000	$0.2158000
2022-08-22	$0.1872000	$0.2226000	$0.2249000	$0.1827000
2022-08-21	$0.1833000	$0.1872000	$0.1947000	$0.1792000
2022-08-20	$0.1961000	$0.1833000	$0.2005000	$0.1745000
2022-08-19	$0.2089000	$0.1961000	$0.2106000	$0.1902000
2022-08-18	$0.2222000	$0.2089000	$0.2296000	$0.2082000
2022-08-17	$0.2097000	$0.2222000	$0.2285000	$0.2016000
2022-08-16	$0.1967000	$0.2097000	$0.2179000	$0.1946000
2022-08-15	$0.1812000	$0.1967000	$0.2042000	$0.1726000
2022-08-14	$0.1616000	$0.1812000	$0.1908000	$0.1607000
2022-08-13	$0.1640000	$0.1616000	$0.1641000	$0.1583000
2022-08-12	$0.1497000	$0.1640000	$0.1660000	$0.1467000
2022-08-11	$0.1532000	$0.1497000	$0.1572000	$0.1489000
2022-08-10	$0.1457000	$0.1532000	$0.1544000	$0.1413000
2022-08-09	$0.1526000	$0.1457000	$0.1528000	$0.1423000
2022-08-08	$0.1513000	$0.1526000	$0.1569000	$0.1495000
2022-08-07	$0.1462000	$0.1513000	$0.1558000	$0.1430000
2022-08-06	$0.1458000	$0.1462000	$0.1532000	$0.1444000
2022-08-05	$0.1447000	$0.1458000	$0.1501000	$0.1414000
2022-08-04	$0.1337000	$0.1447000	$0.1498000	$0.1337000
2022-08-03	$0.1359000	$0.1337000	$0.1404000	$0.1308000
2022-08-02	$0.1494000	$0.1359000	$0.1599000	$0.1337000
2022-08-01	$0.1222000	$0.1494000	$0.1631000	$0.1214000
2022-07-31	$0.1264000	$0.1222000	$0.1323000	$0.1214000
2022-07-30	$0.1293000	$0.1264000	$0.1366000	$0.1256000
2022-07-29	$0.1207000	$0.1293000	$0.1371000	$0.1148000
2022-07-28	$0.1142000	$0.1207000	$0.1234000	$0.1105000
2022-07-27	$0.1035000	$0.1142000	$0.1144000	$0.1016000
2022-07-26	$0.1014000	$0.1035000	$0.1035000	$0.0994300
2022-07-25	$0.1085000	$0.1014000	$0.1093000	$0.1009000
2022-07-24	$0.1089000	$0.1085000	$0.1111000	$0.1079000
2022-07-23	$0.1059000	$0.1060000	$0.1061000	$0.1059000
2022-07-22	$0.1102000	$0.1059000	$0.1138000	$0.1045000
2022-07-21	$0.1090000	$0.1102000	$0.1109000	$0.1046000
2022-07-20	$0.1170000	$0.1090000	$0.1205000	$0.1081000
2022-07-19	$0.1147000	$0.1170000	$0.1201000	$0.1119000
2022-07-18	$0.1056000	$0.1147000	$0.1175000	$0.1056000
2022-07-17	$0.1106000	$0.1056000	$0.1125000	$0.1055000
2022-07-16	$0.1058000	$0.1106000	$0.1128000	$0.1046000
2022-07-15	$0.1050000	$0.1058000	$0.1083000	$0.1030000
2022-07-14	$0.1019000	$0.1050000	$0.1067000	$0.0981
2022-07-13	$0.0966	$0.1019000	$0.1021000	$0.0943
2022-07-12	$0.1063000	$0.0966	$0.1093000	$0.0966
2022-07-11	$0.1053000	$0.1063000	$0.1111000	$0.1042000
2022-07-10	$0.1031000	$0.1053000	$0.1091000	$0.1009000
2022-07-09	$0.1008000	$0.1031000	$0.1043000	$0.1008000
2022-07-08	$0.1037000	$0.1008000	$0.1056000	$0.0990800
2022-07-07	$0.0996000	$0.1037000	$0.1047000	$0.0988
2022-07-06	$0.0986	$0.0996000	$0.1005000	$0.0970
2022-07-05	$0.1020000	$0.0986	$0.1029000	$0.0963
2022-07-04	$0.0985	$0.1020000	$0.1029000	$0.0969
2022-07-03	$0.0970	$0.0985	$0.0998900	$0.0953
2022-07-02	$0.0946	$0.0970	$0.0999800	$0.0936
2022-07-01	$0.0974	$0.0946	$0.0999500	$0.0935
2022-06-30	$0.0999900	$0.0974	$0.1003000	$0.0915
2022-06-27	$0.0983	$0.0985	$0.0985	$0.0983
2022-06-26	$0.1050000	$0.0983	$0.1066000	$0.0978
2022-06-25	$0.1012000	$0.1050000	$0.1058000	$0.0970
2022-06-24	$0.0977	$0.1012000	$0.1034000	$0.0974
2022-06-23	$0.0919	$0.0977	$0.0986	$0.0916
2022-06-22	$0.0953	$0.0919	$0.0959	$0.0908
2022-06-21	$0.0933	$0.0941	$0.0941	$0.0933
2022-06-20	$0.0934	$0.0933	$0.0951	$0.0880
2022-06-19	$0.0868	$0.0934	$0.0945	$0.0832
2022-06-18	$0.0944	$0.0868	$0.0961	$0.0810
2022-06-17	$0.0921	$0.0944	$0.1001000	$0.0914
2022-06-16	$0.1027000	$0.0921	$0.1044000	$0.0900
2022-06-15	$0.0946	$0.1027000	$0.1029000	$0.0857
2022-06-14	$0.0943	$0.0946	$0.0988	$0.0862
2022-06-13	$0.0973	$0.0943	$0.0994200	$0.0848
2022-06-12	$0.1045000	$0.0973	$0.1058000	$0.0942
2022-06-11	$0.1136000	$0.1045000	$0.1180000	$0.1017000
2022-06-10	$0.1195000	$0.1136000	$0.1205000	$0.1116000
2022-06-09	$0.1199000	$0.1195000	$0.1222000	$0.1182000
2022-06-08	$0.1232000	$0.1199000	$0.1250000	$0.1189000
2022-06-07	$0.1296000	$0.1232000	$0.1296000	$0.1177000
2022-06-06	$0.1262000	$0.1296000	$0.1363000	$0.1262000
2022-06-05	$0.1280000	$0.1262000	$0.1294000	$0.1220000
2022-06-04	$0.1219000	$0.1277000	$0.1301000	$0.1219000
2022-06-03	$0.1248000	$0.1219000	$0.1259000	$0.1177000
2022-06-02	$0.1178000	$0.1248000	$0.1266000	$0.1175000
2022-06-01	$0.1220000	$0.1178000	$0.1306000	$0.1148000
2022-05-31	$0.1218000	$0.1220000	$0.1309000	$0.1179000
2022-05-30	$0.1136000	$0.1218000	$0.1222000	$0.1124000
2022-05-29	$0.1128000	$0.1136000	$0.1146000	$0.1095000
2022-05-28	$0.1070000	$0.1128000	$0.1147000	$0.1063000
2022-05-27	$0.1124000	$0.1070000	$0.1138000	$0.1051000
2022-05-26	$0.1199000	$0.1124000	$0.1236000	$0.1055000
2022-05-25	$0.1190000	$0.1199000	$0.1268000	$0.1174000
2022-05-24	$0.1174000	$0.1190000	$0.1205000	$0.1112000
2022-05-23	$0.1234000	$0.1174000	$0.1283000	$0.1160000
2022-05-22	$0.1208000	$0.1234000	$0.1261000	$0.1184000
2022-05-21	$0.1176000	$0.1208000	$0.1227000	$0.1157000
2022-05-20	$0.1229000	$0.1176000	$0.1284000	$0.1144000
2022-05-19	$0.1183000	$0.1229000	$0.1243000	$0.1098000
2022-05-18	$0.1200000	$0.1183000	$0.1413000	$0.1163000
2022-05-17	$0.1133000	$0.1200000	$0.1217000	$0.1129000
2022-05-16	$0.1258000	$0.1133000	$0.1258000	$0.1109000
2022-05-15	$0.1173000	$0.1258000	$0.1259000	$0.1123000
2022-05-14	$0.1110000	$0.1173000	$0.1210000	$0.1048000
2022-05-13	$0.0965	$0.1110000	$0.1231000	$0.0958
2022-05-12	$0.1070000	$0.0965	$0.1125000	$0.0798
2022-05-11	$0.1421000	$0.1070000	$0.1474000	$0.0996100
2022-05-10	$0.1331000	$0.1421000	$0.1546000	$0.1290000
2022-05-09	$0.1629000	$0.1331000	$0.1657000	$0.1321000
2022-05-08	$0.1674000	$0.1629000	$0.1689000	$0.1598000
2022-05-07	$0.1731000	$0.1674000	$0.1741000	$0.1627000
2022-05-06	$0.1760000	$0.1731000	$0.1765000	$0.1673000
2022-05-05	$0.1959000	$0.1760000	$0.1975000	$0.1705000
2022-05-04	$0.1781000	$0.1959000	$0.1974000	$0.1777000
2022-05-03	$0.1786000	$0.1781000	$0.1914000	$0.1751000
2022-05-02	$0.1821000	$0.1786000	$0.1854000	$0.1721000
2022-05-01	$0.1713000	$0.1821000	$0.1857000	$0.1678000
2022-04-30	$0.1900000	$0.1713000	$0.1931000	$0.1671000
2022-04-29	$0.2023000	$0.1900000	$0.2038000	$0.1859000
2022-04-28	$0.2094000	$0.2023000	$0.2105000	$0.1990000
2022-04-27	$0.1969000	$0.2094000	$0.2118000	$0.1939000
2022-04-26	$0.2126000	$0.1969000	$0.2186000	$0.1928000
2022-04-25	$0.2116000	$0.2126000	$0.2130000	$0.1929000
2022-04-24	$0.2163000	$0.2116000	$0.2186000	$0.2084000
2022-04-23	$0.2200000	$0.2163000	$0.2219000	$0.2155000
2022-04-22	$0.2182000	$0.2200000	$0.2245000	$0.2169000
2022-04-21	$0.2258000	$0.2182000	$0.2353000	$0.2147000
2022-04-20	$0.2300000	$0.2258000	$0.2378000	$0.2208000
2022-04-19	$0.2297000	$0.2300000	$0.2355000	$0.2253000
2022-04-18	$0.2224000	$0.2297000	$0.2310000	$0.2115000
2022-04-17	$0.2347000	$0.2224000	$0.2445000	$0.2216000
2022-04-16	$0.2389000	$0.2347000	$0.2413000	$0.2297000
2022-04-15	$0.2370000	$0.2389000	$0.2444000	$0.2330000
2022-04-14	$0.2427000	$0.2370000	$0.2588000	$0.2328000
2022-04-13	$0.2275000	$0.2427000	$0.2551000	$0.2221000
2022-04-12	$0.2176000	$0.2275000	$0.2323000	$0.2150000
2022-04-11	$0.2352000	$0.2176000	$0.2493000	$0.2149000
2022-04-10	$0.2452000	$0.2352000	$0.2467000	$0.2346000
2022-04-09	$0.2305000	$0.2452000	$0.2473000	$0.2302000
2022-04-08	$0.2407000	$0.2305000	$0.2466000	$0.2277000
2022-04-07	$0.2274000	$0.2407000	$0.2452000	$0.2237000
2022-04-06	$0.2592000	$0.2274000	$0.2595000	$0.2261000
2022-04-05	$0.2706000	$0.2592000	$0.2779000	$0.2587000
2022-04-04	$0.2837000	$0.2706000	$0.2876000	$0.2556000
2022-04-03	$0.2779000	$0.2837000	$0.2903000	$0.2721000
2022-04-02	$0.2815000	$0.2779000	$0.2943000	$0.2753000
2022-04-01	$0.2832000	$0.2815000	$0.2910000	$0.2644000
2022-03-31	$0.3011000	$0.2832000	$0.3156000	$0.2793000
2022-03-30	$0.2941000	$0.3011000	$0.3312000	$0.2926000
2022-03-29	$0.2592000	$0.2941000	$0.3175000	$0.2584000
2022-03-28	$0.2694000	$0.2592000	$0.2832000	$0.2540000
2022-03-27	$0.2420000	$0.2694000	$0.2777000	$0.2381000
2022-03-26	$0.2475000	$0.2420000	$0.2478000	$0.2358000
2022-03-25	$0.2210000	$0.2475000	$0.2547000	$0.2172000
2022-03-24	$0.2140000	$0.2210000	$0.2285000	$0.2133000
2022-03-23	$0.2088000	$0.2140000	$0.2153000	$0.2050000
2022-03-22	$0.2036000	$0.2088000	$0.2148000	$0.2020000
2022-03-21	$0.2035000	$0.2036000	$0.2045000	$0.1965000
2022-03-20	$0.2112000	$0.2035000	$0.2119000	$0.1999000
2022-03-19	$0.2087000	$0.2112000	$0.2171000	$0.2068000
2022-03-18	$0.2108000	$0.2087000	$0.2127000	$0.1987000
2022-03-17	$0.2034000	$0.2108000	$0.2145000	$0.1984000
2022-03-16	$0.1914000	$0.2034000	$0.2038000	$0.1891000
2022-03-15	$0.1956000	$0.1914000	$0.1959000	$0.1885000
2022-03-14	$0.1942000	$0.1956000	$0.1977000	$0.1886000
2022-03-13	$0.2008000	$0.1942000	$0.2160000	$0.1935000
2022-03-12	$0.1931000	$0.2008000	$0.2124000	$0.1919000
2022-03-11	$0.1965000	$0.1931000	$0.2022000	$0.1907000
2022-03-10	$0.2007000	$0.1965000	$0.2014000	$0.1835000
2022-03-09	$0.1948000	$0.2007000	$0.2064000	$0.1938000
2022-03-08	$0.1946000	$0.1948000	$0.1998000	$0.1904000
2022-03-07	$0.2075000	$0.1946000	$0.2079000	$0.1899000
2022-03-06	$0.2325000	$0.2075000	$0.2362000	$0.2072000
2022-03-05	$0.1951000	$0.2325000	$0.2368000	$0.1876000
2022-03-04	$0.1972000	$0.1951000	$0.2067000	$0.1876000
2022-03-03	$0.1971000	$0.1972000	$0.1990000	$0.1841000
2022-03-02	$0.1955000	$0.1971000	$0.2094000	$0.1914000
2022-03-01	$0.1929000	$0.1955000	$0.1981000	$0.1854000
2022-02-28	$0.1675000	$0.1929000	$0.1953000	$0.1644000
2022-02-27	$0.1751000	$0.1675000	$0.1784000	$0.1637000
2022-02-26	$0.1741000	$0.1751000	$0.1805000	$0.1730000
2022-02-25	$0.1643000	$0.1741000	$0.1759000	$0.1613000
2022-02-24	$0.1703000	$0.1643000	$0.1709000	$0.1446000
2022-02-23	$0.1778000	$0.1703000	$0.1876000	$0.1694000
2022-02-22	$0.1685000	$0.1778000	$0.1794000	$0.1618000
2022-02-21	$0.1863000	$0.1685000	$0.1972000	$0.1674000
2022-02-20	$0.1980000	$0.1863000	$0.1983000	$0.1826000
2022-02-19	$0.1967000	$0.1980000	$0.2012000	$0.1905000
2022-02-18	$0.2016000	$0.1967000	$0.2082000	$0.1938000
2022-02-17	$0.2202000	$0.2016000	$0.2323000	$0.1993000
2022-02-16	$0.2213000	$0.2202000	$0.2239000	$0.2111000
2022-02-15	$0.2047000	$0.2213000	$0.2225000	$0.2044000
2022-02-14	$0.2010000	$0.2047000	$0.2064000	$0.1956000
2022-02-13	$0.2061000	$0.2010000	$0.2092000	$0.1981000
2022-02-12	$0.2056000	$0.2061000	$0.2105000	$0.1974000
2022-02-11	$0.2241000	$0.2056000	$0.2340000	$0.2007000
2022-02-10	$0.2412000	$0.2241000	$0.2472000	$0.2215000
2022-02-09	$0.2258000	$0.2412000	$0.2439000	$0.2173000
2022-02-08	$0.2337000	$0.2258000	$0.2382000	$0.2120000
2022-02-07	$0.2321000	$0.2337000	$0.2372000	$0.2229000
2022-02-06	$0.2088000	$0.2321000	$0.2322000	$0.2087000
2022-02-05	$0.2021000	$0.2088000	$0.2146000	$0.2006000
2022-02-04	$0.1839000	$0.2021000	$0.2033000	$0.1823000
2022-02-03	$0.1803000	$0.1839000	$0.1843000	$0.1761000
2022-02-02	$0.1885000	$0.1803000	$0.1961000	$0.1785000
2022-02-01	$0.1890000	$0.1885000	$0.1922000	$0.1855000
2022-01-31	$0.1816000	$0.1890000	$0.1921000	$0.1730000
2022-01-30	$0.1843000	$0.1816000	$0.1914000	$0.1780000
2022-01-29	$0.1798000	$0.1843000	$0.1861000	$0.1781000
2022-01-28	$0.1754000	$0.1798000	$0.1805000	$0.1714000
2022-01-27	$0.1724000	$0.1754000	$0.1806000	$0.1650000
2022-01-26	$0.1720000	$0.1724000	$0.1892000	$0.1683000
2022-01-25	$0.1756000	$0.1720000	$0.1791000	$0.1682000
2022-01-24	$0.1854000	$0.1756000	$0.1854000	$0.1582000
2022-01-23	$0.1764000	$0.1854000	$0.1931000	$0.1739000
2022-01-22	$0.1982000	$0.1764000	$0.2013000	$0.1631000
2022-01-21	$0.2348000	$0.1982000	$0.2399000	$0.1927000
2022-01-20	$0.2463000	$0.2348000	$0.2584000	$0.2330000
2022-01-19	$0.2593000	$0.2463000	$0.2610000	$0.2419000
2022-01-18	$0.2569000	$0.2593000	$0.2683000	$0.2475000
2022-01-17	$0.2698000	$0.2569000	$0.2706000	$0.2523000
2022-01-16	$0.2669000	$0.2698000	$0.2773000	$0.2646000
2022-01-15	$0.2668000	$0.2669000	$0.2728000	$0.2623000
2022-01-14	$0.2637000	$0.2668000	$0.2734000	$0.2568000
2022-01-13	$0.2775000	$0.2637000	$0.2798000	$0.2615000
2022-01-12	$0.2641000	$0.2775000	$0.2784000	$0.2637000
2022-01-11	$0.2512000	$0.2641000	$0.2650000	$0.2447000
2022-01-10	$0.2610000	$0.2512000	$0.2699000	$0.2369000
2022-01-09	$0.2557000	$0.2610000	$0.2692000	$0.2530000
2022-01-08	$0.2638000	$0.2557000	$0.2737000	$0.2427000
2022-01-07	$0.2814000	$0.2638000	$0.2828000	$0.2604000
2022-01-06	$0.2788000	$0.2814000	$0.2846000	$0.2683000
2022-01-05	$0.3025000	$0.2788000	$0.3256000	$0.2627000
2022-01-04	$0.3005000	$0.3025000	$0.3175000	$0.2924000
2022-01-03	$0.3119000	$0.3005000	$0.3191000	$0.2939000
2022-01-02	$0.2952000	$0.3119000	$0.3184000	$0.2935000
2022-01-01	$0.2833000	$0.2952000	$0.2958000	$0.2833000
2021-12-31	$0.2896000	$0.2833000	$0.2960000	$0.2756000
2021-12-30	$0.2869000	$0.2896000	$0.2968000	$0.2797000
2021-12-29	$0.3035000	$0.2869000	$0.3077000	$0.2842000
2021-12-28	$0.3369000	$0.3035000	$0.3372000	$0.3006000
2021-12-27	$0.3303000	$0.3369000	$0.3532000	$0.3271000
2021-12-26	$0.3185000	$0.3303000	$0.3331000	$0.3124000
2021-12-25	$0.3016000	$0.3185000	$0.3226000	$0.2988000
2021-12-24	$0.3126000	$0.3016000	$0.3210000	$0.2985000
2021-12-23	$0.2856000	$0.3126000	$0.3147000	$0.2811000
2021-12-22	$0.2803000	$0.2856000	$0.2936000	$0.2777000
2021-12-21	$0.2674000	$0.2803000	$0.2849000	$0.2630000
2021-12-20	$0.2631000	$0.2674000	$0.2734000	$0.2484000
2021-12-19	$0.2723000	$0.2631000	$0.2759000	$0.2602000
2021-12-18	$0.2667000	$0.2723000	$0.2755000	$0.2593000
2021-12-17	$0.2793000	$0.2667000	$0.2867000	$0.2553000
2021-12-16	$0.2869000	$0.2793000	$0.2984000	$0.2784000
2021-12-15	$0.2789000	$0.2869000	$0.2924000	$0.2589000
2021-12-14	$0.2705000	$0.2789000	$0.2965000	$0.2610000
2021-12-13	$0.3038000	$0.2705000	$0.3108000	$0.2653000
2021-12-12	$0.2975000	$0.3038000	$0.3090000	$0.2927000
2021-12-11	$0.2841000	$0.2975000	$0.2995000	$0.2798000
2021-12-10	$0.2971000	$0.2841000	$0.3100000	$0.2829000
2021-12-09	$0.3301000	$0.2971000	$0.3355000	$0.2970000
2021-12-08	$0.3176000	$0.3301000	$0.3339000	$0.3026000
2021-12-07	$0.3213000	$0.3176000	$0.3409000	$0.3124000
2021-12-06	$0.3184000	$0.3213000	$0.3244000	$0.2799000
2021-12-05	$0.3404000	$0.3184000	$0.3564000	$0.3024000
2021-12-04	$0.3950000	$0.3404000	$0.3954000	$0.2439000
2021-12-03	$0.4227000	$0.3950000	$0.4286000	$0.3790000
2021-12-02	$0.4359000	$0.4227000	$0.4359000	$0.4124000
2021-12-01	$0.4379000	$0.4359000	$0.4538000	$0.4268000
2021-11-30	$0.4595000	$0.4379000	$0.4632000	$0.4365000
2021-11-29	$0.4451000	$0.4595000	$0.4759000	$0.4336000
2021-11-28	$0.4473000	$0.4451000	$0.4473000	$0.4053000
2021-11-27	$0.4443000	$0.4473000	$0.4670000	$0.4323000
2021-11-26	$0.5035000	$0.4443000	$0.5060000	$0.4235000
2021-11-25	$0.4889000	$0.5035000	$0.5340000	$0.4707000
2021-11-24	$0.4354000	$0.4889000	$0.4965000	$0.4199000
2021-11-23	$0.4343000	$0.4354000	$0.4547000	$0.4220000
2021-11-22	$0.4431000	$0.4343000	$0.4481000	$0.4201000
2021-11-21	$0.4702000	$0.4431000	$0.4706000	$0.4415000
2021-11-20	$0.4628000	$0.4702000	$0.4861000	$0.4495000
2021-11-19	$0.4301000	$0.4628000	$0.4743000	$0.4222000
2021-11-18	$0.4967000	$0.4301000	$0.4976000	$0.4153000
2021-11-17	$0.4893000	$0.4967000	$0.5152000	$0.4719000
2021-11-16	$0.5357000	$0.4893000	$0.5357000	$0.4516000
2021-11-15	$0.5528000	$0.5357000	$0.5874000	$0.5284000
2021-11-14	$0.5375000	$0.5528000	$0.5609000	$0.5230000
2021-11-13	$0.5627000	$0.5375000	$0.5953000	$0.5264000
2021-11-12	$0.5139000	$0.5627000	$0.5722000	$0.4897000
2021-11-11	$0.4791000	$0.5139000	$0.5249000	$0.4621000
2021-11-10	$0.4710000	$0.4791000	$0.5517000	$0.4366000
2021-11-09	$0.4798000	$0.4710000	$0.4903000	$0.4639000
2021-11-08	$0.4888000	$0.4798000	$0.4915000	$0.4618000
2021-11-07	$0.5068000	$0.4888000	$0.5280000	$0.4754000
2021-11-06	$0.4598000	$0.5068000	$0.5406000	$0.4410000
2021-11-05	$0.4381000	$0.4598000	$0.4837000	$0.4381000
2021-11-04	$0.4541000	$0.4381000	$0.4904000	$0.4178000
2021-11-03	$0.4980000	$0.4541000	$0.5095000	$0.4360000
2021-11-02	$0.4523000	$0.4980000	$0.5240000	$0.4454000
2021-11-01	$0.4175000	$0.4523000	$0.4982000	$0.4077000
2021-10-31	$0.5266000	$0.4175000	$0.5969000	$0.3912000
2021-10-30	$0.3551000	$0.5266000	$0.8054000	$0.3385000
2021-10-29	$0.3235000	$0.3551000	$0.3625000	$0.3184000
2021-10-28	$0.3000000	$0.3235000	$0.3329000	$0.2957000
2021-10-27	$0.3403000	$0.3000000	$0.3618000	$0.2775000
2021-10-26	$0.3367000	$0.3403000	$0.3666000	$0.3324000
2021-10-25	$0.3167000	$0.3367000	$0.3430000	$0.3149000
2021-10-24	$0.3277000	$0.3167000	$0.3289000	$0.3097000
2021-10-23	$0.3242000	$0.3277000	$0.3300000	$0.3176000
2021-10-22	$0.3146000	$0.3242000	$0.3346000	$0.3140000
2021-10-21	$0.3289000	$0.3146000	$0.3351000	$0.3123000
2021-10-20	$0.3160000	$0.3289000	$0.3318000	$0.3095000
2021-10-19	$0.3206000	$0.3160000	$0.3251000	$0.3123000
2021-10-18	$0.3119000	$0.3206000	$0.3251000	$0.3102000
2021-10-17	$0.3280000	$0.3119000	$0.3322000	$0.3016000
2021-10-16	$0.3204000	$0.3280000	$0.3327000	$0.3202000
2021-10-15	$0.3313000	$0.3204000	$0.3355000	$0.3102000
2021-10-14	$0.3271000	$0.3313000	$0.3359000	$0.3227000
2021-10-13	$0.3150000	$0.3271000	$0.3311000	$0.3016000
2021-10-12	$0.3082000	$0.3150000	$0.3256000	$0.2866000
2021-10-11	$0.3086000	$0.3082000	$0.3263000	$0.3005000
2021-10-10	$0.3321000	$0.3086000	$0.3321000	$0.3068000
2021-10-09	$0.3326000	$0.3321000	$0.3369000	$0.3267000
2021-10-08	$0.3560000	$0.3326000	$0.3562000	$0.3263000
2021-10-07	$0.3033000	$0.3564000	$0.3797000	$0.2913000
2021-10-06	$0.3064000	$0.3029000	$0.3119000	$0.2816000
2021-10-05	$0.2835000	$0.3064000	$0.3198000	$0.2811000
2021-10-04	$0.2873000	$0.2835000	$0.2880000	$0.2732000
2021-10-03	$0.2834000	$0.2873000	$0.2978000	$0.2775000
2021-10-02	$0.2873000	$0.2834000	$0.2954000	$0.2800000
2021-10-01	$0.2618000	$0.2873000	$0.2883000	$0.2579000
2021-09-30	$0.2493000	$0.2618000	$0.2633000	$0.2485000
2021-09-29	$0.2443000	$0.2493000	$0.2625000	$0.2435000
2021-09-28	$0.2544000	$0.2443000	$0.2591000	$0.2434000
2021-09-27	$0.2638000	$0.2544000	$0.2717000	$0.2541000
2021-09-26	$0.2666000	$0.2638000	$0.2683000	$0.2478000
2021-09-25	$0.2719000	$0.2666000	$0.2768000	$0.2586000
2021-09-24	$0.2958000	$0.2719000	$0.2981000	$0.2541000
2021-09-23	$0.2913000	$0.2958000	$0.2999000	$0.2837000
2021-09-22	$0.2534000	$0.2913000	$0.2922000	$0.2490000
2021-09-21	$0.2699000	$0.2534000	$0.2819000	$0.2417000
2021-09-20	$0.3162000	$0.2699000	$0.3169000	$0.2672000
2021-09-19	$0.3288000	$0.3162000	$0.3293000	$0.3112000
2021-09-18	$0.3253000	$0.3288000	$0.3344000	$0.3223000
2021-09-17	$0.3375000	$0.3253000	$0.3452000	$0.3219000
2021-09-16	$0.3471000	$0.3375000	$0.3530000	$0.3303000
2021-09-15	$0.3366000	$0.3471000	$0.3491000	$0.3316000
2021-09-14	$0.3217000	$0.3366000	$0.3483000	$0.3186000
2021-09-13	$0.3379000	$0.3217000	$0.3414000	$0.3010000
2021-09-12	$0.3328000	$0.3379000	$0.3447000	$0.3213000
2021-09-11	$0.3293000	$0.3328000	$0.3402000	$0.3242000
2021-09-10	$0.3464000	$0.3293000	$0.3664000	$0.3183000
2021-09-09	$0.3371000	$0.3464000	$0.3559000	$0.3317000
2021-09-08	$0.3426000	$0.3371000	$0.3511000	$0.3054000
2021-09-07	$0.4475000	$0.3426000	$0.4475000	$0.2911000
2021-09-06	$0.4252000	$0.4475000	$0.4498000	$0.4038000
2021-09-05	$0.4170000	$0.4252000	$0.4377000	$0.4088000
2021-09-04	$0.3960000	$0.4170000	$0.4453000	$0.3933000
2021-09-03	$0.3850000	$0.3960000	$0.4050000	$0.3767000
2021-09-02	$0.3839000	$0.3850000	$0.3952000	$0.3777000
2021-09-01	$0.3671000	$0.3839000	$0.3860000	$0.3591000
2021-08-31	$0.3684000	$0.3671000	$0.3772000	$0.3610000
2021-08-30	$0.3756000	$0.3684000	$0.4064000	$0.3654000
2021-08-29	$0.3688000	$0.3756000	$0.3859000	$0.3581000
2021-08-28	$0.3784000	$0.3688000	$0.3808000	$0.3655000
2021-08-27	$0.3584000	$0.3784000	$0.3807000	$0.3434000
2021-08-26	$0.3878000	$0.3584000	$0.4057000	$0.3534000
2021-08-25	$0.3681000	$0.3878000	$0.4107000	$0.3484000
2021-08-24	$0.4078000	$0.3681000	$0.4095000	$0.3586000
2021-08-23	$0.3779000	$0.4078000	$0.4154000	$0.3730000
2021-08-22	$0.3830000	$0.3779000	$0.4144000	$0.3647000
2021-08-21	$0.3548000	$0.3830000	$0.4082000	$0.3465000
2021-08-20	$0.3457000	$0.3548000	$0.3580000	$0.3404000
2021-08-19	$0.3308000	$0.3457000	$0.3463000	$0.3197000
2021-08-18	$0.3353000	$0.3308000	$0.3441000	$0.3135000
2021-08-17	$0.3556000	$0.3353000	$0.3775000	$0.3299000
2021-08-16	$0.3704000	$0.3556000	$0.3873000	$0.3490000
2021-08-15	$0.3718000	$0.3704000	$0.3756000	$0.3511000
2021-08-14	$0.3819000	$0.3718000	$0.3840000	$0.3575000
2021-08-13	$0.3700000	$0.3819000	$0.3902000	$0.3573000
2021-08-12	$0.3526000	$0.3700000	$0.3707000	$0.3206000
2021-08-11	$0.3271000	$0.3285000	$0.3486000	$0.3210000
2021-08-10	$0.3100000	$0.3271000	$0.3565000	$0.3064000
2021-08-09	$0.2767000	$0.3100000	$0.3494000	$0.2656000
2021-08-08	$0.2929000	$0.2767000	$0.2947000	$0.2713000
2021-08-07	$0.2896000	$0.2929000	$0.3014000	$0.2722000
2021-08-06	$0.2660000	$0.2896000	$0.2929000	$0.2613000
2021-08-05	$0.2645000	$0.2660000	$0.2677000	$0.2552000
2021-08-04	$0.2572000	$0.2645000	$0.2660000	$0.2534000
2021-08-03	$0.2655000	$0.2572000	$0.2682000	$0.2532000
2021-08-02	$0.2603000	$0.2655000	$0.2722000	$0.2571000
2021-08-01	$0.2652000	$0.2603000	$0.2780000	$0.2579000
2021-07-31	$0.2649000	$0.2652000	$0.2787000	$0.2577000
2021-07-30	$0.2563000	$0.2649000	$0.2667000	$0.2484000
2021-07-29	$0.2510000	$0.2563000	$0.2572000	$0.2473000
2021-07-28	$0.2515000	$0.2510000	$0.2568000	$0.2452000
2021-07-27	$0.2474000	$0.2515000	$0.2555000	$0.2397000
2021-07-26	$0.2504000	$0.2474000	$0.2711000	$0.2424000
2021-07-25	$0.2482000	$0.2504000	$0.2535000	$0.2396000
2021-07-24	$0.2392000	$0.2482000	$0.2619000	$0.2360000
2021-07-23	$0.2305000	$0.2392000	$0.2415000	$0.2240000
2021-07-22	$0.2244000	$0.2305000	$0.2358000	$0.2210000
2021-07-21	$0.2068000	$0.2244000	$0.2302000	$0.2007000
2021-07-20	$0.2282000	$0.2068000	$0.2313000	$0.1985000
2021-07-19	$0.2381000	$0.2282000	$0.2422000	$0.2229000
2021-07-18	$0.2388000	$0.2381000	$0.2482000	$0.2324000
2021-07-17	$0.2368000	$0.2388000	$0.2421000	$0.2300000
2021-07-16	$0.2585000	$0.2368000	$0.2797000	$0.2362000
2021-07-15	$0.2483000	$0.2585000	$0.2807000	$0.2433000
2021-07-14	$0.2405000	$0.2483000	$0.2545000	$0.2243000
2021-07-13	$0.2478000	$0.2405000	$0.2514000	$0.2377000
2021-07-12	$0.2582000	$0.2478000	$0.2583000	$0.2416000
2021-07-11	$0.2559000	$0.2582000	$0.2675000	$0.2503000
2021-07-10	$0.2520000	$0.2559000	$0.2652000	$0.2472000
2021-07-09	$0.2476000	$0.2520000	$0.2538000	$0.2309000
2021-07-08	$0.2597000	$0.2476000	$0.2833000	$0.2427000
2021-07-07	$0.2424000	$0.2597000	$0.2799000	$0.2384000
2021-07-06	$0.2337000	$0.2424000	$0.2496000	$0.2336000
2021-07-05	$0.2438000	$0.2337000	$0.2438000	$0.2296000
2021-07-04	$0.2405000	$0.2438000	$0.2493000	$0.2366000
2021-07-03	$0.2377000	$0.2405000	$0.2427000	$0.2344000
2021-07-02	$0.2405000	$0.2377000	$0.2423000	$0.2299000
2021-07-01	$0.2535000	$0.2405000	$0.2590000	$0.2351000
2021-06-30	$0.2524000	$0.2535000	$0.2558000	$0.2345000
2021-06-29	$0.2427000	$0.2524000	$0.2614000	$0.2427000
2021-06-28	$0.2384000	$0.2427000	$0.2474000	$0.2344000
2021-06-27	$0.2306000	$0.2384000	$0.2400000	$0.2252000
2021-06-26	$0.2263000	$0.2306000	$0.2409000	$0.2169000
2021-06-25	$0.2489000	$0.2263000	$0.2600000	$0.2231000
2021-06-24	$0.2398000	$0.2489000	$0.2588000	$0.2273000
2021-06-23	$0.2204000	$0.2398000	$0.2566000	$0.2117000
2021-06-22	$0.2165000	$0.2204000	$0.2494000	$0.1795000
2021-06-21	$0.2898000	$0.2165000	$0.2898000	$0.2128000
2021-06-20	$0.2868000	$0.2898000	$0.3057000	$0.2678000
2021-06-19	$0.2894000	$0.2868000	$0.3022000	$0.2820000
2021-06-18	$0.3243000	$0.2894000	$0.3243000	$0.2798000
2021-06-17	$0.3393000	$0.3243000	$0.3490000	$0.3168000
2021-06-16	$0.3271000	$0.3393000	$0.3668000	$0.3134000
2021-06-15	$0.2787000	$0.3271000	$0.3399000	$0.2779000
2021-06-14	$0.2855000	$0.2787000	$0.2978000	$0.2729000
2021-06-13	$0.2736000	$0.2855000	$0.2878000	$0.2643000
2021-06-12	$0.2964000	$0.2736000	$0.3202000	$0.2730000
2021-06-11	$0.2764000	$0.2964000	$0.3567000	$0.2607000
2021-06-10	$0.2400000	$0.2764000	$0.2793000	$0.2304000
2021-06-09	$0.2329000	$0.2400000	$0.2423000	$0.2196000
2021-06-08	$0.2401000	$0.2329000	$0.2416000	$0.2063000
2021-06-07	$0.2659000	$0.2401000	$0.2732000	$0.2369000
2021-06-06	$0.2561000	$0.2659000	$0.2679000	$0.2561000
2021-06-05	$0.2707000	$0.2561000	$0.2828000	$0.2532000
2021-06-04	$0.2948000	$0.2707000	$0.3000000	$0.2556000
2021-06-03	$0.2761000	$0.2948000	$0.3018000	$0.2751000
2021-06-02	$0.2724000	$0.2761000	$0.2822000	$0.2667000
2021-06-01	$0.2818000	$0.2724000	$0.2863000	$0.2674000
2021-05-31	$0.2683000	$0.2818000	$0.2822000	$0.2543000
2021-05-30	$0.2699000	$0.2683000	$0.2839000	$0.2495000
2021-05-29	$0.2879000	$0.2699000	$0.2930000	$0.2557000
2021-05-28	$0.3014000	$0.2879000	$0.3224000	$0.2701000
2021-05-27	$0.3352000	$0.3014000	$0.3380000	$0.2894000
2021-05-26	$0.2558000	$0.3352000	$0.3374000	$0.2558000
2021-05-25	$0.2636000	$0.2558000	$0.2736000	$0.2335000
2021-05-24	$0.2151000	$0.2636000	$0.2636000	$0.2071000
2021-05-23	$0.2528000	$0.2151000	$0.2621000	$0.1658000
2021-05-22	$0.2808000	$0.2528000	$0.2887000	$0.2409000
2021-05-21	$0.3047000	$0.2808000	$0.3353000	$0.2358000
2021-05-20	$0.2665000	$0.3047000	$0.3503000	$0.2330000
2021-05-19	$0.4200000	$0.2665000	$0.4279000	$0.1821000
2021-05-18	$0.4061000	$0.4200000	$0.4543000	$0.4028000
2021-05-17	$0.4325000	$0.4061000	$0.4375000	$0.3831000
2021-05-16	$0.4319000	$0.4325000	$0.4897000	$0.4170000
2021-05-15	$0.4388000	$0.4319000	$0.5232000	$0.4273000
2021-05-14	$0.4298000	$0.4388000	$0.4473000	$0.4196000
2021-05-13	$0.3938000	$0.4298000	$0.4614000	$0.3667000
2021-05-12	$0.4565000	$0.3938000	$0.4800000	$0.3861000
2021-05-11	$0.4350000	$0.4565000	$0.4593000	$0.4257000
2021-05-10	$0.4835000	$0.4350000	$0.5003000	$0.3935000
2021-05-09	$0.4977000	$0.4835000	$0.4981000	$0.4560000
2021-05-08	$0.5032000	$0.4977000	$0.5168000	$0.4945000
2021-05-07	$0.5036000	$0.5032000	$0.5690000	$0.4929000
2021-05-06	$0.5187000	$0.5036000	$0.5322000	$0.4926000
2021-05-05	$0.4888000	$0.5187000	$0.5250000	$0.4823000
2021-05-04	$0.5255000	$0.4888000	$0.5552000	$0.4748000
2021-05-03	$0.5299000	$0.5255000	$0.5492000	$0.5200000
2021-05-02	$0.5497000	$0.5299000	$0.5497000	$0.5143000
2021-05-01	$0.5705000	$0.5497000	$0.6000000	$0.5410000
2021-04-30	$0.5660000	$0.5705000	$0.5740000	$0.5412000
2021-04-29	$0.5342000	$0.5660000	$0.6149000	$0.5172000
2021-04-28	$0.5192000	$0.5342000	$0.5650000	$0.4800000
2021-04-27	$0.4535000	$0.5192000	$0.5357000	$0.4472000
2021-04-26	$0.3944000	$0.4535000	$0.4762000	$0.3893000
2021-04-25	$0.3886000	$0.3944000	$0.4290000	$0.3600000
2021-04-24	$0.4290000	$0.3886000	$0.4290000	$0.3865000
2021-04-23	$0.4660000	$0.4290000	$0.4660000	$0.3500000
2021-04-22	$0.5304000	$0.4660000	$0.5425000	$0.4437000
2021-04-21	$0.5084000	$0.5304000	$0.5811000	$0.5044000
2021-04-20	$0.5071000	$0.5084000	$0.5370000	$0.4531000
2021-04-19	$0.5491000	$0.5071000	$0.5900000	$0.4850000
2021-04-18	$0.6219000	$0.5491000	$0.6645000	$0.4500000
2021-04-17	$0.7717000	$0.6219000	$0.7900000	$0.5615000
2021-04-16	$0.5338000	$0.7717000	$0.8900000	$0.5102000
2021-04-15	$0.5062000	$0.5338000	$0.6122000	$0.4950000
2021-04-14	$0.5174000	$0.5062000	$0.5357000	$0.4696000
2021-04-13	$0.5703000	$0.5174000	$0.5778000	$0.4903000
2021-04-12	$0.4666000	$0.5703000	$0.5860000	$0.4587000
2021-04-11	$0.4582000	$0.4666000	$0.4787000	$0.4403000
2021-04-10	$0.4800000	$0.4582000	$0.4800000	$0.4450000
2021-04-09	$0.4960000	$0.4800000	$0.5049000	$0.4710000
2021-04-08	$0.4526000	$0.4960000	$0.5662000	$0.4380000
2021-04-07	$0.4481000	$0.4526000	$0.4950000	$0.3624000
2021-04-06	$0.4601000	$0.4481000	$0.4644000	$0.4276000
2021-04-05	$0.4853000	$0.4601000	$0.4952000	$0.4579000
2021-04-04	$0.4538000	$0.4853000	$0.5490000	$0.4490000
2021-04-03	$0.4938000	$0.4538000	$0.5045000	$0.4253000
2021-04-02	$0.4873000	$0.4938000	$0.5196000	$0.4837000
2021-04-01	$0.5012000	$0.4873000	$0.5052000	$0.4814000
2021-03-31	$0.5232000	$0.5012000	$0.5254000	$0.4700000
2021-03-30	$0.5300000	$0.5232000	$0.5427000	$0.5186000
2021-03-29	$0.5400000	$0.5300000	$0.5450000	$0.5170000
2021-03-28	$0.5164000	$0.5400000	$0.5584000	$0.5146000
2021-03-27	$0.5150000	$0.5164000	$0.5466000	$0.4906000
2021-03-26	$0.4850000	$0.5150000	$0.5327000	$0.4842000
2021-03-25	$0.4831000	$0.4850000	$0.5000000	$0.4589000
2021-03-24	$0.5095000	$0.4831000	$0.5592000	$0.4418000
2021-03-23	$0.5139000	$0.5095000	$0.5361000	$0.4785000
2021-03-22	$0.5540000	$0.5139000	$0.5639000	$0.4940000
2021-03-21	$0.5387000	$0.5540000	$0.6100000	$0.5340000
2021-03-20	$0.6047000	$0.5387000	$0.6156000	$0.5352000
2021-03-19	$0.6401000	$0.6047000	$0.7123000	$0.5876000
2021-03-18	$0.5806000	$0.6401000	$0.6700000	$0.5656000
2021-03-17	$0.5243000	$0.5806000	$0.6100000	$0.4800000
2021-03-16	$0.6034000	$0.5243000	$0.6106000	$0.4740000
2021-03-15	$0.6566000	$0.6034000	$0.7000000	$0.5850000
2021-03-14	$0.6000000	$0.6566000	$0.7500000	$0.5786000
2021-03-13	$0.7246000	$0.6000000	$0.9000000	$0.5950000
2021-03-12	$0.3527000	$0.7246000	$0.9200000	$0.3527000
2021-03-11	$0.2520000	$0.3527000	$0.4000000	$0.2520000
2021-03-10	$0.2640000	$0.2520000	$0.2866000	$0.2345000
2021-03-09	$0.2221000	$0.2640000	$0.3190000	$0.2106000
2021-03-08	$0.1291000	$0.2221000	$0.2500000	$0.1291000
2021-03-07	$0.1154000	$0.1291000	$0.1649000	$0.1154000
2021-03-06	$0.1200000	$0.1154000	$0.1225000	$0.1013000
2021-03-05	$0.1188000	$0.1200000	$0.1424000	$0.1044000
2021-03-04	$0.0851	$0.1188000	$0.1511000	$0.0826
2021-03-03	$0.0658	$0.0851	$0.0900	$0.0658
2021-03-02	$0.0534	$0.0658	$0.0681	$0.0534
2021-03-01	$0.0507	$0.0534	$0.0566	$0.0507
2021-02-28	$0.0529	$0.0507	$0.0549	$0.0470300
2021-02-27	$0.0504	$0.0529	$0.0618	$0.0504
2021-02-26	$0.0516	$0.0504	$0.0536	$0.0460400
2021-02-25	$0.0499700	$0.0516	$0.0640	$0.0461000
2021-02-24	$0.0404400	$0.0499700	$0.0560	$0.0395100
2021-02-23	$0.0480500	$0.0404400	$0.0480500	$0.0315900
2021-02-22	$0.0546	$0.0480500	$0.0546	$0.0410400
2021-02-21	$0.0504	$0.0546	$0.0562	$0.0458900
2021-02-20	$0.0533	$0.0504	$0.0560	$0.0462800
2021-02-19	$0.0390000	$0.0533	$0.0679	$0.0390000
2021-02-18	$0.0365000	$0.0390000	$0.0397500	$0.0364500
2021-02-17	$0.0330000	$0.0365000	$0.0391700	$0.0330000
2021-02-16	$0.0335200	$0.0330000	$0.0369500	$0.0291200
2021-02-15	$0.0353300	$0.0335200	$0.0380800	$0.0282900
2021-02-14	$0.0364000	$0.0353300	$0.0385700	$0.0322600
2021-02-13	$0.0360000	$0.0364000	$0.0376000	$0.0320000
2021-02-12	$0.0294100	$0.0360000	$0.0370500	$0.0272100
2021-02-11	$0.0294600	$0.0294100	$0.0324300	$0.0288500
2021-02-10	$0.0268600	$0.0294600	$0.0311100	$0.0241300
2021-02-09	$0.0243700	$0.0268600	$0.0278400	$0.0240600
2021-02-08	$0.0227000	$0.0243700	$0.0244400	$0.0213700
2021-02-07	$0.0238900	$0.0227000	$0.0238900	$0.0212700
2021-02-06	$0.0251000	$0.0238900	$0.0254000	$0.0220900
2021-02-05	$0.0232000	$0.0251000	$0.0254000	$0.0232000
2021-02-04	$0.0235200	$0.0232000	$0.0245700	$0.0219000
2021-02-03	$0.0227400	$0.0235200	$0.0239500	$0.0226500
2021-02-02	$0.0225100	$0.0227400	$0.0233400	$0.0220100
2021-02-01	$0.0216600	$0.0225100	$0.0233300	$0.0167300
2021-01-31	$0.0213700	$0.0216600	$0.0219800	$0.0198100
2021-01-30	$0.0208400	$0.0213700	$0.0228600	$0.0198800
2021-01-29	$0.0200700	$0.0208400	$0.0208400	$0.0195000
2021-01-28	$0.0194400	$0.0200700	$0.0203700	$0.0194400
2021-01-27	$0.0202900	$0.0194400	$0.0204400	$0.0185900
2021-01-26	$0.0191100	$0.0202900	$0.0204000	$0.0184200
2021-01-25	$0.0197700	$0.0191100	$0.0210700	$0.0189100
2021-01-24	$0.0196400	$0.0197700	$0.0203000	$0.0194900
2021-01-23	$0.0197900	$0.0196400	$0.0199100	$0.0194300
2021-01-22	$0.0191700	$0.0197900	$0.0203900	$0.0171800
2021-01-21	$0.0220100	$0.0191700	$0.0224400	$0.0188000
2021-01-20	$0.0232500	$0.0220100	$0.0236100	$0.0210100
2021-01-19	$0.0200600	$0.0232500	$0.0232500	$0.0200600
2021-01-18	$0.0199800	$0.0200600	$0.0212300	$0.0189600
2021-01-17	$0.0194700	$0.0199800	$0.0200000	$0.0185300
2021-01-16	$0.0190800	$0.0194700	$0.0203000	$0.0190800
2021-01-15	$0.0194300	$0.0190800	$0.0198600	$0.0187000
2021-01-14	$0.0202000	$0.0194300	$0.0213900	$0.0188300
2021-01-13	$0.0172100	$0.0202000	$0.0207000	$0.0169600
2021-01-12	$0.0161800	$0.0172100	$0.0186100	$0.0160000
2021-01-11	$0.0192900	$0.0161800	$0.0274000	$0.0160000
2021-01-10	$0.0208700	$0.0192900	$0.0208700	$0.0171500
2021-01-09	$0.0192400	$0.0202200	$0.0212100	$0.0200100
2021-01-08	$0.0203800	$0.0185600	$0.0203800	$0.0170000
2021-01-07	$0.0211900	$0.0203800	$0.0213800	$0.0191400
2021-01-06	$0.0208600	$0.0211900	$0.0221100	$0.0187500
2021-01-05	$0.0183000	$0.0208600	$0.0214000	$0.0180500
2021-01-04	$0.0196400	$0.0183000	$0.0205500	$0.0170000
2021-01-03	$0.0192100	$0.0196400	$0.0200100	$0.0180000
2021-01-02	$0.0208600	$0.0192100	$0.0208600	$0.0190000
2021-01-01	$0.0204800	$0.0208600	$0.0214700	$0.0190000
2020-12-31	$0.0229100	$0.0204800	$0.0229100	$0.0190000
2020-12-30	$0.0286800	$0.0229100	$0.0315000	$0.0217700
2020-12-29	$0.0282200	$0.0286800	$0.0315000	$0.0274500
2020-12-28	$0.0237200	$0.0282200	$0.0300000	$0.0235000
2020-12-27	$0.0205600	$0.0237200	$0.0241200	$0.0202300
2020-12-26	$0.0189100	$0.0205600	$0.0221700	$0.0189100
2020-12-25	$0.0216800	$0.0189100	$0.0216800	$0.0189100
2020-12-24	$0.0216800	$0.0216800	$0.0216800	$0.0175000
2020-12-23	$0.0216000	$0.0216800	$0.0230000	$0.0166500
2020-12-22	$0.0190800	$0.0216000	$0.0250000	$0.0162700
2020-12-21	$0.0159300	$0.0190800	$0.0230000	$0.0159300
2020-12-20	$0.0162600	$0.0159300	$0.0162600	$0.0148000
2020-12-19	$0.0146800	$0.0162600	$0.0169100	$0.0126300
2020-12-18	$0.0145600	$0.0146800	$0.0149800	$0.0144300
2020-12-17	$0.0144800	$0.0144400	$0.0149100	$0.0138000
2020-12-16	$0.0152000	$0.0144800	$0.0152000	$0.0142600
2020-12-15	$0.0151300	$0.0152000	$0.0156100	$0.0140100
2020-12-14	$0.0122200	$0.0151300	$0.0162900	$0.0122200
2020-12-13	$0.0123500	$0.0125600	$0.0129000	$0.0125300
2020-12-12	$0.0124300	$0.0123500	$0.0131300	$0.0122300
2020-12-11	$0.0124400	$0.0121700	$0.0124400	$0.0119800
2020-12-10	$0.0121600	$0.0120200	$0.0120500	$0.0116800
2020-12-09	$0.0122700	$0.0124400	$0.0124400	$0.0116500
2020-12-08	$0.0127800	$0.0122700	$0.0127800	$0.0121700
2020-12-07	$0.0125500	$0.0127800	$0.0128900	$0.0125500
2020-12-06	$0.0124900	$0.0125500	$0.0125500	$0.0123200
2020-12-05	$0.0122200	$0.0124900	$0.0124900	$0.0121700
2020-12-04	$0.0129800	$0.0122200	$0.0129800	$0.0121600
2020-12-03	$0.0129400	$0.0129800	$0.0132000	$0.0128500
2020-12-02	$0.0122600	$0.0129400	$0.0136000	$0.0119900
2020-12-01	$0.0121100	$0.0122600	$0.0130600	$0.0115700
2020-11-30	$0.0116400	$0.0121100	$0.0121100	$0.0116400
2020-11-29	$0.0118800	$0.0116400	$0.0118800	$0.0115300
2020-11-28	$0.0120000	$0.0118800	$0.0120000	$0.0112900
2020-11-27	$0.0121400	$0.0116600	$0.0122700	$0.0114900
2020-11-26	$0.0134900	$0.0119900	$0.0134900	$0.0117600
2020-11-25	$0.0125000	$0.0134900	$0.0145600	$0.0125000
2020-11-24	$0.0117900	$0.0125000	$0.0127300	$0.0117900
2020-11-23	$0.0110800	$0.0120100	$0.0128800	$0.0117900
2020-11-22	$0.0116100	$0.0110800	$0.0119100	$0.0109000
2020-11-21	$0.0108300	$0.0112000	$0.0112500	$0.0108300
2020-11-20	$0.0105000	$0.0109400	$0.0118600	$0.0108800
2020-11-19	$0.0105700	$0.0105000	$0.0107100	$0.0102800
2020-11-18	$0.0109700	$0.0105700	$0.0108900	$0.0103800
2020-11-17	$0.0110800	$0.0109700	$0.0116700	$0.0107600
2020-11-16	$0.0105900	$0.0110800	$0.0112000	$0.0108100
2020-11-15	$0.0111000	$0.0106500	$0.0111000	$0.0106100
2020-11-14	$0.0109800	$0.0107700	$0.0108400	$0.0105400
2020-11-13	$0.0105800	$0.0111000	$0.0114600	$0.0105800
2020-11-12	$0.0107200	$0.0105500	$0.0108800	$0.0103800
2020-11-11	$0.0109100	$0.0107200	$0.0112700	$0.0105600
2020-11-10	$0.0106900	$0.0109100	$0.0113000	$0.0106700
2020-11-09	$0.009699	$0.0104700	$0.0104700	$0.009699
2020-11-08	$0.0100400	$0.0104500	$0.0105500	$0.0101100
2020-11-07	$0.0104500	$0.0100400	$0.0103200	$0.009518
2020-11-06	$0.009601	$0.009699	$0.0102500	$0.009601
2020-11-05	$0.009692	$0.009755	$0.0100600	$0.009584
2020-11-04	$0.009386	$0.009692	$0.0099780	$0.009523
2020-11-03	$0.009421	$0.009386	$0.009794	$0.009192
2020-11-02	$0.009070	$0.009452	$0.009455	$0.009070
2020-11-01	$0.009414	$0.009563	$0.009857	$0.009436
2020-10-31	$0.009527	$0.009414	$0.009673	$0.009182
2020-10-30	$0.009597	$0.009070	$0.009597	$0.007676
2020-10-29	$0.0103100	$0.009597	$0.0103100	$0.009597
2020-10-28	$0.0101800	$0.0099060	$0.0101300	$0.009661
2020-10-27	$0.0107400	$0.0103100	$0.0107400	$0.0102800
2020-10-26	$0.0105900	$0.0104300	$0.0105900	$0.0101600
2020-10-25	$0.0108500	$0.0105900	$0.0108000	$0.0104800
2020-10-24	$0.0107400	$0.0107400	$0.0107400	$0.0107400
2020-10-23	$0.0108000	$0.0107400	$0.0108000	$0.0106800
2020-10-22	$0.0104400	$0.0107600	$0.0113300	$0.0106400
2020-10-21	$0.0108000	$0.0108000	$0.0109000	$0.0104600
2020-10-20	$0.0106800	$0.0108000	$0.0108000	$0.0106800
2020-10-19	$0.0107300	$0.0106800	$0.0107300	$0.0105200
2020-10-18	$0.0106300	$0.0107300	$0.0107300	$0.0106300
2020-10-17	$0.0111600	$0.0106300	$0.0190000	$0.0106200
2020-10-16	$0.0107000	$0.0106500	$0.0109900	$0.0100800
2020-10-15	$0.0108600	$0.0107000	$0.0110500	$0.0105900
2020-10-14	$0.0108600	$0.0108600	$0.0110900	$0.0107400
2020-10-13	$0.0110800	$0.0108600	$0.0117700	$0.0107400
2020-10-12	$0.0116600	$0.0111600	$0.0116600	$0.0111600
2020-10-11	$0.0111900	$0.0110300	$0.0114900	$0.0110300
2020-10-10	$0.0106100	$0.0116600	$0.0117500	$0.0106100
2020-10-09	$0.0106000	$0.0111700	$0.0112800	$0.0106200
2020-10-08	$0.0103500	$0.0106000	$0.0107100	$0.0103800
2020-10-07	$0.0108300	$0.0101900	$0.0108300	$0.0100600
2020-10-06	$0.0105400	$0.0108300	$0.0108300	$0.0105400
2020-10-05	$0.0111000	$0.0110100	$0.0117700	$0.0109000
2020-10-04	$0.0107600	$0.0111000	$0.0111000	$0.0107800
2020-10-03	$0.0105800	$0.0107600	$0.0112900	$0.0105500
2020-10-02	$0.0112600	$0.0105800	$0.0112100	$0.0103700
2020-10-01	$0.0115300	$0.0112600	$0.0116900	$0.0108400
2020-09-30	$0.0110600	$0.0115300	$0.0121800	$0.0107800
2020-09-29	$0.0108100	$0.0110600	$0.0111700	$0.0109500
2020-09-28	$0.0110000	$0.0108100	$0.0110200	$0.0107000
2020-09-27	$0.0112700	$0.0110000	$0.0115400	$0.0110000
2020-09-26	$0.0112300	$0.0112700	$0.0114900	$0.0111600
2020-09-25	$0.0113900	$0.0112300	$0.0116600	$0.0110100
2020-09-24	$0.0102400	$0.0113900	$0.0114900	$0.0107400
2020-09-23	$0.0112600	$0.0105400	$0.0112600	$0.0105400
2020-09-22	$0.0112000	$0.0112600	$0.0112600	$0.0112000
2020-09-21	$0.0132600	$0.0112000	$0.0132600	$0.0112000
2020-09-20	$0.0120400	$0.0132600	$0.0132600	$0.0116100
2020-09-19	$0.0121400	$0.0120800	$0.0124100	$0.0115300
2020-09-18	$0.0132600	$0.0120400	$0.0132600	$0.0120400
2020-09-17	$0.0123800	$0.0128100	$0.0128100	$0.0121500
2020-09-16	$0.0127400	$0.0132600	$0.0132600	$0.0119300
2020-09-15	$0.0132900	$0.0127400	$0.0132900	$0.0127400
2020-09-14	$0.0140000	$0.0132900	$0.0140000	$0.0132900
2020-09-13	$0.0129600	$0.0123000	$0.0129200	$0.0120900
2020-09-12	$0.0147900	$0.0140000	$0.0147900	$0.0140000
2020-09-11	$0.0124100	$0.0124800	$0.0130000	$0.0122700
2020-09-10	$0.0147900	$0.0147900	$0.0147900	$0.0147900
2020-09-09	$0.0110400	$0.0122700	$0.0125800	$0.0109400
2020-09-08	$0.0113100	$0.0110400	$0.0114500	$0.0107400
2020-09-07	$0.0110800	$0.0113100	$0.0119400	$0.0105900
2020-09-06	$0.0156000	$0.0147900	$0.0156000	$0.0139900
2020-09-05	$0.0114900	$0.0156000	$0.0156000	$0.0105000
2020-09-04	$0.0120000	$0.0114900	$0.0120000	$0.0114900
2020-09-03	$0.0120300	$0.0120000	$0.0159600	$0.0120000
2020-09-02	$0.0174000	$0.0120300	$0.0174000	$0.0120300
2020-09-01	$0.0174000	$0.0174000	$0.0174000	$0.0173000
2020-08-31	$0.0150000	$0.0149200	$0.0152700	$0.0145700
2020-08-30	$0.0149200	$0.0150000	$0.0153500	$0.0147600
2020-08-29	$0.0153400	$0.0149200	$0.0152700	$0.0147000
2020-08-28	$0.0146200	$0.0153400	$0.0153400	$0.0146500
2020-08-27	$0.0154800	$0.0146200	$0.0156400	$0.0143900
2020-08-26	$0.0174000	$0.0174000	$0.0174000	$0.0174000
2020-08-25	$0.0175000	$0.0174000	$0.0175000	$0.0162000
2020-08-24	$0.0151500	$0.0175000	$0.0175000	$0.0151500
2020-08-23	$0.0165000	$0.0151500	$0.0167400	$0.0151500
2020-08-22	$0.0170000	$0.0165000	$0.0170000	$0.0165000
2020-08-21	$0.0173400	$0.0170000	$0.0181000	$0.0170000
2020-08-20	$0.0202000	$0.0173400	$0.0202000	$0.0162100
2020-08-19	$0.0228600	$0.0202000	$0.0279400	$0.0168000
2020-08-18	$0.0271900	$0.0228600	$0.0271900	$0.0173700
2020-08-17	$0.0200000	$0.0271900	$0.0271900	$0.0200000
2020-08-16	$0.0157200	$0.0200000	$0.0200000	$0.0157200
2020-08-15	$0.0199900	$0.0157200	$0.0199900	$0.0157200
2020-08-14	$0.0127800	$0.0199900	$0.0199900	$0.0127800
2020-08-13	$0.0135000	$0.0127800	$0.0135000	$0.0127800
2020-08-12	$0.0138900	$0.0135000	$0.0191800	$0.0135000
2020-08-11	$0.0132800	$0.0138900	$0.0138900	$0.0123900
2020-08-10	$0.0139100	$0.0144000	$0.0148700	$0.0132100
2020-08-09	$0.0127000	$0.0132800	$0.0133700	$0.0122000
2020-08-08	$0.0131100	$0.0134200	$0.0135400	$0.0130700
2020-08-07	$0.0133000	$0.0131100	$0.0133400	$0.0127600
2020-08-06	$0.0132800	$0.0133000	$0.0137700	$0.0130700
2020-08-05	$0.0133200	$0.0132800	$0.0141000	$0.0131600
2020-08-04	$0.0147200	$0.0127000	$0.0147200	$0.0120200
2020-08-03	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2020-08-02	$0.0137100	$0.0147200	$0.0147200	$0.0137000
2020-08-01	$0.0137100	$0.0137100	$0.0137100	$0.0137100
2020-07-31	$0.0137000	$0.0137100	$0.0139000	$0.0137000
2020-07-30	$0.0120900	$0.0137000	$0.0137800	$0.0120900
2020-07-29	$0.0119900	$0.0120900	$0.0120900	$0.0119900
2020-07-28	$0.0119900	$0.0119900	$0.0120000	$0.008387
2020-07-27	$0.0119600	$0.0119900	$0.0119900	$0.0119600
2020-07-26	$0.0118400	$0.0117300	$0.0123300	$0.0117300
2020-07-25	$0.0118800	$0.0119600	$0.0138900	$0.0118800
2020-07-24	$0.0120200	$0.0118400	$0.0122200	$0.0117500
2020-07-23	$0.0121100	$0.0120200	$0.0125000	$0.0120200
2020-07-22	$0.0120200	$0.0121100	$0.0124900	$0.0119200
2020-07-21	$0.0119100	$0.0120200	$0.0123000	$0.0119300
2020-07-20	$0.0119400	$0.0118800	$0.0119400	$0.0118800
2020-07-19	$0.0121100	$0.0119800	$0.0126300	$0.0106900
2020-07-18	$0.0120900	$0.0121100	$0.0122100	$0.0120200
2020-07-17	$0.0123900	$0.0119400	$0.0123900	$0.0115100
2020-07-16	$0.0139000	$0.0123900	$0.0139000	$0.0123900
2020-07-15	$0.0125000	$0.0139000	$0.0139000	$0.0125000
2020-07-14	$0.0121900	$0.0123100	$0.0125000	$0.0120300
2020-07-13	$0.0120000	$0.0125000	$0.0125000	$0.0120000
2020-07-12	$0.0123800	$0.0122800	$0.0125600	$0.0122800
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0122900
2020-07-10	$0.0122000	$0.0127300	$0.0129100	$0.0121700
2020-07-09	$0.0121800	$0.0122000	$0.0125600	$0.0118300
2020-07-08	$0.0139000	$0.0120000	$0.0139000	$0.0115000
2020-07-07	$0.0119600	$0.0119400	$0.0124000	$0.0117600
2020-07-06	$0.0116200	$0.0119600	$0.0121500	$0.0117800
2020-07-05	$0.0115000	$0.0139000	$0.0139000	$0.0115000
2020-07-04	$0.0112400	$0.0115200	$0.0117000	$0.0112400
2020-07-03	$0.0113700	$0.0112400	$0.0114200	$0.0109700
2020-07-02	$0.0115000	$0.0115000	$0.0115500	$0.0115000
2020-07-01	$0.0120500	$0.0115000	$0.0120500	$0.0115000
2020-06-30	$0.0120000	$0.0120500	$0.0120800	$0.0120000
2020-06-29	$0.0117700	$0.0120400	$0.0122200	$0.0116700
2020-06-28	$0.0120600	$0.0120000	$0.0120600	$0.0120000
2020-06-27	$0.0122700	$0.0114400	$0.0124300	$0.0113500
2020-06-26	$0.0126600	$0.0122700	$0.0126400	$0.0120000
2020-06-25	$0.0130100	$0.0126600	$0.0131200	$0.0125700
2020-06-24	$0.0133000	$0.0120600	$0.0149900	$0.0120600
2020-06-23	$0.0140500	$0.0140500	$0.0142400	$0.0136700
2020-06-22	$0.0145000	$0.0133000	$0.0145500	$0.0133000
2020-06-21	$0.0170000	$0.0145000	$0.0179400	$0.0145000
2020-06-20	$0.0161100	$0.0170000	$0.0170000	$0.0161100
2020-06-19	$0.0140000	$0.0161100	$0.0373300	$0.0130300
2020-06-18	$0.0132000	$0.0140000	$0.0140000	$0.0116600
2020-06-17	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-16	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-15	$0.0115700	$0.0118800	$0.0122600	$0.0114100
2020-06-14	$0.0130700	$0.0132000	$0.0132000	$0.0130700
2020-06-13	$0.0118300	$0.0122200	$0.0124100	$0.0117500
2020-06-12	$0.0132000	$0.0130700	$0.0132000	$0.0130700
2020-06-11	$0.0133700	$0.0132000	$0.0133700	$0.0109700
2020-06-10	$0.0125200	$0.0123600	$0.0128600	$0.0120700
2020-06-09	$0.0117800	$0.0133700	$0.0133700	$0.0116500
2020-06-08	$0.0125000	$0.0117800	$0.0125000	$0.0099000
2020-06-07	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2020-06-06	$0.0133700	$0.0125000	$0.0133700	$0.0125000
2020-06-05	$0.0130000	$0.0133700	$0.0133700	$0.0125000
2020-06-04	$0.0125000	$0.0130000	$0.0130000	$0.0125000
2020-06-03	$0.0112500	$0.0125000	$0.0125000	$0.0112500
2020-06-02	$0.0113300	$0.0115200	$0.0119000	$0.0104800
2020-06-01	$0.0106800	$0.0113300	$0.0121500	$0.0109300
2020-05-31	$0.0119300	$0.0112500	$0.0119300	$0.0100200
2020-05-30	$0.0110300	$0.0111500	$0.0116400	$0.0109600
2020-05-29	$0.0101500	$0.0110300	$0.0113100	$0.009896
2020-05-28	$0.009849	$0.0101500	$0.0107300	$0.009867
2020-05-27	$0.009817	$0.009849	$0.0106800	$0.009665
2020-05-26	$0.009881	$0.009817	$0.0102600	$0.009464
2020-05-25	$0.009416	$0.0119300	$0.0130000	$0.008963
2020-05-24	$0.009370	$0.009067	$0.009329	$0.008806
2020-05-23	$0.009538	$0.009370	$0.009554	$0.009278
2020-05-22	$0.008969	$0.009538	$0.009629	$0.008987
2020-05-21	$0.0099000	$0.009416	$0.0099000	$0.009416
2020-05-20	$0.009585	$0.009605	$0.009700	$0.009224
2020-05-19	$0.009626	$0.009585	$0.009780	$0.009487
2020-05-18	$0.009574	$0.009626	$0.009820	$0.009431
2020-05-17	$0.009856	$0.009574	$0.0101500	$0.009477
2020-05-16	$0.009312	$0.009856	$0.0099500	$0.009293
2020-05-15	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-05-14	$0.009069	$0.0099000	$0.0099000	$0.009069
2020-05-13	$0.009174	$0.0100600	$0.0103400	$0.009597
2020-05-12	$0.008500	$0.009069	$0.009069	$0.008500
2020-05-11	$0.009000	$0.008500	$0.0099000	$0.008000
2020-05-10	$0.0099010	$0.009000	$0.0100700	$0.009000
2020-05-09	$0.009200	$0.0099010	$0.0147000	$0.009200
2020-05-08	$0.0260000	$0.009200	$0.0260000	$0.009200
2020-05-07	$0.009100	$0.0260000	$0.0260000	$0.009100
2020-05-06	$0.009391	$0.0104300	$0.0112600	$0.009519
2020-05-05	$0.009457	$0.009100	$0.009457	$0.008877
2020-05-04	$0.007660	$0.008526	$0.008526	$0.007549
2020-05-03	$0.007903	$0.007660	$0.007927	$0.007482
2020-05-02	$0.007505	$0.007903	$0.008083	$0.007634
2020-05-01	$0.007256	$0.007505	$0.007770	$0.007328
2020-04-30	$0.007467	$0.007256	$0.007774	$0.006824
2020-04-29	$0.007295	$0.007467	$0.008434	$0.007204
2020-04-28	$0.009670	$0.005555	$0.009670	$0.005555
2020-04-27	$0.006777	$0.007164	$0.007398	$0.006853
2020-04-26	$0.006600	$0.009670	$0.009690	$0.006600
2020-04-25	$0.006758	$0.006792	$0.007019	$0.006717
2020-04-24	$0.006600	$0.006600	$0.006874	$0.006600
2020-04-23	$0.006600	$0.006600	$0.006600	$0.006600
2020-04-22	$0.006375	$0.006636	$0.006707	$0.006493
2020-04-21	$0.006363	$0.006375	$0.006444	$0.006238
2020-04-20	$0.0044300	$0.006600	$0.006893	$0.0044300
2020-04-19	$0.006974	$0.006776	$0.006848	$0.006634
2020-04-18	$0.006756	$0.006974	$0.007264	$0.006828
2020-04-17	$0.006100	$0.0044300	$0.0153200	$0.0044300
2020-04-16	$0.006750	$0.006100	$0.006750	$0.006100
2020-04-15	$0.006535	$0.006099	$0.006431	$0.006099
2020-04-14	$0.005861	$0.006750	$0.006750	$0.005861
2020-04-13	$0.006292	$0.006654	$0.006997	$0.006242
2020-04-12	$0.006268	$0.006292	$0.006430	$0.006222
2020-04-11	$0.006326	$0.006268	$0.006474	$0.006199
2020-04-10	$0.007003	$0.006326	$0.006670	$0.005983
2020-04-09	$0.009140	$0.005861	$0.009140	$0.0043550
2020-04-08	$0.009300	$0.009140	$0.009300	$0.009140
2020-04-07	$0.007440	$0.009300	$0.0099160	$0.0041690
2020-04-06	$0.0033000	$0.007440	$0.0110000	$0.0033000
2020-04-05	$0.008519	$0.0033000	$0.0146600	$0.0024300
2020-04-04	$0.006811	$0.006807	$0.007013	$0.006738
2020-04-03	$0.009876	$0.008519	$0.009876	$0.008519
2020-04-02	$0.005956	$0.009876	$0.009876	$0.005956
2020-04-01	$0.006359	$0.006464	$0.006797	$0.006464
2020-03-31	$0.006339	$0.006359	$0.006488	$0.006167
2020-03-30	$0.006059	$0.006339	$0.007044	$0.006211
2020-03-29	$0.006378	$0.006059	$0.006176	$0.005941
2020-03-28	$0.006447	$0.006378	$0.006440	$0.006127
2020-03-27	$0.006690	$0.006447	$0.006957	$0.006255
2020-03-26	$0.006226	$0.006690	$0.006961	$0.006217
2020-03-25	$0.006226	$0.006226	$0.006359	$0.006092
2020-03-24	$0.006178	$0.006226	$0.006496	$0.006090
2020-03-23	$0.005420	$0.006178	$0.006178	$0.005853
2020-03-22	$0.005948	$0.005420	$0.005712	$0.005362
2020-03-21	$0.005900	$0.005956	$0.0102500	$0.0042360
2020-03-20	$0.0022220	$0.005900	$0.005900	$0.0022220
2020-03-19	$0.0123100	$0.0022220	$0.0123100	$0.0022220
2020-03-18	$0.005765	$0.005251	$0.005954	$0.005142
2020-03-17	$0.005247	$0.005765	$0.005978	$0.005498
2020-03-16	$0.0158900	$0.0123100	$0.0158900	$0.0017690
2020-03-15	$0.007911	$0.0158900	$0.0158900	$0.0005240
2020-03-14	$0.006252	$0.005700	$0.006063	$0.005493
2020-03-13	$0.0099240	$0.007911	$0.0099240	$0.007911
2020-03-12	$0.0116700	$0.0099240	$0.0116700	$0.0099240
2020-03-11	$0.0106600	$0.0109600	$0.0115200	$0.0103300
2020-03-10	$0.0104100	$0.0106600	$0.0107400	$0.0102600
2020-03-09	$0.0104700	$0.0104100	$0.0108000	$0.0100100
2020-03-08	$0.0166600	$0.0116700	$0.0166600	$0.0116700
2020-03-07	$0.0131900	$0.0124700	$0.0132700	$0.0122900
2020-03-06	$0.0128900	$0.0131900	$0.0136500	$0.0126400
2020-03-05	$0.0129000	$0.0128900	$0.0137900	$0.0125200
2020-03-04	$0.0118300	$0.0129000	$0.0139500	$0.0117600
2020-03-03	$0.0118600	$0.0118300	$0.0122700	$0.0115700
2020-03-02	$0.0120500	$0.0118600	$0.0126700	$0.0117700
2020-03-01	$0.0105100	$0.0120500	$0.0121400	$0.0103400
2020-02-29	$0.0131100	$0.0166600	$0.0166600	$0.0131100
2020-02-28	$0.0106700	$0.0105500	$0.0109000	$0.0103800
2020-02-27	$0.0105500	$0.0106700	$0.0111200	$0.0102300
2020-02-26	$0.0118300	$0.0105500	$0.0113400	$0.0101100
2020-02-25	$0.0131400	$0.0118300	$0.0128600	$0.0115500
2020-02-24	$0.0136700	$0.0131100	$0.0136700	$0.0100500
2020-02-23	$0.0132500	$0.0134700	$0.0137700	$0.0129700
2020-02-22	$0.0136700	$0.0132500	$0.0137300	$0.0131500
2020-02-21	$0.0131600	$0.0136700	$0.0138700	$0.0132900
2020-02-20	$0.0131600	$0.0131600	$0.0138400	$0.0128800
2020-02-19	$0.0100000	$0.0136700	$0.0136700	$0.0100000
2020-02-18	$0.0137800	$0.0137500	$0.0146600	$0.0135400
2020-02-17	$0.0135000	$0.0137800	$0.0151400	$0.0130000
2020-02-16	$0.0138700	$0.0135000	$0.0146900	$0.0123100
2020-02-15	$0.0151300	$0.0138700	$0.0155500	$0.0134700
2020-02-14	$0.0165800	$0.0151300	$0.0179200	$0.0147100
2020-02-13	$0.0130400	$0.0165800	$0.0198500	$0.0125900
2020-02-12	$0.0113000	$0.0130400	$0.0141800	$0.0112800
2020-02-11	$0.0101500	$0.0113000	$0.0116000	$0.0104700
2020-02-10	$0.0104600	$0.0101500	$0.0104500	$0.009661
2020-02-09	$0.009601	$0.0104600	$0.0106700	$0.009142
2020-02-08	$0.009710	$0.009601	$0.0104900	$0.009304
2020-02-07	$0.0099360	$0.0100000	$0.0100000	$0.0099360
2020-02-06	$0.008479	$0.0099360	$0.0102400	$0.008479
2020-02-05	$0.009031	$0.008479	$0.009043	$0.008479
2020-02-04	$0.008480	$0.009031	$0.0109100	$0.008480
2020-02-03	$0.007926	$0.008480	$0.008480	$0.007926
2020-02-02	$0.007484	$0.007926	$0.007926	$0.007422
2020-02-01	$0.007449	$0.007484	$0.007484	$0.007449
2020-01-31	$0.007316	$0.007194	$0.007380	$0.007100
2020-01-30	$0.009014	$0.007449	$0.009014	$0.007449
2020-01-29	$0.006904	$0.009014	$0.009014	$0.006904
2020-01-28	$0.006941	$0.007326	$0.007420	$0.007138
2020-01-27	$0.006968	$0.006941	$0.007208	$0.006852
2020-01-26	$0.007434	$0.006904	$0.007434	$0.006904
2020-01-25	$0.006998	$0.006927	$0.007011	$0.006677
2020-01-24	$0.007135	$0.006998	$0.007251	$0.006661
2020-01-23	$0.007756	$0.007434	$0.007756	$0.007434
2020-01-22	$0.007537	$0.007756	$0.007834	$0.007535
2020-01-21	$0.006967	$0.007537	$0.008046	$0.006967
2020-01-20	$0.007049	$0.007339	$0.007512	$0.006994
2020-01-19	$0.007573	$0.007049	$0.007484	$0.007049
2020-01-18	$0.007561	$0.007573	$0.007840	$0.007395
2020-01-17	$0.007150	$0.007561	$0.007739	$0.007027
2020-01-16	$0.007227	$0.007150	$0.007324	$0.006976
2020-01-15	$0.007057	$0.007227	$0.007491	$0.006786
2020-01-14	$0.006997	$0.006967	$0.006997	$0.006960
2020-01-13	$0.007139	$0.006997	$0.007139	$0.006997
2020-01-12	$0.006981	$0.007036	$0.007200	$0.006872
2020-01-11	$0.007078	$0.007139	$0.007143	$0.007002
2020-01-10	$0.006957	$0.006798	$0.007289	$0.006798
2020-01-09	$0.007396	$0.007078	$0.007396	$0.007078
2020-01-08	$0.009870	$0.007396	$0.009870	$0.007396
2020-01-07	$0.007607	$0.007508	$0.007997	$0.007181
2020-01-06	$0.007802	$0.007607	$0.008306	$0.007530
2020-01-05	$0.007578	$0.007802	$0.008096	$0.007507
2020-01-04	$0.006930	$0.009870	$0.009870	$0.006930
2020-01-03	$0.006687	$0.007120	$0.007266	$0.006973
2020-01-02	$0.007704	$0.006930	$0.007704	$0.006930
2020-01-01	$0.007112	$0.006902	$0.007190	$0.006830
2019-12-31	$0.006728	$0.007112	$0.007328	$0.006609
2019-12-30	$0.007252	$0.006728	$0.007162	$0.006656
2019-12-29	$0.007536	$0.007252	$0.007695	$0.007178
2019-12-28	$0.007864	$0.007704	$0.007864	$0.007704
2019-12-27	$0.007961	$0.007864	$0.007961	$0.007864
2019-12-26	$0.007923	$0.007961	$0.008488	$0.007923
2019-12-25	$0.007842	$0.007563	$0.007923	$0.007491
2019-12-24	$0.0099520	$0.007923	$0.0099520	$0.007726
2019-12-23	$0.007893	$0.007620	$0.007986	$0.007473
2019-12-22	$0.008233	$0.007893	$0.008645	$0.007743
2019-12-21	$0.008549	$0.0134800	$0.0134800	$0.008081
2019-12-20	$0.008233	$0.008284	$0.008572	$0.008212
2019-12-19	$0.007643	$0.008298	$0.008332	$0.007643
2019-12-18	$0.007979	$0.007643	$0.008971	$0.006894
2019-12-17	$0.007794	$0.007100	$0.007565	$0.007034
2019-12-16	$0.008076	$0.0114100	$0.0114100	$0.008076
2019-12-15	$0.007986	$0.008076	$0.008076	$0.007954
2019-12-14	$0.008750	$0.007986	$0.008750	$0.007986
2019-12-13	$0.0134700	$0.008750	$0.0134700	$0.008750
2019-12-12	$0.009376	$0.008567	$0.009359	$0.008351
2019-12-11	$0.0101000	$0.0134700	$0.0134700	$0.0101000
2019-12-10	$0.009409	$0.008391	$0.009332	$0.008102
2019-12-09	$0.009726	$0.009409	$0.009850	$0.009262
2019-12-08	$0.0099200	$0.009726	$0.0099520	$0.009500
2019-12-07	$0.0102000	$0.0099200	$0.0102200	$0.009769
2019-12-06	$0.0099990	$0.0102000	$0.0108800	$0.0100500
2019-12-05	$0.0129700	$0.0101000	$0.0129700	$0.0100700
2019-12-04	$0.0111100	$0.0129700	$0.0131200	$0.0111100
2019-12-03	$0.0115700	$0.0111900	$0.0117000	$0.0109700
2019-12-02	$0.0111100	$0.0111100	$0.0111100	$0.0110000
2019-12-01	$0.0115400	$0.0111100	$0.0140100	$0.0111100
2019-11-30	$0.0196400	$0.0115400	$0.0196400	$0.0115400
2019-11-29	$0.0110000	$0.0196400	$0.0196400	$0.0110000
2019-11-28	$0.0124300	$0.0116800	$0.0133200	$0.0116100
2019-11-27	$0.0121600	$0.0110000	$0.0121600	$0.0110000
2019-11-26	$0.0109900	$0.0114000	$0.0121200	$0.0108300
2019-11-25	$0.0107800	$0.0104800	$0.0109200	$0.0104800
2019-11-24	$0.0116700	$0.0109500	$0.0115700	$0.0108100
2019-11-23	$0.0103500	$0.0116700	$0.0120400	$0.0099810
2019-11-22	$0.0113000	$0.0103500	$0.0112300	$0.0099900
2019-11-21	$0.0119000	$0.0113000	$0.0115300	$0.0109100
2019-11-20	$0.0123600	$0.0119000	$0.0125500	$0.0118200
2019-11-19	$0.0129400	$0.0123600	$0.0128500	$0.0120400
2019-11-18	$0.0137100	$0.0129400	$0.0132700	$0.0124500
2019-11-17	$0.0136800	$0.0137100	$0.0139700	$0.0135400
2019-11-16	$0.0136300	$0.0136800	$0.0139400	$0.0135100
2019-11-15	$0.0144300	$0.0136300	$0.0143100	$0.0133800
2019-11-14	$0.0144800	$0.0144300	$0.0146900	$0.0136500
2019-11-13	$0.0136600	$0.0144800	$0.0150900	$0.0135100
2019-11-12	$0.0129100	$0.0136600	$0.0140200	$0.0129600
2019-11-11	$0.0132100	$0.0129100	$0.0134400	$0.0127400
2019-11-10	$0.0133200	$0.0132100	$0.0137500	$0.0129400
2019-11-09	$0.0128100	$0.0133200	$0.0137600	$0.0127000
2019-11-08	$0.0141800	$0.0128100	$0.0142100	$0.0124600
2019-11-07	$0.0151400	$0.0141800	$0.0150100	$0.0131700
2019-11-06	$0.0159400	$0.0151400	$0.0171100	$0.0146800
2019-11-05	$0.0172400	$0.0159400	$0.0190200	$0.0153800
2019-11-04	$0.0160500	$0.0172400	$0.0202600	$0.0158300
2019-11-03	$0.0139700	$0.0160500	$0.0171500	$0.0135600
2019-11-02	$0.0118500	$0.0139700	$0.0147100	$0.0118300
2019-11-01	$0.0107100	$0.0118500	$0.0119500	$0.0108300
2019-10-31	$0.0107300	$0.0107100	$0.0113600	$0.0106200
2019-10-30	$0.0111300	$0.0107300	$0.0112800	$0.0104500
2019-10-29	$0.009591	$0.0111300	$0.0111300	$0.009622
2019-10-28	$0.0102200	$0.009591	$0.0100500	$0.009222
2019-10-27	$0.0105600	$0.0102200	$0.0114600	$0.0099330
2019-10-26	$0.0107500	$0.0105600	$0.0118500	$0.0100000
2019-10-25	$0.008263	$0.0107500	$0.0119700	$0.009018
2019-10-24	$0.008452	$0.008263	$0.008561	$0.008040
2019-10-23	$0.009400	$0.008452	$0.008826	$0.008003
2019-10-22	$0.009457	$0.009400	$0.009882	$0.009240
2019-10-21	$0.009897	$0.009457	$0.0106900	$0.009128
2019-10-20	$0.007655	$0.009897	$0.0105600	$0.007752
2019-10-19	$0.008531	$0.007655	$0.009568	$0.007575
2019-10-18	$0.006628	$0.008531	$0.009169	$0.006538
2019-10-17	$0.006572	$0.006628	$0.006870	$0.006062
2019-10-16	$0.005558	$0.006572	$0.006892	$0.005370
2019-10-15	$0.005186	$0.005558	$0.005721	$0.005068
2019-10-14	$0.0048950	$0.005186	$0.005353	$0.0049350
2019-10-13	$0.0049900	$0.0048950	$0.005061	$0.0048120
2019-10-12	$0.0049670	$0.0049900	$0.005073	$0.0049070
2019-10-11	$0.0049000	$0.0049670	$0.0049670	$0.0046360
2019-10-10	$0.0049840	$0.0049000	$0.005330	$0.0048140
2019-10-09	$0.005079	$0.0049840	$0.005500	$0.0048120
2019-10-08	$0.0049290	$0.005079	$0.005079	$0.0045870
2019-10-07	$0.0043280	$0.0049290	$0.005011	$0.0044360
2019-10-06	$0.0044130	$0.0043280	$0.0044060	$0.0042490
2019-10-05	$0.0043290	$0.0044130	$0.0046580	$0.0042500
2019-10-04	$0.0043710	$0.0043290	$0.0045740	$0.0041660
2019-10-03	$0.0044480	$0.0043710	$0.0046180	$0.0042880
2019-10-02	$0.0045800	$0.0044480	$0.0048670	$0.0042800
2019-10-01	$0.0042400	$0.0045800	$0.0047460	$0.0042470
2019-09-30	$0.0041130	$0.0042400	$0.0044070	$0.0041570
2019-09-29	$0.0042760	$0.0041130	$0.0043550	$0.0040330
2019-09-28	$0.0041010	$0.0042760	$0.0044410	$0.0040300
2019-09-27	$0.0041180	$0.0041010	$0.0044290	$0.0040190
2019-09-26	$0.0043920	$0.0041180	$0.0044410	$0.0039570
2019-09-25	$0.0043570	$0.0043920	$0.0044770	$0.0040550
2019-09-24	$0.005429	$0.0043570	$0.0049550	$0.0041860
2019-09-23	$0.005721	$0.005429	$0.005720	$0.005332
2019-09-22	$0.006093	$0.005721	$0.006323	$0.005621
2019-09-21	$0.006309	$0.006093	$0.006492	$0.006093
2019-09-20	$0.006477	$0.006309	$0.006513	$0.006004
2019-09-19	$0.006809	$0.006477	$0.006991	$0.006477
2019-09-18	$0.006833	$0.006809	$0.007216	$0.006708
2019-09-17	$0.006779	$0.006833	$0.007853	$0.006119
2019-09-16	$0.007116	$0.006779	$0.007293	$0.006677
2019-09-15	$0.006116	$0.007116	$0.007322	$0.006085
2019-09-14	$0.006120	$0.006116	$0.006323	$0.005908
2019-09-13	$0.005945	$0.006120	$0.006742	$0.005912
2019-09-12	$0.006709	$0.005945	$0.006883	$0.005736
2019-09-11	$0.007986	$0.006709	$0.008030	$0.006607
2019-09-10	$0.008355	$0.007986	$0.008593	$0.007784
2019-09-09	$0.009691	$0.008355	$0.009593	$0.008355
2019-09-08	$0.0110200	$0.009691	$0.0117800	$0.008962
2019-09-07	$0.008454	$0.0110200	$0.0121700	$0.008498
2019-09-06	$0.0120300	$0.008454	$0.0134000	$0.008454
2019-09-05	$0.006669	$0.0120300	$0.0143600	$0.006650
2019-09-04	$0.007013	$0.006669	$0.007092	$0.006563

Pair	Exchange
CHZ/USDT	aax
CHZ/USDC	abcc
CHZ/USDT	abcc
CHZ/USDT	ascendex
CHZ/BTC	bequant
CHZ/ETH	bequant
CHZ/USDT	bequant
CHZ/BTC	bhex
CHZ/USDT	bhex
CHZ/USDT	bibox
CHZ/USDT	bigone
CHZ/ETH	bilaxy
CHZ/USDT	bilaxy
CHZ/BNB	binance
CHZ/BRL	binance
CHZ/BTC	binance
CHZ/BUSD	binance
CHZ/EUR	binance
CHZ/FDUSD	binance
CHZ/GBP	binance
CHZ/TRY	binance
CHZ/USDC	binance
CHZ/USDT	binance
CHZ/BNB	binancedex
CHZ/TRY	binancetr
CHZ/USD	binanceusa
CHZ/USDT	binanceusa
CHZ/USDT	bingx
CHZ/USDT	bit
CHZ/EUR	bit2me
CHZ/USD	bit2me
CHZ/CNYT	bitasset
CHZ/TWD	bitasset
CHZ/USDT	bitasset
CHZ/JPY	bitbank
CHZ/INR	bitbns
CHZ/TRY	bitci
CHZ/BTC	bitcoincom
CHZ/USDT	bitcoincom
CHZ/USD	bitfinex
CHZ/USDT	bitfinex
CHZ/USDT	bitget
CHZ/KRW	bithumb
CHZ/THB	bitkub
CHZ/USDT	bitmart
CHZ/BTC	bitmax
CHZ/USDT	bitmax
CHZ/EUR	bitpanda
CHZ/BUSD	bitrue
CHZ/USDC	bitrue
CHZ/USDT	bitrue
CHZ/XRP	bitrue
CHZ/BRL	bitso
CHZ/USD	bitso
CHZ/USDC	bitso
CHZ/EUR	bitstamp
CHZ/USD	bitstamp
CHZ/USDT	bitunix
CHZ/EUR	bitvavo
CHZ/USDT	bitz
CHZ/USDT	bkex
CHZ/USD	blockchaincom
CHZ/TRY	btcturk
CHZ/USDT	btcturk
CHZ/AED	btse
CHZ/AUD	btse
CHZ/BTC	btse
CHZ/CAD	btse
CHZ/CHF	btse
CHZ/ETH	btse
CHZ/EUR	btse
CHZ/GBP	btse
CHZ/HKD	btse
CHZ/INR	btse
CHZ/JPY	btse
CHZ/MYR	btse
CHZ/PHP	btse
CHZ/SGD	btse
CHZ/USD	btse
CHZ/USDC	btse
CHZ/USDT	btse
CHZ/USDC	bullish
CHZ/USDT	bullish
CHZ/USDC	bybit
CHZ/USDT	bybit
CHZ/USDT	bydfi
CHZ/EUR	cexio
CHZ/USD	cexio
CHZ/USDT	cexio
CHZ/EUR	coinbase
CHZ/GBP	coinbase
CHZ/USD	coinbase
CHZ/USDT	coinbase
CHZ/INR	coindcx
CHZ/BTC	coinex
CHZ/USDC	coinex
CHZ/USDT	coinex
CHZ/AUD	coinjar
CHZ/EUR	coinjar
CHZ/GBP	coinjar
CHZ/USD	coinjar
CHZ/USDC	coinjar
CHZ/KRW	coinone
CHZ/PHP	coinspro
CHZ/USDT	coinw
CHZ/BTC	coinzix
CHZ/USDT	coinzix
CHZ/BTC	crosstower
CHZ/INR	crosstower
CHZ/BTC	cryptodotcom
CHZ/USD	cryptodotcom
CHZ/USDT	cryptodotcom
CHZ/USDC	cube
CHZ/BTC	currency
CHZ/USD	currency
CHZ/USDT	currency
CHZ/USDT	digifinex
CHZ/USDC	equos
CHZ/USD	etoro
CHZ/BTC	exmo
CHZ/EXM	exmo
CHZ/USDT	exmo
CHZ/BRL	foxbit
CHZ/USD	ftx
CHZ/USDT	ftx
CHZ/ETH	gateio
CHZ/TRY	gateio
CHZ/USD	gateio
CHZ/USDT	gateio
CHZ/GUSD	gemini
CHZ/RLUSD	gemini
CHZ/USD	gemini
CHZ/USDC	gemini
CHZ/BTC	hitbtc
CHZ/ETH	hitbtc
CHZ/USD	hitbtc
CHZ/USDC	hitbtc
CHZ/USDT	hitbtc
CHZ/BTC	huobikorea
CHZ/ETH	huobikorea
CHZ/KRW	huobikorea
CHZ/USDT	huobikorea
CHZ/BTC	huobipro
CHZ/ETH	huobipro
CHZ/USDC	huobipro
CHZ/USDD	huobipro
CHZ/USDT	huobipro
CHZ/ETH	idex
CHZ/IDR	indodax
CHZ/KRW	korbit
CHZ/EUR	kraken
CHZ/USD	kraken
CHZ/BTC	kucoin
CHZ/USDT	kucoin
CHZ/USDT	latoken
CHZ/USDT	lbank
CHZ/BRL	mercadobitcoin
CHZ/USDC	mexc
CHZ/USDT	mexc
CHZ/BNB	nominex
CHZ/BRL	nominex
CHZ/BTC	nominex
CHZ/BUSD	nominex
CHZ/EUR	nominex
CHZ/FDUSD	nominex
CHZ/TRY	nominex
CHZ/USDT	nominex
CHZ/USD	okcoin
CHZ/BTC	okex
CHZ/EUR	okex
CHZ/TRY	okex
CHZ/USD	okex
CHZ/USDC	okex
CHZ/USDT	okex
CHZ/TRY	paribu
CHZ/USDT	phemex
CHZ/USDD	poloniex
CHZ/USDT	poloniex
CHZ/BTC	probit
CHZ/USDT	probit
CHZ/TRY	sistemkoin
CHZ/EUR	therocktrading
CHZ/USDT	toobit
CHZ/INR	unocoin
CHZ/BTC	upbit
CHZ/KRW	upbit
CHZ/INR	wazirx
CHZ/USDT	wazirx
CHZ/BTC	whitebit
CHZ/TRY	whitebit
CHZ/USDC	whitebit
CHZ/USDT	whitebit
CHZ/BTC	xtpub
CHZ/USDT	xtpub
CHZ/XTUSD	xtpub
CHZ/QC	zb
CHZ/USDT	zb
CHZ/USDT	zbg
CHZ/EUR	zonda
CHZ/PLN	zonda
CHZ/USDC	zonda
CHZ/USDT	zonda

Chiliz (CHZ)

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

Full Name	Chiliz (CHZ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.chiliz.com/en/home/
Twitter	@Chiliz
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	10,488,187,083 CHZ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Chiliz (CHZ) News

Chiliz trades at $0.01695 as RSI and MACD signal weakening bearish momentum

🚨 $CHZ remains under bearish pressure but trades just above key support at $0.01695. 📉 RSI and MACD show weakening selling momentum as CHZ consolidates near recent lows. ⚡️ Analysts monitor support at $0.0168 and resistance at $0.0191 for potential breakout or further downside. Continue Reading:Chiliz trades at $0.01695 as RSI and MACD signal weakening bearish momentum The post Chiliz trades at $0.01695 as RSI and MACD signal weakening bearish momentum appeared firs...

07-11-2026 02:09

Chiliz Unveils Ambitious Fan Token Strategy for 2026 World Cup

Chiliz aims for full implementation of new Fan Token strategies by the 2026 World Cup. The company plans omnichain Fan Tokens and CHZ buybacks linked to fan activities. Continue Reading:Chiliz Unveils Ambitious Fan Token Strategy for 2026 World Cup The post Chiliz Unveils Ambitious Fan Token Strategy for 2026 World Cup appeared first on COINTURK NEWS.

02-09-2026 20:20

Chiliz Surges with Renewed Fan Token Enthusiasm

Chiliz's price surged 8%, driven by renewed fan token interest. Upcoming sports events contribute to increased digital fan engagement. Continue Reading:Chiliz Surges with Renewed Fan Token Enthusiasm The post Chiliz Surges with Renewed Fan Token Enthusiasm appeared first on COINTURK NEWS.

01-16-2026 10:12

Chiliz (CHZ)

CHZ

Chiliz (CHZ)

Chiliz (CHZ) Price
$0.01

Chiliz (CHZ) 24h Vol
$13,796,834

Chiliz (CHZ) Market Cap
$131,940,120

Chiliz (CHZ) Circulating
10,488,187,083

Description

Chiliz trades at $0.01695 as RSI and MACD signal weakening bearish momentum

Chiliz Unveils Ambitious Fan Token Strategy for 2026 World Cup

Chiliz Surges with Renewed Fan Token Enthusiasm

Our Partners

Chiliz (CHZ) CHZ

Chiliz (CHZ)

Chiliz (CHZ) Price $0.01

Chiliz (CHZ) 24h Vol $13,796,834

Chiliz (CHZ) Market Cap $131,940,120

Chiliz (CHZ) Circulating 10,488,187,083

Description

Chiliz trades at $0.01695 as RSI and MACD signal weakening bearish momentum

Chiliz Unveils Ambitious Fan Token Strategy for 2026 World Cup

Chiliz Surges with Renewed Fan Token Enthusiasm

Our Partners

Get Crypto Newsletter

Chiliz (CHZ)

CHZ

Chiliz (CHZ) Price
$0.01

Chiliz (CHZ) 24h Vol
$13,796,834

Chiliz (CHZ) Market Cap
$131,940,120

Chiliz (CHZ) Circulating
10,488,187,083