Login 
Bitcoin SV (BSV)
BSV
1 Bitcoin SV (BSV) Rank 57
$99.456638
Buy / Sell
Bitcoin SV (BSV) Rank 57
Website
Twitter
19,681,088 BSV
Buy / Sell
Get Wallet
Bitcoin SV (BSV) Price $99.46
$99.46
Bitcoin SV (BSV) 24h Vol
$121,715,179
$121,715,179
Bitcoin SV (BSV) Market Cap $1,957,414,804
$1,957,414,804
Bitcoin SV (BSV) Circulating 19,681,088
19,681,088
Full Name
Bitcoin SV (BSV)
Symbol
BSV
Algorithm
SHA-256
BTC Price
0.00146875 BTC
BTC Market
28,907 BTC
BTC 24h Vol
1,797 BTC
Total Coins Mined
19,681,088 BSV
1h
-1.36 %
24h
6.16 %
7d
0.23 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $71.26 | $71.40 | $71.43 | $71.24 |
| 2024-04-23 | $72.47 | $71.26 | $72.26 | $71.13 |
| 2024-04-22 | $69.63 | $72.47 | $73.34 | $71.53 |
| 2024-04-21 | $70.96 | $69.63 | $70.93 | $68.98 |
| 2024-04-20 | $65.89 | $70.96 | $72.06 | $66.73 |
| 2024-04-19 | $67.13 | $65.89 | $67.49 | $65.00 |
| 2024-04-18 | $64.90 | $67.13 | $67.89 | $66.12 |
| 2024-04-17 | $67.14 | $64.90 | $66.49 | $63.37 |
| 2024-04-16 | $66.68 | $67.14 | $68.04 | $65.23 |
| 2024-04-15 | $71.16 | $66.68 | $70.30 | $64.53 |
| 2024-04-14 | $67.09 | $71.16 | $71.55 | $67.08 |
| 2024-04-13 | $78.58 | $67.09 | $77.21 | $60.52 |
| 2024-04-12 | $92.29 | $78.58 | $88.85 | $70.99 |
| 2024-04-11 | $94.36 | $92.29 | $94.19 | $91.38 |
| 2024-04-10 | $94.64 | $94.36 | $96.76 | $93.23 |
| 2024-04-09 | $100.21 | $94.64 | $97.40 | $93.74 |
| 2024-04-08 | $99.67 | $100.21 | $104.15 | $98.92 |
| 2024-04-07 | $101.58 | $99.67 | $104.87 | $97.86 |
| 2024-04-06 | $93.92 | $101.58 | $103.51 | $95.10 |
| 2024-04-05 | $96.96 | $93.92 | $100.84 | $92.90 |
| 2024-04-04 | $91.59 | $96.76 | $102.85 | $95.11 |
| 2024-04-03 | $86.68 | $91.79 | $92.38 | $85.45 |
| 2024-04-02 | $95.40 | $86.68 | $89.62 | $84.19 |
| 2024-04-01 | $102.90 | $95.40 | $104.11 | $93.80 |
| 2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
| 2024-03-30 | $97.10 | $96.79 | $100.89 | $95.53 |
| 2024-03-29 | $92.59 | $97.17 | $101.78 | $90.80 |
| 2024-03-28 | $92.49 | $92.59 | $94.72 | $89.69 |
| 2024-03-27 | $89.59 | $92.49 | $93.74 | $85.61 |
| 2024-03-26 | $88.62 | $89.59 | $90.57 | $87.91 |
| 2024-03-25 | $87.24 | $88.62 | $91.70 | $88.34 |
| 2024-03-24 | $84.87 | $87.24 | $91.07 | $86.03 |
| 2024-03-23 | $80.22 | $84.87 | $87.37 | $78.85 |
| 2024-03-22 | $79.71 | $80.22 | $81.11 | $75.81 |
| 2024-03-21 | $79.94 | $79.64 | $80.62 | $76.76 |
| 2024-03-20 | $71.21 | $79.94 | $80.55 | $75.86 |
| 2024-03-19 | $81.88 | $71.21 | $75.80 | $70.47 |
| 2024-03-18 | $86.14 | $81.88 | $85.19 | $80.39 |
| 2024-03-17 | $83.27 | $86.00 | $87.85 | $82.45 |
| 2024-03-16 | $91.04 | $83.27 | $86.34 | $79.62 |
| 2024-03-15 | $102.70 | $91.11 | $100.01 | $88.54 |
| 2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
| 2024-03-13 | $112.96 | $114.06 | $117.65 | $111.80 |
| 2024-03-12 | $115.79 | $113.25 | $114.75 | $108.25 |
| 2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
| 2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
| 2024-03-09 | $112.10 | $110.68 | $118.07 | $109.51 |
| 2024-03-08 | $107.09 | $112.10 | $115.44 | $106.30 |
| 2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
| 2024-03-06 | $99.73 | $102.88 | $103.60 | $96.99 |
| 2024-03-05 | $115.36 | $99.73 | $117.02 | $88.24 |
| 2024-03-04 | $108.36 | $115.90 | $126.84 | $108.66 |
| 2024-03-03 | $113.41 | $108.28 | $129.23 | $103.99 |
| 2024-03-02 | $84.84 | $115.14 | $117.69 | $84.00 |
| 2024-03-01 | $80.82 | $84.84 | $85.53 | $82.35 |
| 2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
| 2024-02-28 | $81.73 | $82.82 | $89.51 | $79.07 |
| 2024-02-27 | $79.05 | $81.73 | $87.21 | $80.53 |
| 2024-02-26 | $75.68 | $79.05 | $82.76 | $78.07 |
| 2024-02-25 | $75.81 | $75.68 | $76.56 | $74.64 |
| 2024-02-24 | $73.58 | $75.81 | $76.18 | $74.37 |
| 2024-02-23 | $75.36 | $73.58 | $75.20 | $72.97 |
| 2024-02-22 | $74.93 | $75.36 | $76.18 | $74.08 |
| 2024-02-21 | $76.63 | $74.93 | $76.02 | $73.89 |
| 2024-02-20 | $78.40 | $76.47 | $79.19 | $75.37 |
| 2024-02-19 | $77.64 | $78.40 | $78.86 | $76.69 |
| 2024-02-18 | $77.09 | $77.58 | $78.31 | $77.06 |
| 2024-02-17 | $78.87 | $76.99 | $78.17 | $75.90 |
| 2024-02-16 | $80.34 | $78.87 | $80.75 | $77.62 |
| 2024-02-15 | $82.17 | $80.34 | $82.73 | $79.51 |
| 2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
| 2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
| 2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
| 2024-02-11 | $77.77 | $80.58 | $81.60 | $77.97 |
| 2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
| 2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
| 2024-02-08 | $73.78 | $77.06 | $77.29 | $74.71 |
| 2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
| 2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
| 2024-02-05 | $70.88 | $70.70 | $72.53 | $70.35 |
| 2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
| 2024-02-03 | $70.99 | $73.57 | $77.14 | $70.69 |
| 2024-02-02 | $70.08 | $70.86 | $71.34 | $70.04 |
| 2024-02-01 | $68.85 | $70.08 | $71.20 | $69.09 |
| 2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
| 2024-01-30 | $73.22 | $71.11 | $73.52 | $70.99 |
| 2024-01-29 | $72.33 | $73.22 | $76.56 | $72.83 |
| 2024-01-28 | $73.42 | $72.33 | $76.28 | $71.28 |
| 2024-01-27 | $71.00 | $73.42 | $74.94 | $71.53 |
| 2024-01-26 | $67.82 | $71.00 | $71.92 | $69.83 |
| 2024-01-25 | $71.30 | $67.82 | $71.06 | $67.70 |
| 2024-01-24 | $72.14 | $71.30 | $72.90 | $70.58 |
| 2024-01-23 | $69.09 | $72.14 | $73.13 | $66.43 |
| 2024-01-22 | $75.45 | $69.09 | $72.01 | $68.73 |
| 2024-01-21 | $72.48 | $75.45 | $77.11 | $72.21 |
| 2024-01-20 | $73.84 | $72.43 | $73.94 | $70.89 |
| 2024-01-19 | $75.88 | $73.76 | $76.84 | $71.60 |
| 2024-01-18 | $80.31 | $75.88 | $78.65 | $74.98 |
| 2024-01-17 | $83.42 | $80.31 | $82.66 | $79.45 |
| 2024-01-16 | $84.90 | $83.42 | $86.95 | $82.38 |
| 2024-01-15 | $82.12 | $84.90 | $87.28 | $83.67 |
| 2024-01-14 | $85.04 | $82.12 | $87.16 | $81.53 |
| 2024-01-13 | $85.85 | $85.04 | $86.15 | $82.21 |
| 2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
| 2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
| 2024-01-10 | $90.17 | $93.10 | $98.61 | $90.11 |
| 2024-01-09 | $93.04 | $90.22 | $94.83 | $83.44 |
| 2024-01-08 | $77.62 | $93.04 | $95.24 | $76.17 |
| 2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
| 2023-11-29 | $46.20 | $46.14 | $46.20 | $46.14 |
| 2023-11-28 | $45.44 | $46.20 | $46.58 | $45.82 |
| 2023-11-27 | $46.64 | $45.44 | $46.78 | $44.84 |
| 2023-11-26 | $47.78 | $46.64 | $47.39 | $45.78 |
| 2023-11-25 | $47.96 | $47.78 | $49.03 | $47.52 |
| 2023-11-24 | $46.77 | $47.96 | $48.53 | $47.02 |
| 2023-11-23 | $46.78 | $46.77 | $47.07 | $46.36 |
| 2023-11-22 | $44.45 | $46.78 | $47.27 | $46.52 |
| 2023-11-21 | $47.60 | $44.45 | $47.20 | $43.70 |
| 2023-11-20 | $48.27 | $47.60 | $48.76 | $47.48 |
| 2023-11-19 | $47.06 | $48.27 | $49.58 | $47.63 |
| 2023-11-18 | $47.91 | $47.06 | $47.86 | $46.10 |
| 2023-11-17 | $48.39 | $47.91 | $49.48 | $46.74 |
| 2023-11-16 | $50.27 | $48.39 | $49.11 | $47.59 |
| 2023-11-15 | $48.10 | $50.27 | $51.52 | $49.40 |
| 2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
| 2023-11-13 | $49.58 | $49.84 | $52.64 | $48.45 |
| 2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
| 2023-11-11 | $50.94 | $49.73 | $50.81 | $48.66 |
| 2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
| 2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
| 2023-11-08 | $49.09 | $49.36 | $49.54 | $48.82 |
| 2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
| 2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
| 2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
| 2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
| 2023-11-03 | $49.14 | $48.97 | $49.29 | $47.72 |
| 2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
| 2023-11-01 | $49.32 | $49.51 | $50.43 | $48.52 |
| 2023-10-31 | $50.12 | $49.32 | $51.29 | $47.62 |
| 2023-10-30 | $50.97 | $50.13 | $51.06 | $48.99 |
| 2023-10-29 | $48.85 | $50.97 | $52.70 | $49.49 |
| 2023-10-28 | $45.74 | $48.85 | $50.39 | $45.99 |
| 2023-10-27 | $47.72 | $45.74 | $47.37 | $44.79 |
| 2023-10-26 | $50.34 | $47.72 | $50.79 | $45.74 |
| 2023-10-25 | $51.63 | $50.34 | $52.89 | $48.72 |
| 2023-10-24 | $55.05 | $51.63 | $56.52 | $50.55 |
| 2023-10-23 | $50.76 | $55.05 | $58.59 | $53.10 |
| 2023-10-22 | $55.84 | $50.76 | $57.84 | $48.48 |
| 2023-10-21 | $55.03 | $55.84 | $59.28 | $53.06 |
| 2023-10-20 | $42.53 | $55.03 | $57.35 | $42.86 |
| 2023-10-19 | $40.65 | $42.53 | $44.88 | $40.86 |
| 2023-10-18 | $38.61 | $40.65 | $43.43 | $37.70 |
| 2023-10-17 | $39.01 | $38.61 | $41.14 | $37.59 |
| 2023-10-16 | $33.92 | $39.13 | $40.61 | $35.13 |
| 2023-10-15 | $33.81 | $33.92 | $34.41 | $33.56 |
| 2023-10-14 | $34.05 | $33.89 | $34.11 | $33.83 |
| 2023-10-13 | $33.80 | $34.05 | $34.27 | $33.21 |
| 2023-10-12 | $33.43 | $33.90 | $34.41 | $33.10 |
| 2023-10-11 | $33.70 | $33.43 | $33.86 | $32.03 |
| 2023-10-10 | $33.01 | $33.70 | $34.68 | $32.74 |
| 2023-10-09 | $34.55 | $33.01 | $34.25 | $31.82 |
| 2023-10-08 | $35.55 | $34.68 | $35.60 | $34.34 |
| 2023-10-07 | $36.22 | $35.55 | $36.23 | $35.28 |
| 2023-10-06 | $36.71 | $36.25 | $39.38 | $35.18 |
| 2023-10-05 | $37.93 | $36.71 | $38.27 | $35.91 |
| 2023-10-04 | $36.37 | $37.93 | $39.32 | $36.65 |
| 2023-10-03 | $39.42 | $36.37 | $43.20 | $35.68 |
| 2023-10-02 | $32.47 | $39.42 | $39.42 | $31.91 |
| 2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
| 2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
| 2023-09-29 | $31.97 | $31.48 | $32.02 | $31.34 |
| 2023-09-28 | $31.55 | $31.97 | $32.31 | $31.46 |
| 2023-09-27 | $30.98 | $31.50 | $31.92 | $30.76 |
| 2023-09-26 | $30.78 | $30.96 | $30.97 | $30.67 |
| 2023-09-25 | $30.76 | $30.78 | $31.00 | $30.49 |
| 2023-09-24 | $31.24 | $30.65 | $32.15 | $29.70 |
| 2023-09-23 | $31.23 | $31.18 | $31.34 | $30.99 |
| 2023-09-22 | $31.15 | $31.23 | $31.41 | $30.97 |
| 2023-09-21 | $31.71 | $31.15 | $31.71 | $30.90 |
| 2023-09-20 | $31.77 | $31.71 | $31.83 | $31.07 |
| 2023-09-19 | $31.52 | $31.77 | $32.23 | $31.41 |
| 2023-09-18 | $30.89 | $31.52 | $32.72 | $30.86 |
| 2023-09-17 | $31.53 | $30.89 | $31.53 | $30.63 |
| 2023-09-16 | $31.91 | $31.53 | $32.42 | $31.42 |
| 2023-09-15 | $31.67 | $31.91 | $32.24 | $31.13 |
| 2023-09-14 | $30.80 | $31.67 | $31.67 | $30.61 |
| 2023-09-13 | $30.94 | $30.80 | $31.33 | $30.65 |
| 2023-09-12 | $29.14 | $30.94 | $31.73 | $29.11 |
| 2023-09-11 | $29.76 | $29.14 | $29.85 | $28.69 |
| 2023-09-10 | $30.83 | $29.76 | $30.83 | $29.36 |
| 2023-09-09 | $30.88 | $30.83 | $31.03 | $30.61 |
| 2023-09-08 | $30.62 | $30.88 | $30.91 | $30.24 |
| 2023-09-07 | $30.37 | $30.62 | $30.78 | $30.16 |
| 2023-09-06 | $30.62 | $30.37 | $30.78 | $30.04 |
| 2023-09-05 | $30.42 | $30.62 | $30.68 | $30.00 |
| 2023-09-04 | $30.69 | $30.42 | $31.02 | $30.19 |
| 2023-09-03 | $30.35 | $30.69 | $30.82 | $30.14 |
| 2023-09-02 | $30.99 | $30.35 | $31.20 | $29.94 |
| 2023-09-01 | $31.24 | $30.99 | $31.92 | $30.74 |
| 2023-08-31 | $32.63 | $31.24 | $33.15 | $31.20 |
| 2023-08-30 | $33.79 | $32.63 | $33.86 | $32.37 |
| 2023-08-29 | $31.17 | $34.02 | $34.52 | $32.52 |
| 2023-08-28 | $31.11 | $31.22 | $31.71 | $30.17 |
| 2023-08-27 | $29.86 | $31.02 | $31.91 | $29.93 |
| 2023-08-26 | $30.37 | $29.91 | $30.37 | $29.69 |
| 2023-08-25 | $30.92 | $30.37 | $30.97 | $30.14 |
| 2023-08-24 | $31.08 | $30.92 | $31.14 | $30.37 |
| 2023-08-23 | $30.67 | $31.08 | $31.34 | $30.28 |
| 2023-08-22 | $31.09 | $30.67 | $31.14 | $30.10 |
| 2023-08-21 | $30.80 | $31.12 | $31.80 | $30.67 |
| 2023-08-20 | $31.25 | $30.78 | $31.25 | $30.40 |
| 2023-08-19 | $29.15 | $31.26 | $33.01 | $29.18 |
| 2023-08-18 | $28.40 | $29.17 | $29.38 | $28.24 |
| 2023-08-17 | $31.23 | $28.31 | $29.91 | $25.78 |
| 2023-07-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-07-27 | $35.04 | $35.02 | $35.68 | $34.82 |
| 2023-07-26 | $35.24 | $35.04 | $35.27 | $34.40 |
| 2023-07-25 | $35.88 | $35.24 | $35.95 | $34.86 |
| 2023-07-24 | $37.30 | $35.88 | $37.35 | $35.41 |
| 2023-07-23 | $37.07 | $37.30 | $37.63 | $36.74 |
| 2023-07-22 | $38.18 | $37.07 | $38.42 | $37.04 |
| 2023-07-21 | $37.99 | $38.18 | $39.02 | $37.83 |
| 2023-07-20 | $38.59 | $37.99 | $39.49 | $37.74 |
| 2023-07-19 | $36.02 | $38.56 | $39.19 | $36.02 |
| 2023-07-18 | $36.66 | $35.99 | $36.81 | $35.37 |
| 2023-07-17 | $36.06 | $36.60 | $38.08 | $35.79 |
| 2023-07-16 | $37.11 | $36.00 | $37.61 | $35.97 |
| 2023-07-15 | $36.49 | $37.11 | $37.61 | $35.82 |
| 2023-07-14 | $39.63 | $36.43 | $39.00 | $33.82 |
| 2023-07-13 | $39.59 | $39.31 | $40.44 | $38.83 |
| 2023-07-12 | $39.80 | $39.59 | $40.63 | $38.74 |
| 2023-07-11 | $41.16 | $39.80 | $41.43 | $39.21 |
| 2023-07-10 | $40.72 | $41.16 | $41.84 | $39.34 |
| 2023-07-09 | $42.13 | $40.72 | $42.29 | $40.62 |
| 2023-07-08 | $43.24 | $42.13 | $44.09 | $41.15 |
| 2023-07-07 | $42.78 | $43.28 | $44.95 | $42.28 |
| 2023-07-06 | $43.01 | $42.78 | $44.45 | $40.89 |
| 2023-07-05 | $44.72 | $43.01 | $45.33 | $40.36 |
| 2023-07-04 | $47.39 | $44.69 | $48.96 | $43.36 |
| 2023-07-03 | $49.37 | $46.90 | $49.76 | $46.35 |
| 2023-07-02 | $48.82 | $50.18 | $51.99 | $45.71 |
| 2023-07-01 | $42.96 | $48.82 | $56.32 | $43.13 |
| 2023-06-30 | $38.15 | $42.96 | $44.24 | $38.18 |
| 2023-06-29 | $36.87 | $37.99 | $38.33 | $36.33 |
| 2023-06-28 | $37.26 | $36.87 | $38.15 | $36.31 |
| 2023-06-27 | $38.06 | $37.24 | $40.34 | $36.65 |
| 2023-06-26 | $34.92 | $38.06 | $38.45 | $34.69 |
| 2023-06-25 | $38.77 | $34.92 | $40.47 | $34.31 |
| 2023-06-24 | $34.66 | $38.77 | $40.90 | $33.51 |
| 2023-06-23 | $27.33 | $34.66 | $36.50 | $28.03 |
| 2023-06-22 | $28.22 | $27.37 | $29.15 | $27.29 |
| 2023-06-21 | $25.67 | $28.14 | $30.18 | $27.01 |
| 2023-06-20 | $24.98 | $25.67 | $26.45 | $25.02 |
| 2023-06-19 | $24.75 | $24.95 | $25.10 | $24.62 |
| 2023-06-18 | $25.41 | $24.75 | $25.62 | $24.63 |
| 2023-06-17 | $25.65 | $25.40 | $25.79 | $25.24 |
| 2023-06-16 | $25.31 | $25.65 | $25.86 | $24.87 |
| 2023-06-15 | $24.14 | $25.31 | $25.46 | $23.86 |
| 2023-06-14 | $25.16 | $24.14 | $25.55 | $23.79 |
| 2023-06-13 | $33.43 | $25.16 | $33.43 | $25.07 |
| 2023-06-12 | $25.96 | $25.59 | $26.22 | $24.98 |
| 2023-06-11 | $27.92 | $25.96 | $28.01 | $25.31 |
| 2023-06-10 | $30.09 | $27.92 | $30.33 | $18.36 |
| 2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
| 2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
| 2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
| 2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
| 2023-06-05 | $32.90 | $30.43 | $31.40 | $27.83 |
| 2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
| 2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
| 2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
| 2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
| 2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
| 2023-05-30 | $34.88 | $33.99 | $34.99 | $33.66 |
| 2023-05-29 | $33.38 | $34.88 | $36.13 | $32.16 |
| 2023-05-28 | $32.84 | $33.38 | $34.45 | $33.27 |
| 2023-05-27 | $32.41 | $32.84 | $33.13 | $32.52 |
| 2023-05-26 | $32.28 | $32.41 | $32.97 | $32.15 |
| 2023-05-25 | $32.28 | $32.28 | $32.84 | $31.88 |
| 2023-05-16 | $35.11 | $35.07 | $35.12 | $35.06 |
| 2023-05-15 | $36.28 | $35.11 | $36.74 | $34.54 |
| 2023-05-14 | $34.45 | $36.28 | $37.30 | $34.58 |
| 2023-05-13 | $35.33 | $34.45 | $35.84 | $33.92 |
| 2023-05-12 | $34.47 | $35.33 | $37.48 | $33.72 |
| 2023-05-11 | $38.24 | $34.47 | $37.36 | $33.12 |
| 2023-05-10 | $42.60 | $38.24 | $44.01 | $35.31 |
| 2023-05-09 | $30.14 | $42.60 | $44.48 | $29.89 |
| 2023-05-08 | $32.40 | $30.14 | $31.56 | $28.73 |
| 2023-05-07 | $32.65 | $32.40 | $32.40 | $31.95 |
| 2023-05-06 | $33.39 | $32.65 | $33.57 | $32.21 |
| 2023-05-05 | $32.94 | $33.39 | $33.95 | $33.10 |
| 2023-05-04 | $32.96 | $32.94 | $33.17 | $32.42 |
| 2023-05-03 | $33.20 | $32.96 | $33.83 | $32.67 |
| 2023-05-02 | $33.06 | $33.20 | $33.92 | $33.06 |
| 2023-05-01 | $33.47 | $33.06 | $33.28 | $32.10 |
| 2023-04-30 | $34.14 | $33.47 | $34.12 | $33.21 |
| 2023-04-29 | $33.98 | $34.14 | $34.31 | $33.81 |
| 2023-04-28 | $33.88 | $33.98 | $34.33 | $33.51 |
| 2023-04-27 | $33.55 | $33.88 | $34.79 | $33.55 |
| 2023-04-26 | $34.28 | $33.55 | $34.55 | $33.12 |
| 2023-04-25 | $34.32 | $34.28 | $35.64 | $34.14 |
| 2023-04-24 | $33.72 | $34.32 | $34.76 | $33.52 |
| 2023-04-23 | $34.47 | $33.72 | $34.47 | $33.12 |
| 2023-04-22 | $34.78 | $34.47 | $35.94 | $34.41 |
| 2023-04-21 | $34.32 | $34.78 | $36.58 | $33.01 |
| 2023-04-20 | $33.93 | $34.32 | $34.49 | $33.19 |
| 2023-04-19 | $37.02 | $33.93 | $35.26 | $32.23 |
| 2023-04-18 | $36.37 | $37.02 | $37.94 | $36.81 |
| 2023-04-17 | $37.15 | $36.37 | $36.60 | $35.78 |
| 2023-04-16 | $37.05 | $37.15 | $37.93 | $36.72 |
| 2023-04-15 | $36.59 | $37.05 | $37.17 | $36.36 |
| 2023-04-14 | $36.45 | $36.59 | $36.87 | $36.23 |
| 2023-04-13 | $35.86 | $36.45 | $36.64 | $36.15 |
| 2023-04-12 | $36.21 | $35.86 | $35.92 | $35.26 |
| 2023-04-11 | $36.39 | $36.21 | $37.18 | $36.06 |
| 2023-04-10 | $35.68 | $36.39 | $37.87 | $36.00 |
| 2023-04-09 | $35.75 | $35.68 | $36.25 | $35.57 |
| 2023-04-08 | $35.78 | $35.75 | $35.95 | $35.61 |
| 2023-04-07 | $36.51 | $35.73 | $36.45 | $35.50 |
| 2023-04-06 | $37.17 | $36.51 | $37.47 | $36.43 |
| 2023-04-05 | $36.15 | $37.17 | $38.86 | $35.79 |
| 2023-04-04 | $35.62 | $36.15 | $36.27 | $35.84 |
| 2023-04-03 | $35.60 | $35.62 | $36.10 | $35.04 |
| 2023-04-02 | $36.12 | $35.60 | $36.02 | $35.40 |
| 2023-04-01 | $35.80 | $35.40 | $36.90 | $34.74 |
| 2023-03-31 | $35.69 | $36.14 | $36.45 | $35.82 |
| 2023-03-30 | $36.13 | $35.69 | $35.78 | $34.71 |
| 2023-03-29 | $35.48 | $36.13 | $36.98 | $35.73 |
| 2023-03-28 | $35.51 | $35.48 | $35.95 | $35.21 |
| 2023-03-27 | $36.87 | $35.51 | $35.89 | $35.07 |
| 2023-03-26 | $36.51 | $36.87 | $37.29 | $36.42 |
| 2023-03-25 | $36.29 | $36.51 | $37.28 | $35.03 |
| 2023-03-24 | $37.67 | $36.29 | $36.62 | $35.49 |
| 2023-03-23 | $35.70 | $37.67 | $38.15 | $36.59 |
| 2023-03-22 | $37.29 | $35.70 | $37.67 | $35.13 |
| 2023-03-21 | $35.93 | $37.29 | $37.74 | $35.97 |
| 2023-03-20 | $37.23 | $35.93 | $37.37 | $35.62 |
| 2023-03-19 | $36.76 | $37.23 | $38.52 | $36.93 |
| 2023-03-18 | $36.96 | $36.76 | $37.74 | $36.17 |
| 2023-03-17 | $35.05 | $36.96 | $38.44 | $36.14 |
| 2023-03-16 | $34.85 | $35.05 | $36.02 | $34.72 |
| 2023-03-15 | $36.99 | $34.85 | $36.72 | $34.48 |
| 2023-03-14 | $36.04 | $36.99 | $37.78 | $35.13 |
| 2023-03-13 | $35.07 | $36.04 | $38.39 | $35.51 |
| 2023-03-12 | $33.04 | $35.07 | $35.89 | $34.56 |
| 2023-03-11 | $33.36 | $33.04 | $34.07 | $32.38 |
| 2023-03-10 | $33.83 | $33.36 | $33.97 | $32.09 |
| 2023-03-09 | $35.75 | $33.83 | $34.20 | $32.88 |
| 2023-03-08 | $37.67 | $35.75 | $36.86 | $34.93 |
| 2023-03-07 | $38.03 | $37.67 | $37.79 | $36.79 |
| 2023-03-06 | $38.43 | $38.03 | $38.46 | $37.58 |
| 2023-03-05 | $38.38 | $38.43 | $39.08 | $38.29 |
| 2023-03-04 | $39.13 | $38.38 | $39.65 | $37.75 |
| 2023-03-03 | $41.80 | $39.13 | $40.00 | $27.66 |
| 2023-03-02 | $41.70 | $41.80 | $42.97 | $41.04 |
| 2023-03-01 | $41.02 | $41.70 | $42.32 | $41.16 |
| 2023-02-28 | $41.67 | $41.02 | $41.60 | $40.60 |
| 2023-02-27 | $41.86 | $41.67 | $42.24 | $41.37 |
| 2023-02-26 | $41.35 | $41.86 | $42.80 | $41.56 |
| 2023-02-25 | $41.23 | $41.35 | $41.59 | $41.01 |
| 2023-02-24 | $43.24 | $41.23 | $42.14 | $40.95 |
| 2023-02-23 | $43.68 | $43.14 | $44.20 | $42.57 |
| 2023-02-22 | $44.21 | $43.68 | $44.00 | $42.98 |
| 2023-02-21 | $43.99 | $44.21 | $45.84 | $43.30 |
| 2023-02-20 | $42.21 | $43.99 | $44.78 | $42.92 |
| 2023-02-19 | $42.80 | $42.21 | $42.48 | $41.56 |
| 2023-02-18 | $42.64 | $42.80 | $43.68 | $42.40 |
| 2023-02-17 | $41.28 | $42.64 | $43.95 | $42.25 |
| 2023-02-16 | $42.78 | $41.28 | $41.56 | $40.08 |
| 2023-02-15 | $41.09 | $42.78 | $45.23 | $42.36 |
| 2023-02-14 | $40.39 | $41.09 | $41.31 | $40.31 |
| 2023-02-13 | $40.73 | $40.39 | $41.22 | $39.89 |
| 2023-02-12 | $41.21 | $40.73 | $41.38 | $40.42 |
| 2023-02-11 | $40.67 | $41.21 | $41.39 | $40.77 |
| 2023-02-10 | $41.00 | $40.67 | $40.87 | $40.18 |
| 2023-02-09 | $42.59 | $40.95 | $41.46 | $40.13 |
| 2023-02-08 | $43.53 | $42.59 | $43.08 | $42.27 |
| 2023-02-07 | $42.43 | $43.53 | $43.60 | $42.90 |
| 2023-02-06 | $44.28 | $42.43 | $44.00 | $41.40 |
| 2023-02-05 | $43.26 | $44.28 | $45.79 | $42.28 |
| 2023-02-04 | $43.45 | $43.26 | $43.70 | $42.81 |
| 2023-02-03 | $42.55 | $43.45 | $43.50 | $42.42 |
| 2023-02-02 | $43.47 | $42.55 | $43.47 | $42.20 |
| 2023-02-01 | $42.63 | $43.47 | $44.19 | $42.88 |
| 2023-01-31 | $42.52 | $42.63 | $43.41 | $42.28 |
| 2023-01-30 | $44.24 | $42.52 | $43.13 | $41.53 |
| 2023-01-29 | $43.64 | $44.24 | $45.40 | $43.98 |
| 2023-01-28 | $44.29 | $43.64 | $44.59 | $43.02 |
| 2023-01-27 | $42.91 | $44.29 | $46.04 | $42.62 |
| 2023-01-26 | $41.45 | $42.91 | $47.08 | $39.30 |
| 2023-01-25 | $42.72 | $41.45 | $43.85 | $37.44 |
| 2023-01-24 | $44.80 | $42.72 | $44.37 | $41.90 |
| 2023-01-23 | $44.29 | $44.80 | $45.74 | $44.46 |
| 2023-01-22 | $43.60 | $44.29 | $45.07 | $43.43 |
| 2023-01-21 | $44.90 | $43.60 | $45.58 | $42.85 |
| 2023-01-20 | $43.07 | $44.90 | $46.83 | $44.20 |
| 2023-01-19 | $42.68 | $43.07 | $43.83 | $42.50 |
| 2023-01-18 | $44.34 | $42.68 | $43.71 | $41.23 |
| 2023-01-17 | $44.41 | $44.34 | $46.71 | $43.60 |
| 2023-01-16 | $45.14 | $44.41 | $45.94 | $41.76 |
| 2023-01-15 | $45.56 | $45.14 | $45.41 | $43.80 |
| 2023-01-14 | $43.45 | $45.56 | $46.62 | $43.63 |
| 2023-01-13 | $42.22 | $43.45 | $45.88 | $42.67 |
| 2023-01-12 | $40.31 | $42.22 | $44.16 | $40.66 |
| 2023-01-11 | $44.69 | $40.31 | $46.19 | $36.67 |
| 2023-01-10 | $44.32 | $44.69 | $45.56 | $44.51 |
| 2023-01-09 | $43.54 | $44.32 | $44.56 | $43.62 |
| 2023-01-08 | $43.27 | $43.54 | $43.78 | $43.23 |
| 2023-01-07 | $42.98 | $43.27 | $43.54 | $42.88 |
| 2023-01-06 | $43.33 | $42.98 | $43.64 | $42.53 |
| 2023-01-05 | $43.03 | $43.33 | $44.49 | $42.94 |
| 2023-01-04 | $41.91 | $43.03 | $43.38 | $42.27 |
| 2023-01-03 | $42.06 | $41.91 | $43.12 | $41.67 |
| 2023-01-02 | $41.25 | $42.06 | $42.66 | $41.03 |
| 2023-01-01 | $41.16 | $41.23 | $41.64 | $40.98 |
| 2022-12-31 | $41.47 | $41.16 | $41.66 | $41.00 |
| 2022-12-30 | $42.01 | $41.47 | $42.89 | $41.30 |
| 2022-12-29 | $40.49 | $42.01 | $43.03 | $40.68 |
| 2022-12-28 | $43.35 | $40.49 | $43.25 | $40.16 |
| 2022-12-27 | $44.17 | $43.35 | $44.04 | $42.70 |
| 2022-12-26 | $43.13 | $44.17 | $44.78 | $42.93 |
| 2022-12-25 | $43.94 | $43.13 | $44.29 | $42.64 |
| 2022-12-24 | $44.60 | $43.94 | $44.79 | $43.78 |
| 2022-12-23 | $44.63 | $44.60 | $44.70 | $44.08 |
| 2022-12-22 | $44.86 | $44.63 | $45.20 | $44.50 |
| 2022-12-21 | $46.00 | $44.86 | $45.87 | $44.63 |
| 2022-12-20 | $45.27 | $46.00 | $47.39 | $45.85 |
| 2022-12-19 | $44.64 | $45.27 | $45.50 | $42.87 |
| 2022-12-18 | $46.03 | $44.64 | $45.96 | $43.53 |
| 2022-12-17 | $45.23 | $46.03 | $46.90 | $44.65 |
| 2022-12-16 | $47.22 | $45.23 | $48.11 | $44.56 |
| 2022-12-15 | $45.25 | $47.32 | $47.98 | $44.08 |
| 2022-12-14 | $46.36 | $45.26 | $46.67 | $44.62 |
| 2022-12-13 | $47.86 | $46.36 | $49.52 | $46.14 |
| 2022-12-12 | $43.90 | $47.86 | $47.86 | $43.59 |
| 2022-12-11 | $43.61 | $43.90 | $45.81 | $43.35 |
| 2022-12-10 | $43.33 | $43.61 | $44.66 | $42.99 |
| 2022-12-09 | $42.91 | $43.33 | $44.07 | $42.53 |
| 2022-12-08 | $40.87 | $42.91 | $44.94 | $41.46 |
| 2022-12-07 | $41.57 | $40.85 | $41.19 | $40.06 |
| 2022-12-06 | $41.48 | $41.57 | $42.00 | $41.43 |
| 2022-12-05 | $42.04 | $41.48 | $41.96 | $41.26 |
| 2022-12-04 | $41.33 | $42.04 | $42.59 | $41.86 |
| 2022-12-03 | $42.39 | $41.33 | $42.14 | $41.14 |
| 2022-12-02 | $42.06 | $43.14 | $49.36 | $41.60 |
| 2022-12-01 | $42.46 | $42.07 | $43.18 | $41.65 |
| 2022-11-30 | $41.92 | $42.46 | $43.94 | $42.32 |
| 2022-11-29 | $42.37 | $41.92 | $43.03 | $41.72 |
| 2022-11-28 | $39.95 | $42.37 | $43.73 | $39.03 |
| 2022-11-27 | $39.81 | $41.23 | $45.16 | $39.72 |
| 2022-11-26 | $39.98 | $39.94 | $40.45 | $39.71 |
| 2022-11-25 | $39.91 | $39.98 | $40.08 | $39.32 |
| 2022-11-24 | $39.77 | $39.91 | $40.23 | $39.48 |
| 2022-11-23 | $38.29 | $39.77 | $40.95 | $39.02 |
| 2022-11-22 | $37.00 | $38.29 | $38.47 | $37.97 |
| 2022-11-21 | $37.85 | $37.00 | $37.21 | $36.47 |
| 2022-11-20 | $39.06 | $37.85 | $38.41 | $37.61 |
| 2022-11-19 | $39.34 | $39.06 | $39.37 | $38.91 |
| 2022-11-18 | $39.05 | $39.34 | $39.84 | $38.36 |
| 2022-11-17 | $38.59 | $39.05 | $39.87 | $37.78 |
| 2022-11-16 | $39.04 | $38.59 | $39.11 | $38.17 |
| 2022-11-15 | $39.87 | $39.04 | $40.64 | $38.97 |
| 2022-11-14 | $38.63 | $39.85 | $40.68 | $38.05 |
| 2022-11-13 | $39.96 | $38.63 | $39.24 | $37.56 |
| 2022-11-12 | $40.67 | $39.96 | $41.15 | $38.90 |
| 2022-11-11 | $38.77 | $40.67 | $41.18 | $37.13 |
| 2022-11-10 | $35.50 | $38.77 | $39.70 | $38.30 |
| 2022-11-09 | $41.97 | $35.50 | $37.62 | $34.95 |
| 2022-11-08 | $47.37 | $41.97 | $42.88 | $40.61 |
| 2022-11-07 | $46.80 | $47.37 | $47.49 | $46.07 |
| 2022-11-06 | $48.61 | $46.80 | $48.18 | $46.65 |
| 2022-11-05 | $48.84 | $48.61 | $50.27 | $48.31 |
| 2022-11-04 | $46.56 | $48.84 | $49.73 | $48.22 |
| 2022-11-03 | $46.18 | $46.56 | $47.43 | $46.30 |
| 2022-11-02 | $47.13 | $46.18 | $48.10 | $45.84 |
| 2022-11-01 | $47.83 | $47.15 | $48.13 | $47.06 |
| 2022-10-31 | $47.66 | $47.83 | $48.16 | $47.15 |
| 2022-10-30 | $47.93 | $47.66 | $48.61 | $47.41 |
| 2022-10-29 | $47.85 | $47.93 | $48.72 | $47.66 |
| 2022-10-28 | $47.13 | $47.85 | $48.31 | $47.44 |
| 2022-10-27 | $48.39 | $47.13 | $48.00 | $46.90 |
| 2022-10-26 | $47.77 | $48.39 | $49.68 | $47.41 |
| 2022-10-25 | $46.55 | $47.65 | $48.79 | $47.41 |
| 2022-10-24 | $47.62 | $46.55 | $47.13 | $46.43 |
| 2022-10-23 | $46.96 | $47.62 | $48.27 | $47.29 |
| 2022-10-22 | $46.33 | $46.96 | $47.83 | $46.16 |
| 2022-10-21 | $46.83 | $46.33 | $47.13 | $46.04 |
| 2022-10-20 | $46.66 | $46.89 | $47.59 | $46.37 |
| 2022-10-19 | $48.25 | $46.66 | $47.98 | $46.43 |
| 2022-10-18 | $48.88 | $48.25 | $48.81 | $47.77 |
| 2022-10-17 | $48.72 | $48.88 | $49.54 | $48.56 |
| 2022-10-16 | $48.42 | $48.72 | $49.41 | $48.62 |
| 2022-10-15 | $49.24 | $48.42 | $49.35 | $48.25 |
| 2022-10-14 | $50.08 | $49.24 | $50.14 | $48.57 |
| 2022-10-13 | $48.08 | $50.08 | $51.94 | $48.56 |
| 2022-10-12 | $47.89 | $48.08 | $48.39 | $47.87 |
| 2022-10-11 | $48.02 | $47.89 | $48.56 | $46.85 |
| 2022-10-10 | $49.81 | $48.02 | $49.05 | $48.00 |
| 2022-10-09 | $49.97 | $49.81 | $51.00 | $49.60 |
| 2022-10-08 | $48.66 | $49.97 | $50.65 | $48.24 |
| 2022-10-07 | $48.54 | $48.66 | $48.97 | $47.43 |
| 2022-10-06 | $49.53 | $48.54 | $49.45 | $48.40 |
| 2022-10-05 | $49.19 | $49.53 | $49.62 | $48.73 |
| 2022-10-04 | $48.55 | $49.19 | $50.31 | $49.11 |
| 2022-10-03 | $47.78 | $48.55 | $49.63 | $48.45 |
| 2022-10-02 | $48.34 | $47.78 | $48.81 | $47.70 |
| 2022-10-01 | $48.91 | $48.34 | $48.81 | $48.28 |
| 2022-09-30 | $49.53 | $48.91 | $49.69 | $48.14 |
| 2022-09-29 | $49.77 | $49.53 | $50.79 | $49.40 |
| 2022-09-28 | $49.75 | $49.77 | $50.90 | $49.27 |
| 2022-09-27 | $51.33 | $49.75 | $50.95 | $48.45 |
| 2022-09-26 | $48.12 | $51.33 | $53.92 | $49.04 |
| 2022-09-25 | $49.32 | $48.12 | $49.24 | $47.98 |
| 2022-09-24 | $49.79 | $49.32 | $49.92 | $48.84 |
| 2022-09-23 | $50.05 | $49.79 | $50.58 | $49.42 |
| 2022-09-22 | $47.44 | $50.05 | $50.84 | $49.43 |
| 2022-09-21 | $48.67 | $47.44 | $48.16 | $46.35 |
| 2022-09-20 | $49.52 | $48.67 | $48.96 | $47.52 |
| 2022-09-19 | $48.39 | $49.42 | $50.67 | $48.68 |
| 2022-09-18 | $52.35 | $48.39 | $50.93 | $48.31 |
| 2022-09-17 | $52.04 | $52.35 | $53.29 | $52.09 |
| 2022-09-16 | $51.77 | $52.04 | $52.70 | $51.71 |
| 2022-09-15 | $52.41 | $51.77 | $53.23 | $49.98 |
| 2022-09-14 | $51.54 | $52.41 | $52.75 | $51.47 |
| 2022-09-13 | $54.68 | $51.54 | $52.05 | $48.68 |
| 2022-09-12 | $54.50 | $54.68 | $56.40 | $54.68 |
| 2022-09-11 | $55.22 | $54.50 | $56.08 | $54.42 |
| 2022-09-10 | $55.52 | $55.22 | $56.58 | $54.79 |
| 2022-09-09 | $53.23 | $55.52 | $59.00 | $55.37 |
| 2022-09-08 | $51.77 | $53.23 | $54.08 | $51.38 |
| 2022-09-07 | $49.52 | $51.77 | $51.77 | $50.65 |
| 2022-09-06 | $53.66 | $49.52 | $51.64 | $48.90 |
| 2022-09-05 | $53.27 | $53.66 | $53.82 | $51.86 |
| 2022-09-04 | $52.50 | $53.27 | $53.81 | $52.65 |
| 2022-09-03 | $53.69 | $52.50 | $53.38 | $52.17 |
| 2022-09-02 | $52.42 | $53.69 | $54.18 | $51.91 |
| 2022-09-01 | $51.97 | $52.42 | $52.79 | $51.34 |
| 2022-08-31 | $51.61 | $51.97 | $53.17 | $51.55 |
| 2022-08-30 | $54.16 | $51.61 | $53.02 | $51.53 |
| 2022-08-29 | $51.78 | $54.16 | $54.28 | $53.08 |
| 2022-08-28 | $52.26 | $51.78 | $52.80 | $50.68 |
| 2022-08-27 | $52.04 | $52.26 | $52.44 | $50.74 |
| 2022-08-26 | $55.49 | $52.04 | $52.58 | $50.86 |
| 2022-08-25 | $55.44 | $55.69 | $56.91 | $54.44 |
| 2022-08-24 | $56.47 | $55.44 | $58.03 | $55.00 |
| 2022-08-23 | $55.21 | $56.28 | $57.72 | $54.64 |
| 2022-08-22 | $54.93 | $55.21 | $55.57 | $53.24 |
| 2022-08-21 | $53.00 | $54.93 | $55.53 | $53.85 |
| 2022-08-20 | $51.38 | $53.07 | $53.09 | $51.46 |
| 2022-08-19 | $57.17 | $51.38 | $51.44 | $49.83 |
| 2022-08-18 | $59.75 | $57.17 | $60.28 | $57.08 |
| 2022-08-17 | $61.01 | $59.75 | $61.61 | $59.26 |
| 2022-08-16 | $61.36 | $61.01 | $61.75 | $60.24 |
| 2022-08-15 | $62.44 | $61.36 | $62.28 | $61.00 |
| 2022-08-14 | $63.42 | $62.44 | $63.31 | $61.93 |
| 2022-08-13 | $63.62 | $63.42 | $64.06 | $62.57 |
| 2022-08-12 | $61.97 | $63.62 | $64.64 | $63.15 |
| 2022-08-11 | $62.32 | $61.97 | $62.47 | $60.48 |
| 2022-08-10 | $59.70 | $62.32 | $64.24 | $61.50 |
| 2022-08-09 | $62.31 | $59.70 | $61.06 | $59.47 |
| 2022-08-08 | $61.89 | $62.31 | $63.62 | $61.90 |
| 2022-08-07 | $61.45 | $61.89 | $63.12 | $61.38 |
| 2022-08-06 | $62.22 | $61.45 | $62.03 | $60.77 |
| 2022-08-05 | $60.29 | $62.22 | $62.66 | $61.42 |
| 2022-08-04 | $60.24 | $60.29 | $60.74 | $59.20 |
| 2022-08-03 | $60.86 | $60.24 | $60.90 | $59.53 |
| 2022-08-02 | $60.55 | $60.86 | $65.62 | $58.72 |
| 2022-08-01 | $61.11 | $60.55 | $61.55 | $59.81 |
| 2022-07-31 | $62.69 | $61.11 | $62.47 | $60.93 |
| 2022-07-30 | $65.89 | $62.69 | $66.00 | $62.00 |
| 2022-07-29 | $63.03 | $65.89 | $67.05 | $61.49 |
| 2022-07-28 | $57.97 | $63.03 | $65.56 | $60.21 |
| 2022-07-27 | $54.53 | $57.97 | $59.21 | $57.06 |
| 2022-07-26 | $54.01 | $54.53 | $54.57 | $53.04 |
| 2022-07-25 | $58.09 | $54.01 | $55.71 | $53.22 |
| 2022-07-24 | $57.14 | $58.09 | $58.74 | $57.28 |
| 2022-07-23 | $57.92 | $57.91 | $57.98 | $57.79 |
| 2022-07-22 | $56.73 | $57.92 | $58.96 | $55.40 |
| 2022-07-21 | $55.73 | $56.73 | $57.49 | $55.27 |
| 2022-07-20 | $58.06 | $55.73 | $58.41 | $55.43 |
| 2022-07-19 | $57.42 | $58.06 | $61.21 | $57.77 |
| 2022-07-18 | $53.71 | $57.42 | $60.16 | $56.77 |
| 2022-07-17 | $54.21 | $53.71 | $54.21 | $52.40 |
| 2022-07-16 | $52.38 | $54.21 | $54.71 | $53.08 |
| 2022-07-15 | $52.16 | $52.38 | $53.53 | $52.30 |
| 2022-07-14 | $51.83 | $52.16 | $53.95 | $51.61 |
| 2022-07-13 | $49.47 | $51.83 | $52.82 | $51.33 |
| 2022-07-12 | $50.06 | $49.47 | $50.57 | $47.23 |
| 2022-07-11 | $54.22 | $50.06 | $52.17 | $49.80 |
| 2022-07-10 | $56.98 | $54.22 | $55.16 | $53.85 |
| 2022-07-09 | $56.70 | $56.98 | $57.37 | $56.33 |
| 2022-07-08 | $55.78 | $56.70 | $57.74 | $55.54 |
| 2022-07-07 | $54.51 | $55.78 | $58.70 | $55.61 |
| 2022-07-06 | $54.29 | $54.51 | $55.92 | $53.70 |
| 2022-07-05 | $55.79 | $54.29 | $56.48 | $53.14 |
| 2022-07-04 | $52.94 | $55.79 | $57.28 | $55.06 |
| 2022-07-03 | $53.77 | $52.94 | $53.97 | $52.35 |
| 2022-07-02 | $51.92 | $53.77 | $56.20 | $51.35 |
| 2022-07-01 | $55.56 | $51.92 | $54.26 | $50.63 |
| 2022-06-30 | $57.11 | $55.56 | $57.28 | $54.53 |
| 2022-06-27 | $61.01 | $61.10 | $61.12 | $60.95 |
| 2022-06-26 | $63.76 | $61.01 | $63.52 | $60.95 |
| 2022-06-25 | $64.36 | $63.79 | $65.27 | $63.36 |
| 2022-06-24 | $64.20 | $64.36 | $66.10 | $63.81 |
| 2022-06-23 | $61.86 | $64.20 | $65.72 | $63.99 |
| 2022-06-22 | $63.73 | $61.86 | $63.42 | $61.09 |
| 2022-06-21 | $63.81 | $63.73 | $63.87 | $63.66 |
| 2022-06-20 | $60.18 | $63.81 | $67.35 | $60.13 |
| 2022-06-19 | $55.54 | $60.18 | $66.47 | $59.30 |
| 2022-06-18 | $54.41 | $55.54 | $58.13 | $49.75 |
| 2022-06-17 | $50.83 | $54.41 | $54.53 | $50.20 |
| 2022-06-16 | $55.31 | $50.83 | $52.48 | $49.49 |
| 2022-06-15 | $54.06 | $55.31 | $57.77 | $52.58 |
| 2022-06-14 | $46.63 | $54.06 | $65.49 | $45.54 |
| 2022-06-13 | $48.34 | $46.63 | $46.67 | $40.40 |
| 2022-06-12 | $53.17 | $48.34 | $49.82 | $47.80 |
| 2022-06-11 | $57.32 | $53.17 | $56.07 | $51.10 |
| 2022-06-10 | $55.98 | $57.32 | $59.88 | $53.80 |
| 2022-06-09 | $56.76 | $55.98 | $57.64 | $55.74 |
| 2022-06-08 | $57.43 | $56.76 | $57.30 | $55.70 |
| 2022-06-07 | $57.79 | $57.43 | $59.05 | $56.84 |
| 2022-06-06 | $56.36 | $57.79 | $59.51 | $57.19 |
| 2022-06-05 | $57.18 | $56.36 | $57.79 | $56.30 |
| 2022-06-04 | $55.21 | $57.18 | $57.63 | $54.23 |
| 2022-06-03 | $53.76 | $55.21 | $57.19 | $52.42 |
| 2022-06-02 | $51.83 | $53.76 | $53.85 | $52.54 |
| 2022-06-01 | $54.19 | $51.83 | $52.13 | $50.55 |
| 2022-05-31 | $55.66 | $54.19 | $56.16 | $53.68 |
| 2022-05-30 | $52.57 | $55.66 | $56.99 | $55.38 |
| 2022-05-29 | $49.18 | $52.57 | $54.10 | $49.89 |
| 2022-05-28 | $47.87 | $49.18 | $49.61 | $48.19 |
| 2022-05-27 | $49.24 | $47.87 | $48.36 | $46.79 |
| 2022-05-26 | $53.26 | $49.24 | $52.69 | $48.66 |
| 2022-05-25 | $53.13 | $53.26 | $54.15 | $51.61 |
| 2022-05-24 | $51.06 | $53.16 | $53.99 | $50.61 |
| 2022-05-23 | $50.57 | $51.06 | $51.90 | $48.53 |
| 2022-05-22 | $48.67 | $50.74 | $51.16 | $48.41 |
| 2022-05-21 | $49.09 | $48.67 | $49.50 | $47.53 |
| 2022-05-20 | $51.09 | $49.09 | $49.87 | $48.47 |
| 2022-05-19 | $50.20 | $51.09 | $53.30 | $50.21 |
| 2022-05-18 | $55.63 | $50.20 | $53.75 | $50.11 |
| 2022-05-17 | $53.62 | $55.63 | $56.24 | $54.11 |
| 2022-05-16 | $54.92 | $53.62 | $54.13 | $51.86 |
| 2022-05-15 | $54.00 | $54.92 | $56.83 | $54.20 |
| 2022-05-14 | $51.88 | $54.00 | $56.04 | $51.30 |
| 2022-05-13 | $49.42 | $51.88 | $52.00 | $49.54 |
| 2022-05-12 | $52.72 | $49.42 | $52.83 | $46.96 |
| 2022-05-11 | $63.39 | $52.72 | $59.31 | $49.97 |
| 2022-05-10 | $59.88 | $63.39 | $63.79 | $61.37 |
| 2022-05-09 | $70.04 | $59.88 | $62.32 | $58.65 |
| 2022-05-08 | $70.37 | $70.04 | $70.18 | $67.32 |
| 2022-05-07 | $72.38 | $70.37 | $71.43 | $70.30 |
| 2022-05-06 | $73.75 | $72.38 | $72.88 | $71.19 |
| 2022-05-05 | $78.69 | $73.75 | $74.52 | $70.61 |
| 2022-05-04 | $72.70 | $78.69 | $79.00 | $75.15 |
| 2022-05-03 | $73.91 | $72.70 | $73.56 | $71.26 |
| 2022-05-02 | $73.96 | $73.91 | $76.45 | $72.52 |
| 2022-05-01 | $71.66 | $73.95 | $74.91 | $71.26 |
| 2022-04-30 | $75.84 | $71.46 | $74.10 | $69.92 |
| 2022-04-29 | $78.15 | $75.84 | $77.73 | $75.34 |
| 2022-04-28 | $77.99 | $78.15 | $79.46 | $77.59 |
| 2022-04-27 | $76.43 | $77.99 | $79.49 | $77.84 |
| 2022-04-26 | $80.59 | $76.43 | $77.61 | $75.36 |
| 2022-04-25 | $79.88 | $80.59 | $82.57 | $79.94 |
| 2022-04-24 | $78.83 | $80.22 | $81.69 | $78.69 |
| 2022-04-23 | $79.27 | $78.81 | $79.92 | $78.69 |
| 2022-04-22 | $81.87 | $79.27 | $82.53 | $79.15 |
| 2022-04-21 | $85.32 | $81.87 | $83.69 | $81.35 |
| 2022-04-20 | $86.20 | $85.32 | $86.27 | $84.57 |
| 2022-04-19 | $84.64 | $86.20 | $86.99 | $85.33 |
| 2022-04-18 | $83.54 | $84.64 | $86.23 | $84.03 |
| 2022-04-17 | $87.29 | $83.54 | $86.16 | $83.38 |
| 2022-04-16 | $85.71 | $87.29 | $87.73 | $85.19 |
| 2022-04-15 | $84.90 | $85.71 | $86.93 | $85.43 |
| 2022-04-14 | $86.70 | $84.90 | $84.90 | $83.18 |
| 2022-04-13 | $82.82 | $86.70 | $88.02 | $84.61 |
| 2022-04-12 | $79.94 | $82.82 | $83.10 | $78.57 |
| 2022-04-11 | $85.19 | $79.94 | $80.34 | $78.28 |
| 2022-04-10 | $86.82 | $85.19 | $86.50 | $85.02 |
| 2022-04-09 | $86.07 | $86.89 | $87.25 | $85.67 |
| 2022-04-08 | $89.80 | $85.94 | $88.22 | $85.56 |
| 2022-04-07 | $89.12 | $89.80 | $91.63 | $87.85 |
| 2022-04-06 | $95.46 | $89.12 | $92.49 | $88.73 |
| 2022-04-05 | $97.93 | $95.46 | $97.24 | $94.73 |
| 2022-04-04 | $100.44 | $97.93 | $101.00 | $97.18 |
| 2022-04-03 | $99.02 | $100.44 | $101.83 | $97.98 |
| 2022-04-02 | $95.79 | $99.02 | $99.98 | $94.16 |
| 2022-04-01 | $94.46 | $95.79 | $97.46 | $94.96 |
| 2022-03-31 | $98.02 | $94.46 | $95.87 | $92.37 |
| 2022-03-30 | $97.74 | $98.02 | $100.14 | $96.04 |
| 2022-03-29 | $95.20 | $97.74 | $99.16 | $95.03 |
| 2022-03-28 | $95.00 | $95.20 | $99.54 | $94.96 |
| 2022-03-27 | $90.29 | $95.00 | $96.78 | $94.01 |
| 2022-03-26 | $89.77 | $90.29 | $90.82 | $89.04 |
| 2022-03-25 | $91.05 | $89.77 | $94.38 | $89.28 |
| 2022-03-24 | $90.83 | $91.05 | $93.34 | $90.39 |
| 2022-03-23 | $91.71 | $90.83 | $94.60 | $90.66 |
| 2022-03-22 | $84.92 | $91.71 | $91.88 | $85.86 |
| 2022-03-21 | $85.08 | $84.92 | $87.10 | $83.81 |
| 2022-03-20 | $83.33 | $85.08 | $87.06 | $80.71 |
| 2022-03-19 | $80.45 | $83.33 | $83.50 | $81.30 |
| 2022-03-18 | $77.90 | $80.45 | $81.62 | $79.28 |
| 2022-03-17 | $78.27 | $77.96 | $78.62 | $77.01 |
| 2022-03-16 | $75.88 | $78.20 | $79.51 | $76.26 |
| 2022-03-15 | $75.62 | $75.88 | $76.59 | $74.82 |
| 2022-03-14 | $75.29 | $75.62 | $79.15 | $75.07 |
| 2022-03-13 | $77.82 | $75.39 | $78.69 | $75.00 |
| 2022-03-12 | $77.99 | $77.81 | $78.43 | $77.46 |
| 2022-03-11 | $78.57 | $77.99 | $78.95 | $76.75 |
| 2022-03-10 | $83.25 | $78.57 | $80.23 | $77.90 |
| 2022-03-09 | $78.81 | $83.25 | $85.98 | $81.95 |
| 2022-03-08 | $76.48 | $78.81 | $79.78 | $77.26 |
| 2022-03-07 | $77.78 | $76.48 | $78.19 | $75.99 |
| 2022-03-06 | $81.26 | $77.78 | $80.35 | $77.70 |
| 2022-03-05 | $79.48 | $81.26 | $81.89 | $79.37 |
| 2022-03-04 | $83.46 | $79.48 | $81.44 | $76.70 |
| 2022-03-03 | $86.11 | $83.46 | $83.97 | $82.66 |
| 2022-03-02 | $87.66 | $86.11 | $88.05 | $84.58 |
| 2022-03-01 | $88.45 | $87.66 | $92.63 | $86.64 |
| 2022-02-28 | $81.77 | $88.45 | $94.97 | $86.90 |
| 2022-02-27 | $84.96 | $81.77 | $82.41 | $80.86 |
| 2022-02-26 | $84.91 | $84.96 | $86.41 | $84.45 |
| 2022-02-25 | $82.04 | $84.91 | $86.96 | $83.35 |
| 2022-02-24 | $82.29 | $82.04 | $85.53 | $81.77 |
| 2022-02-23 | $83.54 | $82.29 | $83.78 | $81.29 |
| 2022-02-22 | $80.96 | $83.54 | $84.50 | $82.58 |
| 2022-02-21 | $84.55 | $80.96 | $82.48 | $80.78 |
| 2022-02-20 | $87.63 | $84.55 | $85.13 | $83.01 |
| 2022-02-19 | $87.47 | $87.63 | $88.20 | $86.75 |
| 2022-02-18 | $87.66 | $87.47 | $87.75 | $85.87 |
| 2022-02-17 | $94.64 | $87.66 | $88.27 | $86.32 |
| 2022-02-16 | $97.49 | $94.64 | $96.44 | $93.98 |
| 2022-02-15 | $94.00 | $97.49 | $98.51 | $96.42 |
| 2022-02-14 | $92.72 | $94.00 | $95.53 | $92.13 |
| 2022-02-13 | $94.15 | $92.72 | $94.19 | $92.51 |
| 2022-02-12 | $94.76 | $94.15 | $95.08 | $93.22 |
| 2022-02-11 | $98.60 | $94.76 | $98.24 | $94.21 |
| 2022-02-10 | $101.82 | $98.60 | $100.30 | $96.86 |
| 2022-02-09 | $101.34 | $101.82 | $102.75 | $101.33 |
| 2022-02-08 | $102.15 | $101.34 | $104.12 | $100.50 |
| 2022-02-07 | $98.69 | $102.15 | $105.71 | $101.01 |
| 2022-02-06 | $96.84 | $98.69 | $101.37 | $98.23 |
| 2022-02-05 | $95.74 | $96.84 | $97.79 | $94.76 |
| 2022-02-04 | $90.04 | $95.74 | $100.98 | $95.49 |
| 2022-02-03 | $89.93 | $90.04 | $91.31 | $89.51 |
| 2022-02-02 | $91.62 | $89.93 | $90.74 | $87.35 |
| 2022-02-01 | $91.50 | $91.62 | $92.78 | $91.19 |
| 2022-01-31 | $90.26 | $91.50 | $93.08 | $91.04 |
| 2022-01-30 | $92.67 | $90.26 | $92.31 | $89.92 |
| 2022-01-29 | $90.51 | $92.67 | $93.09 | $91.30 |
| 2022-01-28 | $89.22 | $90.51 | $92.40 | $88.59 |
| 2022-01-27 | $90.75 | $89.22 | $92.97 | $88.21 |
| 2022-01-26 | $90.59 | $90.75 | $91.45 | $88.80 |
| 2022-01-25 | $91.83 | $90.59 | $95.73 | $89.04 |
| 2022-01-24 | $93.70 | $91.83 | $106.66 | $89.81 |
| 2022-01-23 | $89.30 | $93.70 | $94.13 | $90.83 |
| 2022-01-22 | $95.66 | $89.30 | $92.32 | $84.01 |
| 2022-01-21 | $104.23 | $95.66 | $101.20 | $92.70 |
| 2022-01-20 | $109.56 | $104.23 | $107.16 | $103.61 |
| 2022-01-19 | $108.60 | $109.56 | $111.19 | $106.44 |
| 2022-01-18 | $109.87 | $108.60 | $113.86 | $108.05 |
| 2022-01-17 | $112.62 | $109.87 | $113.16 | $109.11 |
| 2022-01-16 | $112.63 | $112.62 | $113.40 | $111.59 |
| 2022-01-15 | $113.02 | $112.63 | $114.23 | $111.94 |
| 2022-01-14 | $109.33 | $113.02 | $115.44 | $110.01 |
| 2022-01-13 | $112.83 | $109.33 | $110.65 | $108.31 |
| 2022-01-12 | $110.19 | $112.83 | $114.41 | $112.30 |
| 2022-01-11 | $106.09 | $110.19 | $111.09 | $107.33 |
| 2022-01-10 | $109.11 | $106.09 | $109.56 | $105.13 |
| 2022-01-09 | $107.47 | $109.11 | $110.75 | $106.68 |
| 2022-01-08 | $109.92 | $107.47 | $112.93 | $106.09 |
| 2022-01-07 | $111.40 | $109.92 | $118.44 | $105.31 |
| 2022-01-06 | $114.14 | $111.40 | $113.47 | $109.89 |
| 2022-01-05 | $120.70 | $114.14 | $114.92 | $112.92 |
| 2022-01-04 | $122.21 | $120.70 | $121.48 | $119.05 |
| 2022-01-03 | $124.08 | $122.21 | $122.54 | $120.77 |
| 2022-01-02 | $123.02 | $124.08 | $124.89 | $121.62 |
| 2022-01-01 | $121.04 | $123.02 | $125.45 | $121.87 |
| 2021-12-31 | $122.25 | $121.04 | $121.73 | $117.48 |
| 2021-12-30 | $121.66 | $122.25 | $123.53 | $120.23 |
| 2021-12-29 | $121.79 | $121.66 | $125.33 | $118.13 |
| 2021-12-28 | $127.19 | $121.79 | $122.26 | $118.65 |
| 2021-12-27 | $127.64 | $127.19 | $132.77 | $126.79 |
| 2021-12-26 | $128.25 | $127.64 | $129.36 | $127.38 |
| 2021-12-25 | $129.34 | $128.25 | $129.21 | $126.94 |
| 2021-12-24 | $129.46 | $129.34 | $131.22 | $126.80 |
| 2021-12-23 | $123.77 | $129.46 | $130.94 | $127.28 |
| 2021-12-22 | $124.54 | $123.77 | $125.04 | $122.46 |
| 2021-12-21 | $121.69 | $124.54 | $128.65 | $123.52 |
| 2021-12-20 | $123.09 | $121.69 | $125.82 | $121.41 |
| 2021-12-19 | $126.95 | $123.09 | $126.88 | $121.93 |
| 2021-12-18 | $124.74 | $126.95 | $128.07 | $124.14 |
| 2021-12-17 | $121.90 | $124.74 | $125.89 | $117.03 |
| 2021-12-16 | $127.59 | $121.90 | $125.81 | $121.61 |
| 2021-12-15 | $125.86 | $127.59 | $129.74 | $125.49 |
| 2021-12-14 | $125.24 | $125.86 | $130.89 | $124.74 |
| 2021-12-13 | $133.74 | $125.24 | $127.58 | $120.71 |
| 2021-12-12 | $136.78 | $133.74 | $139.11 | $133.04 |
| 2021-12-11 | $130.72 | $136.78 | $145.77 | $133.77 |
| 2021-12-10 | $134.21 | $130.72 | $134.40 | $128.03 |
| 2021-12-09 | $148.96 | $134.21 | $141.78 | $129.88 |
| 2021-12-08 | $163.24 | $148.96 | $163.26 | $148.36 |
| 2021-12-07 | $154.14 | $163.24 | $173.27 | $144.10 |
| 2021-12-06 | $121.24 | $154.14 | $159.24 | $119.15 |
| 2021-12-05 | $129.81 | $121.24 | $130.54 | $120.15 |
| 2021-12-04 | $140.81 | $129.81 | $133.01 | $93.22 |
| 2021-12-03 | $148.26 | $140.81 | $143.07 | $138.34 |
| 2021-12-02 | $147.93 | $148.26 | $153.23 | $144.13 |
| 2021-12-01 | $149.62 | $147.93 | $151.25 | $145.99 |
| 2021-11-30 | $150.27 | $149.62 | $152.01 | $146.88 |
| 2021-11-29 | $150.32 | $150.27 | $153.68 | $146.57 |
| 2021-11-28 | $145.78 | $150.32 | $162.53 | $149.06 |
| 2021-11-27 | $145.01 | $145.78 | $150.28 | $145.12 |
| 2021-11-26 | $159.62 | $145.01 | $146.04 | $139.85 |
| 2021-11-25 | $159.00 | $159.62 | $164.11 | $158.50 |
| 2021-11-24 | $155.49 | $159.00 | $159.23 | $153.06 |
| 2021-11-23 | $153.76 | $155.49 | $157.21 | $154.28 |
| 2021-11-22 | $160.43 | $153.76 | $155.28 | $150.55 |
| 2021-11-21 | $158.57 | $160.43 | $160.84 | $155.03 |
| 2021-11-20 | $155.46 | $158.57 | $160.54 | $157.31 |
| 2021-11-19 | $149.56 | $155.46 | $155.57 | $150.57 |
| 2021-11-18 | $163.05 | $149.56 | $154.23 | $144.89 |
| 2021-11-17 | $162.84 | $163.05 | $167.03 | $161.42 |
| 2021-11-16 | $173.28 | $162.84 | $165.12 | $160.13 |
| 2021-11-15 | $177.79 | $173.28 | $175.96 | $171.25 |
| 2021-11-14 | $174.16 | $177.79 | $181.20 | $176.28 |
| 2021-11-13 | $172.39 | $174.16 | $175.26 | $172.62 |
| 2021-11-12 | $176.38 | $172.39 | $176.62 | $171.55 |
| 2021-11-11 | $179.72 | $176.38 | $180.72 | $176.05 |
| 2021-11-10 | $194.19 | $179.72 | $192.38 | $176.60 |
| 2021-11-09 | $178.13 | $194.19 | $194.46 | $175.65 |
| 2021-11-08 | $168.83 | $178.13 | $180.22 | $175.29 |
| 2021-11-07 | $168.90 | $168.83 | $173.96 | $168.70 |
| 2021-11-06 | $173.91 | $168.90 | $175.61 | $168.65 |
| 2021-11-05 | $171.87 | $173.91 | $176.35 | $167.07 |
| 2021-11-04 | $169.72 | $171.87 | $175.74 | $164.01 |
| 2021-11-03 | $170.04 | $169.72 | $171.30 | $166.70 |
| 2021-11-02 | $164.59 | $170.04 | $171.18 | $163.84 |
| 2021-11-01 | $165.34 | $164.59 | $166.55 | $161.30 |
| 2021-10-31 | $162.22 | $165.34 | $167.36 | $158.47 |
| 2021-10-30 | $165.86 | $162.22 | $165.44 | $160.36 |
| 2021-10-29 | $162.13 | $165.86 | $167.42 | $163.06 |
| 2021-10-28 | $153.06 | $162.13 | $164.13 | $158.19 |
| 2021-10-27 | $171.54 | $153.06 | $166.39 | $152.94 |
| 2021-10-26 | $172.23 | $171.54 | $171.72 | $164.60 |
| 2021-10-25 | $172.06 | $172.23 | $178.61 | $170.85 |
| 2021-10-24 | $172.41 | $172.06 | $177.17 | $170.90 |
| 2021-10-23 | $170.37 | $172.41 | $173.33 | $170.08 |
| 2021-10-22 | $170.22 | $170.37 | $170.79 | $165.09 |
| 2021-10-21 | $175.68 | $170.22 | $170.53 | $164.87 |
| 2021-10-20 | $170.22 | $175.68 | $177.13 | $171.19 |
| 2021-10-19 | $167.88 | $170.22 | $176.40 | $168.81 |
| 2021-10-18 | $168.69 | $167.88 | $172.84 | $167.01 |
| 2021-10-17 | $171.43 | $168.69 | $173.24 | $168.50 |
| 2021-10-16 | $172.29 | $171.43 | $174.90 | $167.54 |
| 2021-10-15 | $172.36 | $172.29 | $185.61 | $171.98 |
| 2021-10-14 | $171.59 | $172.36 | $174.49 | $169.09 |
| 2021-10-13 | $169.10 | $171.59 | $177.27 | $169.87 |
| 2021-10-12 | $178.66 | $168.95 | $176.24 | $161.86 |
| 2021-10-11 | $172.74 | $178.36 | $183.31 | $175.14 |
| 2021-10-10 | $179.75 | $172.74 | $184.34 | $172.63 |
| 2021-10-09 | $175.55 | $179.75 | $181.01 | $172.54 |
| 2021-10-08 | $183.50 | $175.55 | $184.02 | $172.69 |
| 2021-10-07 | $151.25 | $183.50 | $183.77 | $145.25 |
| 2021-10-06 | $149.41 | $151.26 | $161.94 | $150.98 |
| 2021-10-05 | $145.22 | $149.41 | $153.48 | $147.66 |
| 2021-10-04 | $145.38 | $145.22 | $151.48 | $144.23 |
| 2021-10-03 | $138.91 | $145.38 | $147.55 | $139.78 |
| 2021-10-02 | $139.77 | $138.91 | $142.20 | $137.91 |
| 2021-10-01 | $129.52 | $139.77 | $143.67 | $136.21 |
| 2021-09-30 | $126.74 | $129.52 | $133.77 | $128.95 |
| 2021-09-29 | $124.44 | $126.74 | $127.69 | $121.92 |
| 2021-09-28 | $127.49 | $124.44 | $127.03 | $122.60 |
| 2021-09-27 | $129.52 | $127.49 | $128.33 | $122.34 |
| 2021-09-26 | $134.66 | $129.52 | $141.87 | $124.03 |
| 2021-09-25 | $134.33 | $134.66 | $137.01 | $132.87 |
| 2021-09-24 | $146.71 | $134.33 | $143.03 | $130.13 |
| 2021-09-23 | $147.20 | $146.71 | $151.65 | $145.10 |
| 2021-09-22 | $138.58 | $147.20 | $150.34 | $145.76 |
| 2021-09-21 | $134.40 | $138.58 | $148.67 | $126.85 |
| 2021-09-20 | $155.88 | $134.40 | $142.86 | $128.13 |
| 2021-09-19 | $157.26 | $155.88 | $157.58 | $153.57 |
| 2021-09-18 | $156.04 | $157.26 | $159.96 | $156.63 |
| 2021-09-17 | $156.19 | $156.04 | $158.64 | $154.48 |
| 2021-09-16 | $157.54 | $156.19 | $158.63 | $154.76 |
| 2021-09-15 | $154.49 | $157.54 | $159.18 | $154.56 |
| 2021-09-14 | $149.89 | $154.49 | $157.93 | $153.17 |
| 2021-09-13 | $155.05 | $149.89 | $152.14 | $148.14 |
| 2021-09-12 | $154.02 | $155.05 | $157.21 | $153.76 |
| 2021-09-11 | $151.20 | $154.02 | $155.46 | $149.91 |
| 2021-09-10 | $155.83 | $151.20 | $153.49 | $148.46 |
| 2021-09-09 | $156.47 | $155.83 | $163.72 | $155.46 |
| 2021-09-08 | $156.31 | $156.47 | $157.48 | $150.98 |
| 2021-09-07 | $192.49 | $156.31 | $171.68 | $150.22 |
| 2021-09-06 | $192.64 | $192.49 | $202.76 | $191.54 |
| 2021-09-05 | $187.11 | $192.64 | $197.71 | $188.29 |
| 2021-09-04 | $177.72 | $187.11 | $189.75 | $173.87 |
| 2021-09-03 | $169.43 | $177.72 | $179.42 | $171.22 |
| 2021-09-02 | $168.20 | $169.43 | $170.17 | $166.17 |
| 2021-09-01 | $163.88 | $168.20 | $170.99 | $166.64 |
| 2021-08-31 | $162.60 | $163.88 | $163.97 | $161.43 |
| 2021-08-30 | $170.05 | $162.60 | $168.94 | $160.39 |
| 2021-08-29 | $164.22 | $170.05 | $183.86 | $163.80 |
| 2021-08-28 | $159.19 | $164.22 | $168.77 | $157.62 |
| 2021-08-27 | $155.97 | $159.19 | $165.18 | $156.89 |
| 2021-08-26 | $163.06 | $155.97 | $157.66 | $152.41 |
| 2021-08-25 | $159.72 | $163.06 | $165.61 | $161.74 |
| 2021-08-24 | $167.23 | $159.72 | $161.96 | $158.05 |
| 2021-08-23 | $165.32 | $167.23 | $169.91 | $163.96 |
| 2021-08-22 | $165.52 | $165.32 | $169.95 | $162.26 |
| 2021-08-21 | $170.90 | $165.52 | $171.04 | $163.95 |
| 2021-08-20 | $159.88 | $170.90 | $173.96 | $166.07 |
| 2021-08-19 | $155.43 | $159.88 | $164.46 | $158.29 |
| 2021-08-18 | $158.36 | $155.43 | $159.90 | $153.64 |
| 2021-08-17 | $166.44 | $158.36 | $163.50 | $156.57 |
| 2021-08-16 | $168.98 | $166.44 | $171.31 | $162.54 |
| 2021-08-15 | $165.80 | $168.98 | $170.76 | $164.65 |
| 2021-08-14 | $165.93 | $165.80 | $166.98 | $161.23 |
| 2021-08-13 | $153.89 | $165.93 | $169.14 | $162.30 |
| 2021-08-12 | $159.45 | $153.89 | $155.67 | $152.20 |
| 2021-08-11 | $151.71 | $158.49 | $160.63 | $151.57 |
| 2021-08-10 | $153.09 | $151.71 | $155.59 | $149.98 |
| 2021-08-09 | $144.68 | $153.09 | $156.47 | $151.93 |
| 2021-08-08 | $155.23 | $144.68 | $152.78 | $144.54 |
| 2021-08-07 | $145.10 | $155.23 | $163.44 | $149.83 |
| 2021-08-06 | $140.16 | $145.10 | $150.67 | $143.98 |
| 2021-08-05 | $139.36 | $140.16 | $149.49 | $138.90 |
| 2021-08-04 | $138.09 | $139.36 | $143.97 | $139.24 |
| 2021-08-03 | $144.85 | $138.09 | $142.71 | $137.67 |
| 2021-08-02 | $141.62 | $144.85 | $146.37 | $137.92 |
| 2021-08-01 | $140.93 | $141.62 | $144.13 | $135.36 |
| 2021-07-31 | $141.90 | $140.93 | $142.05 | $137.90 |
| 2021-07-30 | $138.83 | $141.90 | $149.21 | $141.65 |
| 2021-07-29 | $134.18 | $138.83 | $140.71 | $133.54 |
| 2021-07-28 | $133.81 | $134.18 | $136.70 | $132.82 |
| 2021-07-27 | $129.96 | $133.81 | $139.34 | $133.70 |
| 2021-07-26 | $128.15 | $129.96 | $135.77 | $126.27 |
| 2021-07-25 | $127.43 | $128.15 | $131.79 | $128.15 |
| 2021-07-24 | $126.44 | $127.43 | $130.58 | $127.12 |
| 2021-07-23 | $124.09 | $126.44 | $130.15 | $122.31 |
| 2021-07-22 | $122.29 | $124.09 | $124.13 | $119.96 |
| 2021-07-21 | $113.76 | $122.29 | $124.51 | $120.68 |
| 2021-07-20 | $118.52 | $113.76 | $115.40 | $110.87 |
| 2021-07-19 | $122.99 | $118.52 | $120.55 | $117.07 |
| 2021-07-18 | $123.13 | $122.99 | $125.48 | $122.99 |
| 2021-07-17 | $123.28 | $123.13 | $124.20 | $120.13 |
| 2021-07-16 | $128.65 | $123.28 | $128.02 | $122.22 |
| 2021-07-15 | $133.12 | $128.65 | $129.51 | $126.71 |
| 2021-07-14 | $137.14 | $133.12 | $138.99 | $129.58 |
| 2021-07-13 | $138.01 | $137.14 | $138.94 | $135.70 |
| 2021-07-12 | $138.54 | $138.01 | $142.02 | $133.74 |
| 2021-07-11 | $138.85 | $138.54 | $141.96 | $119.56 |
| 2021-07-10 | $115.10 | $138.85 | $141.40 | $110.80 |
| 2021-07-09 | $140.54 | $115.10 | $144.65 | $105.84 |
| 2021-07-08 | $140.13 | $140.54 | $146.88 | $135.24 |
| 2021-07-07 | $140.75 | $140.13 | $142.20 | $138.91 |
| 2021-07-06 | $141.21 | $140.75 | $146.74 | $136.47 |
| 2021-07-05 | $149.34 | $141.21 | $145.87 | $141.01 |
| 2021-07-04 | $146.43 | $149.34 | $153.19 | $145.88 |
| 2021-07-03 | $144.89 | $146.43 | $148.75 | $144.87 |
| 2021-07-02 | $145.61 | $144.89 | $147.15 | $142.62 |
| 2021-07-01 | $146.85 | $145.61 | $151.41 | $138.77 |
| 2021-06-30 | $152.29 | $146.85 | $150.32 | $141.14 |
| 2021-06-29 | $153.61 | $152.29 | $171.90 | $147.99 |
| 2021-06-28 | $131.04 | $153.61 | $170.16 | $129.84 |
| 2021-06-27 | $125.84 | $131.04 | $141.77 | $130.73 |
| 2021-06-26 | $121.95 | $125.84 | $128.16 | $123.03 |
| 2021-06-25 | $131.77 | $121.95 | $123.15 | $116.93 |
| 2021-06-24 | $128.48 | $131.77 | $137.80 | $130.98 |
| 2021-06-23 | $119.12 | $128.48 | $130.27 | $120.00 |
| 2021-06-22 | $123.98 | $119.12 | $127.51 | $114.30 |
| 2021-06-21 | $152.88 | $123.98 | $137.63 | $122.46 |
| 2021-06-20 | $155.06 | $152.88 | $156.19 | $150.49 |
| 2021-06-19 | $157.62 | $155.06 | $158.97 | $154.81 |
| 2021-06-18 | $163.22 | $157.62 | $157.80 | $153.07 |
| 2021-06-17 | $164.12 | $163.22 | $164.55 | $159.41 |
| 2021-06-16 | $169.60 | $164.12 | $164.23 | $159.06 |
| 2021-06-15 | $174.31 | $169.60 | $173.70 | $166.51 |
| 2021-06-14 | $171.01 | $174.31 | $178.64 | $171.59 |
| 2021-06-13 | $162.07 | $171.01 | $181.20 | $168.56 |
| 2021-06-12 | $164.41 | $162.07 | $162.46 | $154.50 |
| 2021-06-11 | $164.62 | $164.41 | $175.95 | $163.89 |
| 2021-06-10 | $173.53 | $164.62 | $171.15 | $164.15 |
| 2021-06-09 | $162.20 | $173.53 | $187.56 | $172.15 |
| 2021-06-08 | $165.97 | $162.20 | $165.48 | $154.85 |
| 2021-06-07 | $178.28 | $165.97 | $167.28 | $162.21 |
| 2021-06-06 | $177.69 | $178.28 | $183.07 | $174.27 |
| 2021-06-05 | $173.73 | $177.69 | $177.87 | $164.76 |
| 2021-06-04 | $189.05 | $173.73 | $178.11 | $168.64 |
| 2021-06-03 | $182.25 | $189.05 | $193.72 | $185.52 |
| 2021-06-02 | $175.79 | $182.25 | $185.97 | $176.39 |
| 2021-06-01 | $174.71 | $175.79 | $176.23 | $168.52 |
| 2021-05-31 | $166.19 | $174.71 | $176.57 | $170.72 |
| 2021-05-30 | $164.30 | $166.19 | $169.43 | $163.94 |
| 2021-05-29 | $168.09 | $164.30 | $170.25 | $162.22 |
| 2021-05-28 | $183.56 | $168.09 | $170.55 | $161.42 |
| 2021-05-27 | $181.94 | $183.56 | $185.33 | $173.16 |
| 2021-05-26 | $175.20 | $181.94 | $183.23 | $171.48 |
| 2021-05-25 | $179.20 | $175.20 | $180.84 | $168.25 |
| 2021-05-24 | $149.56 | $179.20 | $180.79 | $163.24 |
| 2021-05-23 | $169.01 | $149.56 | $159.73 | $142.89 |
| 2021-05-22 | $174.76 | $169.01 | $175.72 | $163.35 |
| 2021-05-21 | $200.63 | $174.76 | $186.45 | $169.16 |
| 2021-05-20 | $176.06 | $200.63 | $200.63 | $183.22 |
| 2021-05-19 | $286.95 | $176.06 | $247.73 | $164.52 |
| 2021-05-18 | $286.70 | $286.95 | $293.30 | $276.10 |
| 2021-05-17 | $314.65 | $286.70 | $296.02 | $263.58 |
| 2021-05-16 | $311.01 | $314.65 | $322.88 | $291.50 |
| 2021-05-15 | $336.00 | $311.01 | $320.97 | $301.65 |
| 2021-05-14 | $315.45 | $336.00 | $341.98 | $313.94 |
| 2021-05-13 | $300.69 | $315.45 | $325.84 | $299.94 |
| 2021-05-12 | $391.39 | $300.69 | $351.08 | $295.49 |
| 2021-05-11 | $341.70 | $391.39 | $398.65 | $342.36 |
| 2021-05-10 | $359.33 | $341.70 | $396.84 | $310.36 |
| 2021-05-09 | $368.39 | $359.33 | $372.97 | $336.47 |
| 2021-05-08 | $379.13 | $368.39 | $403.23 | $341.99 |
| 2021-05-07 | $418.57 | $379.13 | $434.50 | $366.85 |
| 2021-05-06 | $423.42 | $418.57 | $446.79 | $385.27 |
| 2021-05-05 | $325.96 | $423.42 | $446.25 | $350.39 |
| 2021-05-04 | $369.37 | $325.96 | $355.94 | $312.76 |
| 2021-05-03 | $331.64 | $369.37 | $372.63 | $330.93 |
| 2021-05-02 | $332.77 | $331.64 | $343.82 | $315.11 |
| 2021-05-01 | $323.56 | $332.77 | $340.75 | $312.41 |
| 2021-04-30 | $281.95 | $323.56 | $328.76 | $300.28 |
| 2021-04-29 | $289.81 | $281.95 | $288.86 | $276.48 |
| 2021-04-28 | $288.09 | $289.81 | $298.87 | $275.93 |
| 2021-04-27 | $263.66 | $288.09 | $289.19 | $265.56 |
| 2021-04-26 | $236.96 | $263.66 | $268.37 | $253.93 |
| 2021-04-25 | $233.99 | $236.96 | $247.77 | $227.92 |
| 2021-04-24 | $250.98 | $233.99 | $245.77 | $231.89 |
| 2021-04-23 | $281.34 | $250.98 | $288.85 | $206.09 |
| 2021-04-22 | $296.19 | $281.34 | $292.72 | $279.48 |
| 2021-04-21 | $303.67 | $296.19 | $306.25 | $285.37 |
| 2021-04-20 | $295.10 | $303.67 | $318.64 | $286.77 |
| 2021-04-19 | $334.95 | $295.10 | $333.02 | $290.54 |
| 2021-04-18 | $372.71 | $334.95 | $354.86 | $291.58 |
| 2021-04-17 | $439.93 | $372.71 | $434.27 | $369.28 |
| 2021-04-16 | $364.60 | $439.93 | $485.56 | $330.60 |
| 2021-04-15 | $327.41 | $364.60 | $376.11 | $321.73 |
| 2021-04-14 | $298.15 | $327.41 | $342.15 | $285.23 |
| 2021-04-13 | $260.45 | $298.15 | $301.14 | $273.11 |
| 2021-04-12 | $275.79 | $260.45 | $276.01 | $252.01 |
| 2021-04-11 | $272.56 | $275.79 | $286.29 | $267.15 |
| 2021-04-10 | $258.75 | $272.56 | $277.40 | $260.54 |
| 2021-04-09 | $249.18 | $258.75 | $270.20 | $244.75 |
| 2021-04-08 | $238.97 | $249.18 | $251.74 | $242.04 |
| 2021-04-07 | $261.28 | $238.97 | $266.61 | $229.74 |
| 2021-04-06 | $247.47 | $261.28 | $276.13 | $239.23 |
| 2021-04-05 | $228.98 | $247.47 | $249.84 | $232.40 |
| 2021-04-04 | $218.48 | $228.98 | $233.17 | $220.94 |
| 2021-04-03 | $246.80 | $218.48 | $245.19 | $209.92 |
| 2021-04-02 | $228.17 | $246.80 | $262.50 | $223.39 |
| 2021-04-01 | $217.77 | $228.17 | $235.80 | $215.84 |
| 2021-03-31 | $208.79 | $217.77 | $218.77 | $206.43 |
| 2021-03-30 | $207.05 | $208.79 | $212.67 | $205.44 |
| 2021-03-29 | $198.52 | $207.05 | $212.18 | $201.98 |
| 2021-03-28 | $200.05 | $198.52 | $201.59 | $197.19 |
| 2021-03-27 | $202.93 | $200.05 | $206.03 | $196.86 |
| 2021-03-26 | $192.66 | $202.93 | $212.46 | $198.75 |
| 2021-03-25 | $193.10 | $192.66 | $193.85 | $186.25 |
| 2021-03-24 | $213.24 | $193.10 | $206.44 | $186.36 |
| 2021-03-23 | $203.07 | $213.24 | $223.67 | $203.13 |
| 2021-03-22 | $201.50 | $203.07 | $210.86 | $187.55 |
| 2021-03-21 | $205.04 | $201.50 | $208.96 | $198.80 |
| 2021-03-20 | $213.60 | $205.04 | $218.81 | $202.72 |
| 2021-03-19 | $202.85 | $213.60 | $227.54 | $202.46 |
| 2021-03-18 | $195.70 | $202.85 | $206.36 | $190.68 |
| 2021-03-17 | $195.14 | $195.70 | $207.07 | $195.34 |
| 2021-03-16 | $191.32 | $195.14 | $208.91 | $194.00 |
| 2021-03-15 | $198.12 | $191.32 | $191.54 | $181.52 |
| 2021-03-14 | $217.74 | $198.12 | $216.05 | $196.11 |
| 2021-03-13 | $185.34 | $217.74 | $238.42 | $196.94 |
| 2021-03-12 | $187.30 | $185.34 | $190.03 | $181.85 |
| 2021-03-11 | $187.97 | $187.30 | $196.67 | $186.72 |
| 2021-03-10 | $190.16 | $187.97 | $195.35 | $187.47 |
| 2021-03-09 | $186.14 | $190.16 | $195.22 | $188.41 |
| 2021-03-08 | $184.59 | $186.14 | $192.43 | $185.93 |
| 2021-03-07 | $181.39 | $184.59 | $189.38 | $183.62 |
| 2021-03-06 | $180.66 | $181.39 | $184.91 | $177.48 |
| 2021-03-05 | $181.17 | $180.66 | $186.18 | $177.74 |
| 2021-03-04 | $188.42 | $181.17 | $183.49 | $178.03 |
| 2021-03-03 | $185.81 | $188.42 | $193.96 | $184.89 |
| 2021-03-02 | $185.73 | $185.81 | $188.86 | $180.08 |
| 2021-03-01 | $177.88 | $185.73 | $195.07 | $184.39 |
| 2021-02-28 | $184.72 | $177.88 | $181.90 | $175.43 |
| 2021-02-27 | $180.57 | $184.72 | $190.77 | $177.14 |
| 2021-02-26 | $184.38 | $180.57 | $183.40 | $177.28 |
| 2021-02-25 | $194.77 | $184.38 | $186.54 | $178.77 |
| 2021-02-24 | $188.99 | $194.77 | $207.06 | $188.31 |
| 2021-02-23 | $214.86 | $188.99 | $194.42 | $181.32 |
| 2021-02-22 | $242.24 | $214.86 | $233.15 | $198.30 |
| 2021-02-21 | $227.35 | $242.24 | $250.11 | $232.18 |
| 2021-02-20 | $243.20 | $227.35 | $253.23 | $221.20 |
| 2021-02-19 | $240.00 | $243.20 | $268.31 | $240.85 |
| 2021-02-18 | $244.66 | $240.00 | $251.87 | $238.20 |
| 2021-02-17 | $236.68 | $244.66 | $255.72 | $240.75 |
| 2021-02-16 | $239.87 | $236.68 | $255.71 | $231.91 |
| 2021-02-15 | $261.61 | $239.87 | $269.07 | $225.45 |
| 2021-02-14 | $266.14 | $261.61 | $291.43 | $245.94 |
| 2021-02-13 | $234.47 | $266.14 | $270.16 | $226.29 |
| 2021-02-12 | $225.73 | $234.47 | $236.42 | $216.54 |
| 2021-02-11 | $211.76 | $225.73 | $230.00 | $216.89 |
| 2021-02-10 | $226.50 | $211.76 | $228.72 | $200.64 |
| 2021-02-09 | $194.71 | $226.50 | $237.34 | $192.78 |
| 2021-02-08 | $183.23 | $194.71 | $222.53 | $194.11 |
| 2021-02-07 | $185.07 | $183.23 | $194.07 | $180.58 |
| 2021-02-06 | $188.18 | $185.07 | $197.98 | $182.04 |
| 2021-02-05 | $177.19 | $188.18 | $190.13 | $181.32 |
| 2021-02-04 | $183.68 | $177.19 | $182.81 | $175.63 |
| 2021-02-03 | $180.68 | $183.68 | $193.06 | $183.19 |
| 2021-02-02 | $178.85 | $180.68 | $189.74 | $177.76 |
| 2021-02-01 | $173.90 | $178.85 | $183.31 | $174.59 |
| 2021-01-31 | $179.14 | $173.90 | $178.21 | $171.85 |
| 2021-01-30 | $172.60 | $179.14 | $193.66 | $169.94 |
| 2021-01-29 | $171.30 | $172.60 | $183.28 | $160.33 |
| 2021-01-28 | $161.76 | $171.30 | $184.31 | $170.97 |
| 2021-01-27 | $173.90 | $161.76 | $166.29 | $156.28 |
| 2021-01-26 | $181.29 | $173.90 | $183.78 | $173.02 |
| 2021-01-25 | $174.27 | $181.29 | $182.52 | $164.51 |
| 2021-01-24 | $174.63 | $174.27 | $179.82 | $171.62 |
| 2021-01-23 | $177.91 | $174.63 | $175.50 | $166.96 |
| 2021-01-22 | $178.16 | $177.91 | $194.62 | $176.06 |
| 2021-01-21 | $200.19 | $178.16 | $182.27 | $170.95 |
| 2021-01-20 | $203.81 | $200.19 | $213.54 | $192.95 |
| 2021-01-19 | $206.41 | $203.81 | $207.62 | $200.68 |
| 2021-01-18 | $199.59 | $206.41 | $215.78 | $200.11 |
| 2021-01-17 | $206.06 | $199.59 | $205.97 | $196.97 |
| 2021-01-16 | $208.71 | $206.06 | $206.82 | $199.44 |
| 2021-01-15 | $221.31 | $208.71 | $216.95 | $200.95 |
| 2021-01-14 | $212.96 | $221.31 | $230.74 | $209.64 |
| 2021-01-13 | $188.79 | $212.96 | $247.72 | $206.42 |
| 2021-01-12 | $190.47 | $188.79 | $192.02 | $180.95 |
| 2021-01-11 | $251.60 | $190.47 | $233.78 | $187.42 |
| 2021-01-10 | $285.52 | $251.60 | $280.06 | $223.44 |
| 2021-01-09 | $180.51 | $285.52 | $323.26 | $176.48 |
| 2021-01-08 | $175.92 | $180.51 | $187.50 | $167.83 |
| 2021-01-07 | $180.05 | $175.92 | $198.31 | $174.50 |
| 2021-01-06 | $168.59 | $180.05 | $200.87 | $175.70 |
| 2021-01-05 | $167.78 | $168.59 | $184.08 | $164.44 |
| 2021-01-04 | $172.06 | $167.78 | $180.04 | $166.27 |
| 2021-01-03 | $163.18 | $172.06 | $172.46 | $155.17 |
| 2021-01-02 | $162.96 | $163.18 | $179.21 | $160.37 |
| 2021-01-01 | $163.49 | $162.96 | $166.61 | $162.81 |
| 2020-12-31 | $167.21 | $163.49 | $179.80 | $161.75 |
| 2020-12-30 | $164.11 | $167.21 | $174.58 | $166.61 |
| 2020-12-29 | $167.94 | $164.11 | $171.39 | $161.05 |
| 2020-12-28 | $166.81 | $167.94 | $175.35 | $166.24 |
| 2020-12-27 | $164.68 | $166.81 | $168.60 | $152.64 |
| 2020-12-26 | $165.64 | $164.68 | $178.11 | $162.77 |
| 2020-12-25 | $162.01 | $165.64 | $172.02 | $163.67 |
| 2020-12-24 | $154.12 | $162.01 | $163.82 | $156.32 |
| 2020-12-23 | $171.72 | $154.12 | $167.63 | $153.13 |
| 2020-12-22 | $171.29 | $171.72 | $179.79 | $170.19 |
| 2020-12-21 | $182.95 | $171.29 | $184.79 | $168.79 |
| 2020-12-20 | $176.86 | $182.95 | $190.93 | $173.89 |
| 2020-12-19 | $178.65 | $176.86 | $185.44 | $174.90 |
| 2020-12-18 | $179.25 | $178.65 | $183.28 | $177.77 |
| 2020-12-17 | $179.96 | $179.25 | $196.93 | $175.32 |
| 2020-12-16 | $169.18 | $179.96 | $186.21 | $178.78 |
| 2020-12-15 | $166.84 | $169.18 | $173.54 | $167.28 |
| 2020-12-14 | $168.76 | $166.84 | $170.20 | $165.59 |
| 2020-12-13 | $165.06 | $168.76 | $170.47 | $166.79 |
| 2020-12-12 | $161.30 | $165.06 | $170.48 | $164.97 |
| 2020-12-11 | $166.55 | $161.30 | $165.43 | $160.83 |
| 2020-12-10 | $170.53 | $166.55 | $168.65 | $165.68 |
| 2020-12-09 | $173.32 | $170.53 | $175.89 | $167.19 |
| 2020-12-08 | $179.73 | $173.32 | $173.45 | $167.94 |
| 2020-12-07 | $178.98 | $179.73 | $186.31 | $175.05 |
| 2020-12-06 | $182.18 | $178.98 | $184.88 | $178.31 |
| 2020-12-05 | $177.34 | $182.18 | $187.22 | $178.16 |
| 2020-12-04 | $170.99 | $177.34 | $192.62 | $163.28 |
| 2020-12-03 | $171.32 | $170.99 | $174.04 | $170.17 |
| 2020-12-02 | $169.28 | $171.32 | $174.98 | $169.29 |
| 2020-12-01 | $182.93 | $169.28 | $175.80 | $168.70 |
| 2020-11-30 | $168.27 | $182.93 | $187.91 | $177.02 |
| 2020-11-29 | $166.77 | $168.27 | $171.40 | $166.96 |
| 2020-11-28 | $162.35 | $166.77 | $172.84 | $164.38 |
| 2020-11-27 | $166.18 | $162.35 | $167.02 | $161.31 |
| 2020-11-26 | $191.38 | $166.18 | $178.29 | $159.05 |
| 2020-11-25 | $209.39 | $191.38 | $207.67 | $187.82 |
| 2020-11-24 | $197.28 | $209.39 | $222.99 | $196.17 |
| 2020-11-23 | $178.37 | $197.28 | $198.57 | $177.66 |
| 2020-11-22 | $194.90 | $178.37 | $194.26 | $176.40 |
| 2020-11-21 | $166.39 | $194.90 | $199.76 | $166.67 |
| 2020-11-20 | $161.63 | $166.39 | $172.87 | $165.25 |
| 2020-11-19 | $162.18 | $161.63 | $168.34 | $159.80 |
| 2020-11-18 | $167.23 | $162.18 | $169.17 | $156.91 |
| 2020-11-17 | $157.98 | $167.23 | $174.27 | $165.11 |
| 2020-11-16 | $154.31 | $157.98 | $163.97 | $157.32 |
| 2020-11-15 | $157.69 | $154.31 | $157.92 | $153.66 |
| 2020-11-14 | $161.45 | $157.69 | $160.71 | $157.58 |
| 2020-11-13 | $158.63 | $161.45 | $164.15 | $156.63 |
| 2020-11-12 | $159.27 | $158.63 | $165.84 | $157.28 |
| 2020-11-11 | $157.43 | $159.27 | $162.41 | $157.70 |
| 2020-11-10 | $160.25 | $157.43 | $161.10 | $155.28 |
| 2020-11-09 | $166.96 | $160.25 | $165.31 | $159.33 |
| 2020-11-08 | $162.18 | $166.96 | $170.37 | $165.26 |
| 2020-11-07 | $168.69 | $162.18 | $165.15 | $158.17 |
| 2020-11-06 | $160.52 | $168.69 | $171.03 | $157.62 |
| 2020-11-05 | $151.77 | $160.52 | $169.88 | $160.06 |
| 2020-11-04 | $153.56 | $151.77 | $156.30 | $149.79 |
| 2020-11-03 | $158.51 | $153.56 | $164.22 | $152.58 |
| 2020-11-02 | $165.00 | $158.51 | $164.62 | $157.29 |
| 2020-11-01 | $165.09 | $165.00 | $166.24 | $163.63 |
| 2020-10-31 | $163.88 | $165.09 | $168.26 | $163.71 |
| 2020-10-30 | $167.07 | $163.88 | $168.62 | $160.76 |
| 2020-10-29 | $170.19 | $167.07 | $174.87 | $166.12 |
| 2020-10-28 | $174.94 | $170.19 | $174.84 | $167.00 |
| 2020-10-27 | $173.95 | $174.94 | $183.13 | $173.71 |
| 2020-10-26 | $181.14 | $173.95 | $184.93 | $171.99 |
| 2020-10-25 | $176.02 | $181.14 | $185.45 | $170.58 |
| 2020-10-24 | $166.37 | $176.02 | $176.15 | $168.54 |
| 2020-10-23 | $169.39 | $166.37 | $169.74 | $164.04 |
| 2020-10-22 | $164.52 | $169.39 | $171.73 | $166.66 |
| 2020-10-21 | $157.84 | $164.52 | $170.29 | $162.85 |
| 2020-10-20 | $159.78 | $157.84 | $163.33 | $155.22 |
| 2020-10-19 | $160.38 | $159.78 | $164.01 | $159.19 |
| 2020-10-18 | $159.26 | $160.38 | $162.11 | $159.92 |
| 2020-10-17 | $160.04 | $159.26 | $160.85 | $157.78 |
| 2020-10-16 | $169.52 | $160.04 | $167.29 | $154.94 |
| 2020-10-15 | $168.58 | $169.52 | $173.78 | $166.99 |
| 2020-10-14 | $170.72 | $168.58 | $171.78 | $167.21 |
| 2020-10-13 | $169.63 | $170.72 | $174.27 | $167.41 |
| 2020-10-12 | $171.88 | $169.63 | $174.83 | $169.29 |
| 2020-10-11 | $170.88 | $171.88 | $174.73 | $170.41 |
| 2020-10-10 | $168.09 | $170.88 | $173.82 | $169.64 |
| 2020-10-09 | $165.25 | $168.09 | $171.63 | $165.77 |
| 2020-10-08 | $163.51 | $165.25 | $170.28 | $164.16 |
| 2020-10-07 | $158.85 | $163.51 | $168.73 | $157.74 |
| 2020-10-06 | $162.47 | $158.85 | $164.89 | $155.88 |
| 2020-10-05 | $161.09 | $162.47 | $165.27 | $161.39 |
| 2020-10-04 | $159.34 | $161.09 | $162.05 | $159.17 |
| 2020-10-03 | $160.66 | $159.34 | $162.29 | $159.02 |
| 2020-10-02 | $169.96 | $160.66 | $169.76 | $157.80 |
| 2020-10-01 | $171.61 | $169.96 | $173.68 | $166.25 |
| 2020-09-30 | $171.73 | $171.61 | $180.12 | $169.02 |
| 2020-09-29 | $167.65 | $171.73 | $174.11 | $168.91 |
| 2020-09-28 | $170.46 | $167.65 | $174.07 | $165.30 |
| 2020-09-27 | $164.13 | $170.46 | $175.31 | $162.48 |
| 2020-09-26 | $155.60 | $164.13 | $167.88 | $154.68 |
| 2020-09-25 | $156.85 | $155.60 | $158.06 | $153.03 |
| 2020-09-24 | $150.30 | $156.85 | $162.76 | $156.10 |
| 2020-09-23 | $155.60 | $150.30 | $152.96 | $147.53 |
| 2020-09-22 | $145.23 | $155.60 | $159.39 | $144.43 |
| 2020-09-21 | $154.11 | $145.23 | $148.88 | $143.56 |
| 2020-09-20 | $161.93 | $154.11 | $160.44 | $152.03 |
| 2020-09-19 | $162.54 | $161.93 | $164.70 | $161.49 |
| 2020-09-18 | $164.18 | $162.54 | $164.62 | $161.88 |
| 2020-09-17 | $162.93 | $164.18 | $165.82 | $162.64 |
| 2020-09-16 | $165.68 | $162.93 | $168.41 | $162.17 |
| 2020-09-15 | $163.91 | $165.68 | $169.46 | $162.77 |
| 2020-09-14 | $163.15 | $163.91 | $168.72 | $162.84 |
| 2020-09-13 | $168.63 | $163.15 | $167.80 | $160.77 |
| 2020-09-12 | $167.31 | $168.63 | $169.88 | $166.23 |
| 2020-09-11 | $166.46 | $167.31 | $169.29 | $165.44 |
| 2020-09-10 | $169.39 | $166.46 | $172.88 | $164.60 |
| 2020-09-09 | $170.67 | $169.39 | $173.79 | $169.19 |
| 2020-09-08 | $174.26 | $170.67 | $177.76 | $166.72 |
| 2020-09-07 | $163.24 | $174.26 | $179.87 | $164.72 |
| 2020-09-06 | $162.28 | $163.24 | $167.14 | $161.40 |
| 2020-09-05 | $159.84 | $162.28 | $168.89 | $151.81 |
| 2020-09-04 | $151.60 | $159.84 | $164.55 | $155.54 |
| 2020-09-03 | $183.16 | $151.60 | $164.83 | $149.06 |
| 2020-09-02 | $203.47 | $183.16 | $195.82 | $178.49 |
| 2020-09-01 | $192.24 | $203.47 | $206.21 | $194.88 |
| 2020-08-31 | $196.37 | $192.24 | $200.28 | $191.54 |
| 2020-08-30 | $189.89 | $196.37 | $197.78 | $191.45 |
| 2020-08-29 | $191.72 | $189.89 | $191.61 | $188.85 |
| 2020-08-28 | $185.94 | $191.72 | $193.45 | $187.79 |
| 2020-08-27 | $190.92 | $185.94 | $190.02 | $184.58 |
| 2020-08-26 | $191.83 | $190.92 | $195.97 | $190.12 |
| 2020-08-25 | $203.97 | $191.83 | $197.38 | $185.71 |
| 2020-08-24 | $194.11 | $203.97 | $208.21 | $195.16 |
| 2020-08-23 | $196.53 | $194.11 | $197.03 | $192.02 |
| 2020-08-22 | $195.50 | $196.53 | $198.05 | $192.56 |
| 2020-08-21 | $209.03 | $195.50 | $205.88 | $195.27 |
| 2020-08-20 | $206.98 | $209.03 | $211.05 | $206.66 |
| 2020-08-19 | $216.77 | $206.98 | $214.39 | $203.10 |
| 2020-08-18 | $225.36 | $216.77 | $227.42 | $216.30 |
| 2020-08-17 | $223.70 | $225.36 | $233.60 | $224.50 |
| 2020-08-16 | $223.58 | $223.70 | $230.49 | $216.43 |
| 2020-08-15 | $211.94 | $223.58 | $228.09 | $211.84 |
| 2020-08-14 | $213.41 | $211.94 | $216.65 | $210.65 |
| 2020-08-13 | $207.34 | $213.41 | $214.71 | $206.10 |
| 2020-08-12 | $210.01 | $207.34 | $213.47 | $204.79 |
| 2020-08-11 | $224.62 | $210.01 | $216.28 | $205.12 |
| 2020-08-10 | $223.33 | $224.62 | $229.26 | $222.48 |
| 2020-08-09 | $230.24 | $223.33 | $229.99 | $220.29 |
| 2020-08-08 | $225.93 | $230.24 | $232.47 | $226.71 |
| 2020-08-07 | $235.66 | $225.93 | $236.95 | $219.66 |
| 2020-08-06 | $232.10 | $235.66 | $239.43 | $229.19 |
| 2020-08-05 | $225.79 | $232.10 | $239.62 | $231.52 |
| 2020-08-04 | $229.53 | $225.79 | $232.73 | $217.50 |
| 2020-08-03 | $217.62 | $229.53 | $234.81 | $219.41 |
| 2020-08-02 | $247.35 | $217.62 | $238.31 | $210.32 |
| 2020-08-01 | $231.60 | $247.35 | $252.67 | $239.44 |
| 2020-07-31 | $215.05 | $231.60 | $233.64 | $218.43 |
| 2020-07-30 | $212.80 | $215.05 | $217.49 | $211.49 |
| 2020-07-29 | $216.81 | $212.80 | $221.13 | $210.46 |
| 2020-07-28 | $208.05 | $216.81 | $220.85 | $204.67 |
| 2020-07-27 | $190.89 | $208.05 | $221.63 | $203.74 |
| 2020-07-26 | $194.65 | $190.89 | $204.11 | $186.91 |
| 2020-07-25 | $180.02 | $194.65 | $194.75 | $182.71 |
| 2020-07-24 | $185.19 | $180.02 | $184.13 | $178.11 |
| 2020-07-23 | $184.45 | $185.19 | $188.55 | $183.55 |
| 2020-07-22 | $179.12 | $184.45 | $185.02 | $179.78 |
| 2020-07-21 | $169.18 | $179.12 | $181.85 | $173.02 |
| 2020-07-20 | $172.34 | $169.18 | $172.11 | $166.61 |
| 2020-07-19 | $173.91 | $172.34 | $174.92 | $164.32 |
| 2020-07-18 | $172.51 | $173.91 | $175.38 | $172.16 |
| 2020-07-17 | $174.17 | $172.51 | $174.80 | $171.14 |
| 2020-07-16 | $179.91 | $174.17 | $178.83 | $170.97 |
| 2020-07-15 | $180.86 | $179.91 | $184.23 | $178.26 |
| 2020-07-14 | $181.62 | $180.86 | $182.07 | $177.72 |
| 2020-07-13 | $185.83 | $181.62 | $184.76 | $178.94 |
| 2020-07-12 | $181.32 | $185.83 | $189.83 | $182.58 |
| 2020-07-11 | $181.68 | $181.32 | $182.06 | $179.29 |
| 2020-07-10 | $185.52 | $181.68 | $186.89 | $178.62 |
| 2020-07-09 | $189.16 | $185.52 | $188.01 | $182.01 |
| 2020-07-08 | $185.79 | $189.16 | $192.37 | $187.18 |
| 2020-07-07 | $194.04 | $185.79 | $195.05 | $181.35 |
| 2020-07-06 | $154.11 | $194.04 | $198.72 | $158.62 |
| 2020-07-05 | $156.79 | $154.11 | $156.02 | $151.30 |
| 2020-07-04 | $155.67 | $156.79 | $158.25 | $153.86 |
| 2020-07-03 | $154.67 | $155.67 | $157.85 | $152.95 |
| 2020-07-02 | $158.45 | $154.67 | $156.21 | $152.40 |
| 2020-07-01 | $157.97 | $158.45 | $160.02 | $152.44 |
| 2020-06-30 | $159.30 | $157.97 | $159.61 | $155.96 |
| 2020-06-29 | $160.61 | $159.30 | $163.16 | $157.74 |
| 2020-06-28 | $155.37 | $160.61 | $161.52 | $154.23 |
| 2020-06-27 | $167.96 | $155.37 | $166.81 | $141.32 |
| 2020-06-26 | $172.35 | $167.96 | $170.98 | $166.68 |
| 2020-06-25 | $172.48 | $172.35 | $173.46 | $170.04 |
| 2020-06-24 | $178.15 | $172.48 | $174.61 | $171.27 |
| 2020-06-23 | $177.55 | $178.15 | $180.46 | $175.74 |
| 2020-06-22 | $170.52 | $177.55 | $180.94 | $177.07 |
| 2020-06-21 | $173.33 | $170.52 | $172.20 | $169.97 |
| 2020-06-20 | $170.78 | $173.33 | $176.89 | $171.55 |
| 2020-06-19 | $172.23 | $170.78 | $171.25 | $169.01 |
| 2020-06-18 | $175.18 | $172.23 | $174.67 | $170.82 |
| 2020-06-17 | $177.67 | $175.18 | $176.98 | $174.43 |
| 2020-06-16 | $173.51 | $177.67 | $178.05 | $173.96 |
| 2020-06-15 | $179.11 | $173.51 | $181.05 | $172.37 |
| 2020-06-14 | $182.48 | $179.11 | $180.70 | $177.71 |
| 2020-06-13 | $182.28 | $182.48 | $183.33 | $181.72 |
| 2020-06-12 | $180.08 | $182.28 | $184.36 | $181.62 |
| 2020-06-11 | $194.08 | $180.08 | $183.51 | $179.25 |
| 2020-06-10 | $189.73 | $194.08 | $200.11 | $191.90 |
| 2020-06-09 | $191.84 | $189.73 | $192.95 | $189.43 |
| 2020-06-08 | $192.38 | $191.84 | $193.70 | $189.98 |
| 2020-06-07 | $194.40 | $192.38 | $196.77 | $191.60 |
| 2020-06-06 | $194.56 | $194.40 | $196.33 | $193.53 |
| 2020-06-05 | $195.11 | $194.56 | $194.75 | $191.38 |
| 2020-06-04 | $194.77 | $195.11 | $201.47 | $193.74 |
| 2020-06-03 | $196.00 | $194.77 | $199.12 | $193.90 |
| 2020-06-02 | $200.45 | $196.00 | $197.33 | $186.38 |
| 2020-06-01 | $192.22 | $200.45 | $209.43 | $199.94 |
| 2020-05-31 | $203.60 | $192.22 | $198.84 | $191.47 |
| 2020-05-30 | $190.19 | $203.60 | $205.05 | $194.29 |
| 2020-05-29 | $192.84 | $190.19 | $191.89 | $189.06 |
| 2020-05-28 | $188.88 | $192.84 | $196.67 | $189.68 |
| 2020-05-27 | $180.25 | $188.88 | $190.44 | $185.57 |
| 2020-05-26 | $186.04 | $180.25 | $185.12 | $178.13 |
| 2020-05-25 | $185.36 | $186.04 | $190.58 | $184.35 |
| 2020-05-24 | $193.09 | $185.36 | $185.88 | $181.26 |
| 2020-05-23 | $194.88 | $193.09 | $195.48 | $191.99 |
| 2020-05-22 | $192.51 | $194.88 | $196.25 | $193.04 |
| 2020-05-21 | $196.94 | $192.51 | $195.68 | $187.25 |
| 2020-05-20 | $201.47 | $196.94 | $198.94 | $194.85 |
| 2020-05-19 | $204.47 | $201.47 | $205.68 | $199.91 |
| 2020-05-18 | $190.80 | $204.47 | $204.76 | $189.88 |
| 2020-05-17 | $188.12 | $190.80 | $194.47 | $189.25 |
| 2020-05-16 | $186.51 | $188.12 | $190.46 | $185.96 |
| 2020-05-15 | $193.12 | $186.51 | $189.77 | $182.70 |
| 2020-05-14 | $191.01 | $193.12 | $200.76 | $192.14 |
| 2020-05-13 | $187.80 | $191.01 | $198.55 | $189.42 |
| 2020-05-12 | $188.43 | $187.80 | $198.39 | $185.07 |
| 2020-05-11 | $183.26 | $188.43 | $188.52 | $174.98 |
| 2020-05-10 | $210.00 | $183.26 | $197.32 | $181.34 |
| 2020-05-09 | $209.31 | $210.00 | $212.39 | $203.04 |
| 2020-05-08 | $207.90 | $209.31 | $210.88 | $203.62 |
| 2020-05-07 | $201.10 | $207.90 | $223.00 | $206.80 |
| 2020-05-06 | $207.68 | $201.10 | $210.98 | $200.36 |
| 2020-05-05 | $203.83 | $207.68 | $212.47 | $205.70 |
| 2020-05-04 | $208.25 | $203.83 | $208.27 | $200.73 |
| 2020-05-03 | $213.03 | $208.25 | $214.93 | $206.29 |
| 2020-05-02 | $211.10 | $213.03 | $216.00 | $211.68 |
| 2020-05-01 | $207.99 | $211.10 | $212.96 | $209.60 |
| 2020-04-30 | $208.03 | $207.99 | $221.73 | $202.29 |
| 2020-04-29 | $195.72 | $208.03 | $222.87 | $206.71 |
| 2020-04-28 | $196.01 | $195.72 | $197.58 | $192.92 |
| 2020-04-27 | $197.23 | $196.01 | $199.44 | $195.00 |
| 2020-04-26 | $195.24 | $197.23 | $200.85 | $196.54 |
| 2020-04-25 | $194.64 | $195.24 | $198.63 | $194.41 |
| 2020-04-24 | $194.57 | $194.64 | $196.22 | $193.89 |
| 2020-04-23 | $192.80 | $194.57 | $202.96 | $193.52 |
| 2020-04-22 | $183.03 | $192.80 | $195.44 | $189.16 |
| 2020-04-21 | $183.65 | $183.03 | $185.29 | $179.54 |
| 2020-04-20 | $194.16 | $183.65 | $188.78 | $182.83 |
| 2020-04-19 | $204.42 | $194.16 | $203.79 | $194.09 |
| 2020-04-18 | $192.75 | $204.42 | $209.50 | $197.44 |
| 2020-04-17 | $194.80 | $192.75 | $194.93 | $192.18 |
| 2020-04-16 | $181.58 | $194.80 | $199.56 | $189.60 |
| 2020-04-15 | $189.80 | $181.58 | $185.03 | $181.52 |
| 2020-04-14 | $188.63 | $189.80 | $192.35 | $188.77 |
| 2020-04-13 | $191.58 | $188.63 | $191.86 | $186.71 |
| 2020-04-12 | $187.07 | $191.58 | $196.56 | $186.05 |
| 2020-04-11 | $187.18 | $187.07 | $189.41 | $182.25 |
| 2020-04-10 | $213.80 | $187.18 | $202.38 | $185.25 |
| 2020-04-09 | $218.44 | $213.80 | $225.69 | $213.15 |
| 2020-04-08 | $185.15 | $218.44 | $224.19 | $189.27 |
| 2020-04-07 | $192.50 | $185.15 | $189.76 | $184.94 |
| 2020-04-06 | $174.49 | $192.50 | $199.18 | $187.06 |
| 2020-04-05 | $179.39 | $174.49 | $177.68 | $170.97 |
| 2020-04-04 | $179.18 | $179.39 | $182.83 | $177.06 |
| 2020-04-03 | $176.03 | $179.18 | $179.92 | $174.05 |
| 2020-04-02 | $168.19 | $176.03 | $183.79 | $170.93 |
| 2020-04-01 | $165.22 | $168.19 | $175.25 | $168.06 |
| 2020-03-31 | $165.72 | $165.22 | $168.17 | $163.48 |
| 2020-03-30 | $146.58 | $165.72 | $171.48 | $158.55 |
| 2020-03-29 | $157.75 | $146.58 | $150.47 | $146.35 |
| 2020-03-28 | $163.78 | $157.75 | $161.69 | $150.87 |
| 2020-03-27 | $173.48 | $163.78 | $167.23 | $162.25 |
| 2020-03-26 | $173.11 | $173.48 | $176.79 | $170.50 |
| 2020-03-25 | $178.72 | $173.11 | $177.33 | $171.91 |
| 2020-03-24 | $170.07 | $178.72 | $183.26 | $174.80 |
| 2020-03-23 | $159.63 | $170.07 | $179.43 | $169.81 |
| 2020-03-22 | $168.33 | $159.63 | $169.95 | $152.64 |
| 2020-03-21 | $160.56 | $168.33 | $170.93 | $158.42 |
| 2020-03-20 | $158.09 | $160.56 | $171.17 | $147.78 |
| 2020-03-19 | $124.45 | $158.09 | $170.46 | $132.60 |
| 2020-03-18 | $119.78 | $124.45 | $124.50 | $118.17 |
| 2020-03-17 | $111.75 | $119.78 | $122.71 | $117.11 |
| 2020-03-16 | $122.57 | $111.75 | $117.80 | $109.88 |
| 2020-03-15 | $115.45 | $122.57 | $125.03 | $117.00 |
| 2020-03-14 | $122.17 | $115.45 | $118.09 | $104.83 |
| 2020-03-13 | $104.68 | $122.17 | $128.08 | $113.50 |
| 2020-03-12 | $190.93 | $104.68 | $125.72 | $89.14 |
| 2020-03-11 | $198.79 | $190.93 | $201.65 | $182.90 |
| 2020-03-10 | $199.56 | $198.79 | $201.16 | $193.58 |
| 2020-03-09 | $197.33 | $199.56 | $202.18 | $187.96 |
| 2020-03-08 | $234.43 | $197.33 | $212.96 | $187.66 |
| 2020-03-07 | $249.53 | $234.43 | $242.72 | $231.41 |
| 2020-03-06 | $242.48 | $249.53 | $250.45 | $242.11 |
| 2020-03-05 | $232.51 | $242.48 | $249.47 | $239.03 |
| 2020-03-04 | $248.07 | $232.51 | $249.61 | $222.77 |
| 2020-03-03 | $254.84 | $248.07 | $251.84 | $242.90 |
| 2020-03-02 | $229.21 | $254.84 | $261.62 | $238.25 |
| 2020-03-01 | $212.01 | $229.21 | $229.89 | $212.11 |
| 2020-02-29 | $217.90 | $212.01 | $216.11 | $207.23 |
| 2020-02-28 | $227.95 | $217.90 | $227.75 | $216.67 |
| 2020-02-27 | $223.97 | $227.95 | $236.50 | $222.04 |
| 2020-02-26 | $259.46 | $223.97 | $245.34 | $213.15 |
| 2020-02-25 | $279.30 | $259.46 | $269.70 | $255.17 |
| 2020-02-24 | $296.03 | $279.30 | $290.89 | $268.76 |
| 2020-02-23 | $280.76 | $296.03 | $297.83 | $288.55 |
| 2020-02-22 | $292.49 | $280.76 | $304.07 | $277.76 |
| 2020-02-21 | $286.05 | $292.49 | $296.27 | $284.05 |
| 2020-02-20 | $285.67 | $286.05 | $308.73 | $278.66 |
| 2020-02-19 | $310.47 | $285.67 | $300.27 | $280.39 |
| 2020-02-18 | $311.64 | $310.47 | $340.61 | $302.63 |
| 2020-02-17 | $284.47 | $311.64 | $321.15 | $257.31 |
| 2020-02-16 | $311.03 | $284.47 | $320.49 | $268.49 |
| 2020-02-15 | $362.72 | $311.03 | $347.28 | $301.52 |
| 2020-02-14 | $360.32 | $362.72 | $367.28 | $356.91 |
| 2020-02-13 | $368.49 | $360.32 | $373.93 | $352.44 |
| 2020-02-12 | $367.75 | $368.49 | $385.87 | $366.11 |
| 2020-02-11 | $353.61 | $367.75 | $387.98 | $360.66 |
| 2020-02-10 | $350.95 | $353.61 | $358.14 | $331.92 |
| 2020-02-09 | $338.12 | $350.95 | $380.51 | $335.41 |
| 2020-02-08 | $302.98 | $338.12 | $351.39 | $297.24 |
| 2020-02-07 | $305.36 | $302.98 | $311.71 | $288.95 |
| 2020-02-06 | $304.59 | $305.36 | $313.16 | $297.46 |
| 2020-02-05 | $276.17 | $304.59 | $312.95 | $287.19 |
| 2020-02-04 | $283.13 | $276.17 | $281.03 | $270.85 |
| 2020-02-03 | $281.89 | $283.13 | $284.80 | $279.60 |
| 2020-02-02 | $278.44 | $281.89 | $291.32 | $274.33 |
| 2020-02-01 | $272.61 | $278.44 | $288.76 | $271.77 |
| 2020-01-31 | $297.87 | $272.61 | $293.91 | $263.26 |
| 2020-01-30 | $286.54 | $298.89 | $308.89 | $283.66 |
| 2020-01-29 | $296.88 | $285.92 | $302.08 | $280.35 |
| 2020-01-28 | $298.04 | $295.56 | $313.60 | $277.81 |
| 2020-01-27 | $274.42 | $304.43 | $326.32 | $282.45 |
| 2020-01-26 | $261.23 | $274.42 | $278.63 | $261.86 |
| 2020-01-25 | $265.64 | $261.53 | $271.36 | $248.85 |
| 2020-01-24 | $259.25 | $265.64 | $283.85 | $245.48 |
| 2020-01-23 | $307.34 | $258.54 | $298.00 | $247.63 |
| 2020-01-22 | $315.21 | $308.46 | $327.32 | $295.11 |
| 2020-01-21 | $302.61 | $315.21 | $327.75 | $289.31 |
| 2020-01-20 | $281.88 | $302.61 | $323.04 | $264.21 |
| 2020-01-19 | $249.97 | $281.88 | $281.91 | $235.90 |
| 2020-01-18 | $286.68 | $249.91 | $296.50 | $243.94 |
| 2020-01-17 | $313.61 | $286.91 | $333.87 | $269.28 |
| 2020-01-16 | $313.68 | $313.61 | $337.06 | $280.70 |
| 2020-01-15 | $424.11 | $314.19 | $426.65 | $284.14 |
| 2020-01-14 | $173.31 | $417.86 | $452.41 | $173.31 |
| 2020-01-13 | $165.34 | $173.31 | $175.99 | $158.70 |
| 2020-01-12 | $151.01 | $165.34 | $170.30 | $147.37 |
| 2020-01-11 | $171.35 | $151.01 | $177.42 | $148.37 |
| 2020-01-10 | $117.01 | $171.35 | $175.20 | $115.79 |
| 2020-01-09 | $113.84 | $116.95 | $117.26 | $110.54 |
| 2020-01-08 | $113.77 | $113.89 | $117.03 | $110.72 |
| 2020-01-07 | $117.60 | $113.84 | $123.71 | $113.51 |
| 2020-01-06 | $110.33 | $117.60 | $121.10 | $115.51 |
| 2020-01-05 | $109.33 | $110.33 | $112.46 | $107.68 |
| 2020-01-04 | $102.68 | $109.33 | $110.14 | $102.93 |
| 2020-01-03 | $92.85 | $102.68 | $103.71 | $97.47 |
| 2020-01-02 | $97.14 | $92.85 | $94.66 | $92.23 |
| 2020-01-01 | $96.91 | $97.14 | $99.44 | $96.42 |
| 2019-12-31 | $97.74 | $96.91 | $98.28 | $93.39 |
| 2019-12-30 | $100.26 | $97.74 | $98.97 | $95.35 |
| 2019-12-29 | $94.16 | $100.26 | $101.30 | $94.49 |
| 2019-12-28 | $90.24 | $94.16 | $96.21 | $90.57 |
| 2019-12-27 | $87.50 | $90.24 | $91.62 | $87.70 |
| 2019-12-26 | $85.93 | $87.50 | $89.30 | $85.91 |
| 2019-12-25 | $86.91 | $85.93 | $86.72 | $85.06 |
| 2019-12-24 | $85.94 | $86.91 | $87.42 | $84.88 |
| 2019-12-23 | $88.48 | $85.94 | $94.95 | $84.92 |
| 2019-12-22 | $85.05 | $88.48 | $91.11 | $88.18 |
| 2019-12-21 | $88.46 | $85.05 | $88.92 | $84.48 |
| 2019-12-20 | $85.98 | $88.46 | $90.76 | $84.42 |
| 2019-12-19 | $85.86 | $84.57 | $87.29 | $81.66 |
| 2019-12-18 | $80.73 | $85.86 | $86.94 | $76.55 |
| 2019-12-17 | $89.04 | $80.76 | $85.67 | $80.29 |
| 2019-12-16 | $93.29 | $89.04 | $90.70 | $88.15 |
| 2019-12-15 | $92.68 | $93.29 | $93.58 | $92.65 |
| 2019-12-14 | $93.39 | $92.68 | $93.39 | $90.77 |
| 2019-12-13 | $92.66 | $93.39 | $103.55 | $92.95 |
| 2019-12-12 | $94.77 | $92.66 | $95.54 | $92.01 |
| 2019-12-11 | $95.70 | $94.77 | $95.49 | $94.48 |
| 2019-12-10 | $95.19 | $95.70 | $95.85 | $92.95 |
| 2019-12-09 | $97.41 | $95.19 | $97.32 | $93.50 |
| 2019-12-08 | $95.89 | $97.41 | $97.49 | $95.60 |
| 2019-12-07 | $97.20 | $95.89 | $97.47 | $93.48 |
| 2019-12-06 | $95.10 | $97.20 | $98.19 | $96.22 |
| 2019-12-05 | $94.85 | $95.10 | $98.88 | $93.70 |
| 2019-12-04 | $95.66 | $94.85 | $101.05 | $91.97 |
| 2019-12-03 | $100.81 | $95.66 | $101.29 | $95.22 |
| 2019-12-02 | $104.48 | $100.81 | $103.88 | $99.86 |
| 2019-12-01 | $107.75 | $104.48 | $106.34 | $102.63 |
| 2019-11-30 | $109.55 | $107.75 | $108.73 | $104.64 |
| 2019-11-29 | $105.90 | $109.55 | $116.39 | $109.08 |
| 2019-11-28 | $107.51 | $105.46 | $109.25 | $104.35 |
| 2019-11-27 | $106.91 | $107.93 | $114.25 | $107.25 |
| 2019-11-26 | $104.29 | $106.91 | $109.99 | $104.61 |
| 2019-11-25 | $99.59 | $104.29 | $111.07 | $100.08 |
| 2019-11-24 | $108.25 | $99.59 | $102.91 | $93.21 |
| 2019-11-23 | $96.69 | $108.25 | $112.88 | $95.70 |
| 2019-11-22 | $100.22 | $96.69 | $98.30 | $92.25 |
| 2019-11-21 | $105.78 | $100.22 | $101.21 | $97.54 |
| 2019-11-20 | $109.48 | $105.78 | $112.34 | $105.54 |
| 2019-11-19 | $116.30 | $109.48 | $115.50 | $107.28 |
| 2019-11-18 | $123.56 | $116.30 | $119.00 | $114.09 |
| 2019-11-17 | $123.83 | $123.56 | $124.83 | $121.34 |
| 2019-11-16 | $123.73 | $123.83 | $124.25 | $122.38 |
| 2019-11-15 | $125.98 | $123.73 | $124.66 | $120.93 |
| 2019-11-14 | $129.15 | $125.98 | $130.73 | $124.59 |
| 2019-11-13 | $132.05 | $129.15 | $132.13 | $123.54 |
| 2019-11-12 | $131.51 | $132.05 | $134.78 | $131.79 |
| 2019-11-11 | $134.51 | $131.51 | $133.25 | $128.80 |
| 2019-11-10 | $130.22 | $134.51 | $139.49 | $131.07 |
| 2019-11-09 | $124.30 | $130.22 | $130.57 | $124.39 |
| 2019-11-08 | $133.06 | $124.30 | $127.20 | $121.76 |
| 2019-11-07 | $139.27 | $133.06 | $137.39 | $130.95 |
| 2019-11-06 | $138.46 | $139.27 | $141.05 | $137.50 |
| 2019-11-05 | $132.18 | $138.46 | $141.91 | $127.27 |
| 2019-11-04 | $129.19 | $132.18 | $133.97 | $127.76 |
| 2019-11-03 | $131.67 | $129.19 | $132.51 | $127.63 |
| 2019-11-02 | $129.74 | $131.67 | $133.91 | $129.16 |
| 2019-11-01 | $129.03 | $129.74 | $131.32 | $127.98 |
| 2019-10-31 | $134.98 | $129.03 | $135.35 | $125.46 |
| 2019-10-30 | $141.30 | $134.98 | $141.67 | $130.58 |
| 2019-10-29 | $137.74 | $141.15 | $143.39 | $136.82 |
| 2019-10-28 | $140.59 | $137.74 | $145.14 | $134.46 |
| 2019-10-27 | $139.85 | $140.59 | $157.17 | $133.29 |
| 2019-10-26 | $133.55 | $139.85 | $153.49 | $127.81 |
| 2019-10-25 | $106.37 | $133.55 | $138.74 | $106.19 |
| 2019-10-24 | $97.53 | $106.37 | $113.30 | $94.07 |
| 2019-10-23 | $105.78 | $97.53 | $107.14 | $92.61 |
| 2019-10-22 | $112.54 | $105.78 | $114.29 | $105.41 |
| 2019-10-21 | $94.90 | $112.54 | $114.80 | $94.28 |
| 2019-10-20 | $90.10 | $95.26 | $96.66 | $91.87 |
| 2019-10-19 | $90.34 | $89.97 | $91.86 | $88.86 |
| 2019-10-18 | $89.39 | $90.65 | $92.08 | $87.14 |
| 2019-10-17 | $87.92 | $89.50 | $89.99 | $85.44 |
| 2019-10-16 | $89.26 | $87.92 | $93.53 | $84.69 |
| 2019-10-15 | $87.24 | $89.42 | $89.99 | $83.78 |
| 2019-10-14 | $86.36 | $87.24 | $88.07 | $86.65 |
| 2019-10-13 | $86.91 | $86.36 | $89.27 | $84.87 |
| 2019-10-12 | $84.02 | $86.91 | $86.99 | $83.58 |
| 2019-10-11 | $88.80 | $84.02 | $87.83 | $82.14 |
| 2019-10-10 | $92.03 | $88.80 | $92.67 | $87.94 |
| 2019-10-09 | $84.21 | $92.03 | $95.90 | $87.65 |
| 2019-10-08 | $84.45 | $84.21 | $84.70 | $83.64 |
| 2019-10-07 | $81.04 | $84.45 | $86.01 | $84.12 |
| 2019-10-06 | $83.11 | $81.04 | $94.66 | $79.94 |
| 2019-10-05 | $83.40 | $83.11 | $83.60 | $82.71 |
| 2019-10-04 | $83.12 | $83.40 | $83.80 | $82.33 |
| 2019-10-03 | $84.92 | $83.12 | $83.54 | $82.63 |
| 2019-10-02 | $84.44 | $84.48 | $85.11 | $81.85 |
| 2019-10-01 | $87.53 | $84.44 | $89.62 | $83.61 |
| 2019-09-30 | $82.75 | $87.72 | $89.47 | $85.06 |
| 2019-09-29 | $84.46 | $82.75 | $83.39 | $81.46 |
| 2019-09-28 | $84.30 | $84.28 | $84.61 | $82.05 |
| 2019-09-27 | $83.29 | $84.30 | $85.51 | $80.11 |
| 2019-09-26 | $86.43 | $83.29 | $86.43 | $78.35 |
| 2019-09-25 | $82.04 | $86.43 | $89.42 | $81.63 |
| 2019-09-24 | $112.46 | $83.14 | $100.12 | $69.13 |
| 2019-09-23 | $119.84 | $112.46 | $117.40 | $112.36 |
| 2019-09-22 | $122.16 | $119.84 | $122.85 | $117.63 |
| 2019-09-21 | $123.03 | $122.16 | $122.86 | $120.06 |
| 2019-09-20 | $123.06 | $123.03 | $126.49 | $121.30 |
| 2019-09-19 | $125.01 | $123.06 | $127.18 | $121.93 |
| 2019-09-18 | $124.83 | $125.01 | $129.07 | $121.66 |
| 2019-09-17 | $122.85 | $124.83 | $126.77 | $119.83 |
| 2019-09-16 | $119.42 | $122.85 | $123.16 | $118.74 |
| 2019-09-15 | $119.51 | $119.42 | $124.48 | $116.74 |
| 2019-09-14 | $117.52 | $119.51 | $120.66 | $117.13 |
| 2019-09-13 | $118.79 | $117.52 | $118.97 | $116.69 |
| 2019-09-12 | $119.54 | $118.79 | $123.06 | $118.37 |
| 2019-09-11 | $126.67 | $119.54 | $127.77 | $112.02 |
| 2019-09-10 | $131.10 | $126.67 | $128.59 | $123.13 |
| 2019-09-09 | $135.78 | $131.10 | $137.50 | $129.66 |
| 2019-09-08 | $134.51 | $135.78 | $136.72 | $133.49 |
| 2019-09-07 | $130.94 | $134.51 | $136.08 | $131.99 |
| 2019-09-06 | $130.37 | $130.94 | $132.38 | $125.57 |
| 2019-09-05 | $131.89 | $130.37 | $133.64 | $129.21 |
| 2019-09-04 | $135.05 | $131.89 | $135.70 | $131.47 |
| 2019-09-03 | $134.52 | $135.05 | $139.08 | $133.77 |
| 2019-09-02 | $130.31 | $134.52 | $142.00 | $134.10 |
| 2019-09-01 | $129.55 | $130.31 | $131.48 | $128.94 |
| 2019-08-31 | $130.19 | $129.55 | $130.89 | $128.20 |
| 2019-08-30 | $128.44 | $130.19 | $131.35 | $127.32 |
| 2019-08-29 | $124.84 | $128.44 | $136.22 | $121.03 |
| 2019-08-28 | $134.01 | $124.84 | $128.24 | $123.87 |
| 2019-08-27 | $131.53 | $134.01 | $135.84 | $126.58 |
| 2019-08-26 | $133.06 | $131.53 | $136.09 | $130.60 |
| 2019-08-25 | $133.49 | $133.01 | $134.15 | $129.82 |
| 2019-08-24 | $136.36 | $133.49 | $135.02 | $132.93 |
| 2019-08-23 | $134.49 | $136.27 | $139.29 | $135.54 |
| 2019-08-22 | $133.84 | $134.49 | $136.41 | $132.36 |
| 2019-08-21 | $140.34 | $133.84 | $134.35 | $131.10 |
| 2019-08-20 | $145.59 | $140.34 | $143.90 | $139.80 |
| 2019-08-19 | $136.20 | $145.59 | $149.85 | $142.53 |
| 2019-08-18 | $133.28 | $136.20 | $137.24 | $133.42 |
| 2019-08-17 | $135.00 | $133.28 | $134.71 | $132.05 |
| 2019-08-16 | $135.25 | $135.00 | $141.21 | $133.24 |
| 2019-08-15 | $134.63 | $135.25 | $140.20 | $131.43 |
| 2019-08-14 | $143.29 | $134.63 | $144.66 | $129.91 |
| 2019-08-13 | $142.34 | $143.29 | $143.51 | $135.68 |
| 2019-08-12 | $146.34 | $142.28 | $145.64 | $141.01 |
| 2019-08-11 | $141.17 | $146.10 | $149.33 | $144.36 |
| 2019-08-10 | $140.13 | $141.17 | $141.73 | $132.93 |
| 2019-08-09 | $144.15 | $140.13 | $147.96 | $139.77 |
| 2019-08-08 | $147.16 | $144.15 | $150.26 | $143.79 |
| 2019-08-07 | $147.24 | $147.16 | $154.11 | $146.21 |
| 2019-08-06 | $153.03 | $147.24 | $155.26 | $142.99 |
| 2019-08-05 | $150.19 | $153.03 | $161.89 | $152.44 |
| 2019-08-04 | $151.27 | $150.19 | $154.36 | $149.97 |
| 2019-08-03 | $148.35 | $151.27 | $155.71 | $150.40 |
| 2019-08-02 | $146.26 | $148.35 | $158.57 | $146.77 |
| 2019-08-01 | $147.91 | $146.26 | $152.82 | $143.45 |
| 2019-07-31 | $145.95 | $147.91 | $157.09 | $145.79 |
| 2019-07-30 | $145.58 | $145.87 | $150.15 | $143.31 |
| 2019-07-29 | $146.98 | $145.55 | $150.87 | $143.84 |
| 2019-07-28 | $150.71 | $146.98 | $152.03 | $141.55 |
| 2019-07-27 | $162.38 | $150.71 | $156.49 | $146.91 |
| 2019-07-26 | $161.87 | $162.38 | $165.14 | $157.85 |
| 2019-07-25 | $167.40 | $161.87 | $169.98 | $160.69 |
| 2019-07-24 | $169.59 | $167.40 | $169.94 | $159.29 |
| 2019-07-23 | $168.41 | $169.59 | $173.83 | $157.47 |
| 2019-07-22 | $176.80 | $168.41 | $173.47 | $164.49 |
| 2019-07-21 | $173.23 | $176.80 | $184.21 | $167.06 |
| 2019-07-20 | $146.20 | $173.23 | $184.42 | $149.23 |
| 2019-07-19 | $134.68 | $146.20 | $146.93 | $132.50 |
| 2019-07-18 | $120.33 | $134.68 | $144.04 | $130.64 |
| 2019-07-17 | $110.91 | $120.33 | $123.92 | $112.77 |
| 2019-07-16 | $129.01 | $110.91 | $117.04 | $107.90 |
| 2019-07-15 | $127.35 | $129.01 | $135.63 | $116.21 |
| 2019-07-14 | $154.66 | $127.35 | $139.19 | $127.15 |
| 2019-07-13 | $166.34 | $154.66 | $160.23 | $152.62 |
| 2019-07-12 | $163.23 | $166.34 | $174.60 | $163.28 |
| 2019-07-11 | $191.29 | $163.23 | $180.02 | $153.02 |
| 2019-07-10 | $204.59 | $191.29 | $199.39 | $182.70 |
| 2019-07-09 | $201.53 | $204.59 | $211.38 | $201.07 |
| 2019-07-08 | $200.23 | $201.53 | $214.57 | $199.07 |
| 2019-07-07 | $198.99 | $200.23 | $204.59 | $194.49 |
| 2019-07-06 | $199.42 | $198.99 | $204.06 | $193.14 |
| 2019-07-05 | $196.02 | $199.42 | $200.74 | $191.83 |
| 2019-07-04 | $204.05 | $196.02 | $196.80 | $187.21 |
| 2019-07-03 | $196.17 | $204.05 | $217.59 | $203.45 |
| 2019-07-02 | $197.75 | $196.17 | $209.94 | $192.70 |
| 2019-07-01 | $194.17 | $197.75 | $198.17 | $188.01 |
| 2019-06-30 | $213.56 | $194.17 | $195.14 | $187.49 |
| 2019-06-29 | $208.92 | $213.56 | $214.51 | $200.13 |
| 2019-06-28 | $196.76 | $208.92 | $239.44 | $208.68 |
| 2019-06-27 | $217.46 | $196.76 | $207.47 | $183.15 |
| 2019-06-26 | $236.92 | $217.46 | $262.01 | $203.77 |
| 2019-06-25 | $235.83 | $236.92 | $255.94 | $235.63 |
| 2019-06-24 | $237.31 | $235.83 | $244.77 | $233.52 |
| 2019-06-23 | $239.66 | $237.31 | $247.08 | $232.64 |
| 2019-06-22 | $223.18 | $239.66 | $249.81 | $220.85 |
| 2019-06-21 | $216.96 | $223.18 | $239.22 | $223.18 |
| 2019-06-20 | $224.22 | $216.96 | $232.89 | $212.86 |
| 2019-06-19 | $223.05 | $224.22 | $230.44 | $223.38 |
| 2019-06-18 | $225.28 | $223.05 | $228.77 | $215.15 |
| 2019-06-17 | $211.64 | $225.28 | $239.00 | $215.57 |
| 2019-06-16 | $209.83 | $211.64 | $214.87 | $205.98 |
| 2019-06-15 | $215.35 | $209.83 | $219.48 | $209.21 |
| 2019-06-14 | $213.30 | $215.35 | $225.61 | $213.87 |
| 2019-06-13 | $190.54 | $213.30 | $222.11 | $191.48 |
| 2019-06-12 | $185.98 | $190.54 | $198.96 | $189.39 |
| 2019-06-11 | $192.74 | $185.98 | $190.33 | $185.42 |
| 2019-06-10 | $183.75 | $192.74 | $196.19 | $188.49 |
| 2019-06-09 | $194.54 | $183.75 | $192.39 | $180.69 |
| 2019-06-08 | $202.71 | $194.54 | $201.12 | $188.98 |
| 2019-06-07 | $198.93 | $202.71 | $208.47 | $196.38 |
| 2019-06-06 | $216.29 | $198.93 | $216.73 | $181.91 |
| 2019-06-05 | $228.56 | $216.29 | $233.66 | $205.92 |
| 2019-06-04 | $219.17 | $228.56 | $228.56 | $201.46 |
| 2019-06-03 | $192.32 | $219.17 | $223.96 | $178.28 |
| 2019-06-02 | $188.91 | $192.32 | $193.72 | $187.08 |
| 2019-06-01 | $195.04 | $188.91 | $196.87 | $186.18 |
| 2019-05-31 | $182.91 | $195.04 | $203.93 | $184.27 |
| 2019-05-30 | $206.65 | $182.91 | $238.94 | $176.45 |
| 2019-05-29 | $121.89 | $206.65 | $206.74 | $116.62 |
| 2019-05-28 | $116.14 | $121.89 | $125.64 | $113.00 |
| 2019-05-27 | $106.29 | $116.14 | $122.11 | $103.49 |
| 2019-05-26 | $92.44 | $106.29 | $126.27 | $97.38 |
| 2019-05-25 | $99.00 | $92.44 | $100.26 | $86.15 |
| 2019-05-24 | $101.53 | $99.00 | $103.39 | $97.08 |
| 2019-05-23 | $104.56 | $101.53 | $108.30 | $98.93 |
| 2019-05-22 | $105.71 | $104.56 | $114.17 | $95.11 |
| 2019-05-21 | $63.39 | $105.71 | $139.41 | $62.21 |
| 2019-05-20 | $65.32 | $63.39 | $64.55 | $62.11 |
| 2019-05-19 | $59.71 | $65.32 | $67.87 | $64.83 |
| 2019-05-18 | $61.07 | $59.71 | $60.76 | $58.72 |
| 2019-05-17 | $65.04 | $61.07 | $61.76 | $57.43 |
| 2019-05-16 | $72.44 | $65.04 | $71.84 | $64.43 |
| 2019-05-15 | $60.15 | $72.44 | $74.31 | $61.03 |
| 2019-05-14 | $60.25 | $60.15 | $63.85 | $58.47 |
| 2019-05-13 | $58.06 | $60.25 | $65.89 | $58.70 |
| 2019-05-12 | $60.56 | $58.06 | $61.96 | $56.71 |
| 2019-05-11 | $57.70 | $60.56 | $65.64 | $59.91 |
| 2019-05-10 | $56.71 | $57.70 | $60.17 | $56.04 |
| 2019-05-09 | $59.25 | $56.71 | $60.97 | $56.70 |
| 2019-05-08 | $52.61 | $59.25 | $59.41 | $53.56 |
| 2019-05-07 | $52.84 | $52.61 | $53.63 | $51.56 |
| 2019-05-06 | $53.67 | $52.84 | $53.79 | $52.45 |
| 2019-05-05 | $53.60 | $53.67 | $55.03 | $53.13 |
| 2019-05-04 | $53.95 | $53.60 | $55.25 | $53.30 |
| 2019-05-03 | $53.10 | $53.95 | $56.05 | $53.12 |
| 2019-05-02 | $53.40 | $53.10 | $54.76 | $52.58 |
| 2019-05-01 | $54.15 | $53.40 | $55.30 | $53.29 |
| 2019-04-30 | $52.69 | $54.15 | $55.06 | $53.08 |
| 2019-04-29 | $54.20 | $52.69 | $53.85 | $52.36 |
| 2019-04-28 | $54.22 | $54.20 | $55.41 | $53.73 |
| 2019-04-27 | $53.60 | $54.13 | $54.86 | $52.71 |
| 2019-04-26 | $51.23 | $53.60 | $55.59 | $50.77 |
| 2019-04-25 | $54.34 | $51.23 | $53.12 | $48.89 |
| 2019-04-24 | $56.00 | $54.34 | $55.31 | $49.87 |
| 2019-04-23 | $58.10 | $56.00 | $59.82 | $55.94 |
| 2019-04-22 | $56.72 | $58.10 | $60.80 | $56.64 |
| 2019-04-21 | $58.85 | $56.72 | $58.73 | $55.50 |
| 2019-04-20 | $59.52 | $58.85 | $59.87 | $58.75 |
| 2019-04-19 | $59.40 | $59.52 | $61.48 | $58.67 |
| 2019-04-18 | $55.29 | $59.40 | $62.47 | $54.91 |
| 2019-04-17 | $57.13 | $55.29 | $57.44 | $53.57 |
| 2019-04-16 | $59.04 | $57.13 | $63.65 | $54.53 |
| 2019-04-15 | $71.44 | $59.04 | $72.54 | $58.48 |
| 2019-04-14 | $69.91 | $71.44 | $71.85 | $70.46 |
| 2019-04-13 | $71.29 | $69.91 | $71.43 | $69.40 |
| 2019-04-12 | $71.79 | $71.29 | $75.51 | $69.67 |
| 2019-04-11 | $80.04 | $71.79 | $80.22 | $69.67 |
| 2019-04-10 | $78.75 | $80.04 | $82.12 | $79.41 |
| 2019-04-09 | $83.22 | $78.75 | $81.92 | $77.76 |
| 2019-04-08 | $86.44 | $83.22 | $88.78 | $82.96 |
| 2019-04-07 | $84.56 | $86.44 | $88.21 | $85.30 |
| 2019-04-06 | $84.54 | $84.56 | $87.24 | $83.04 |
| 2019-04-05 | $82.89 | $84.54 | $86.86 | $83.48 |
| 2019-04-04 | $82.81 | $82.89 | $91.68 | $80.68 |
| 2019-04-03 | $79.30 | $82.81 | $95.25 | $80.42 |
| 2019-04-02 | $66.01 | $79.30 | $80.72 | $70.56 |
| 2019-04-01 | $64.98 | $66.01 | $66.79 | $64.84 |
| 2019-03-31 | $65.11 | $64.98 | $65.31 | $64.53 |
| 2019-03-30 | $64.47 | $65.11 | $66.63 | $64.41 |
| 2019-03-29 | $64.02 | $64.47 | $65.45 | $64.34 |
| 2019-03-28 | $65.34 | $64.02 | $65.23 | $64.02 |
| 2019-03-27 | $63.63 | $65.34 | $65.59 | $64.57 |
| 2019-03-26 | $63.70 | $63.63 | $64.93 | $62.96 |
| 2019-03-25 | $65.54 | $63.70 | $64.40 | $63.15 |
| 2019-03-24 | $66.92 | $65.54 | $66.82 | $65.50 |
| 2019-03-23 | $66.33 | $66.92 | $67.72 | $66.20 |
| 2019-03-22 | $65.47 | $66.33 | $66.89 | $65.21 |
| 2019-03-21 | $66.49 | $65.47 | $67.35 | $64.51 |
| 2019-03-20 | $66.32 | $66.49 | $67.38 | $66.29 |
| 2019-03-19 | $66.57 | $66.32 | $67.20 | $64.31 |
| 2019-03-18 | $68.01 | $66.57 | $69.05 | $64.94 |
| 2019-03-17 | $68.62 | $68.01 | $68.69 | $67.13 |
| 2019-03-16 | $67.15 | $68.62 | $72.49 | $68.14 |
| 2019-03-15 | $65.79 | $67.15 | $67.86 | $65.82 |
| 2019-03-14 | $64.50 | $65.79 | $67.19 | $64.55 |
| 2019-03-13 | $65.60 | $64.50 | $65.55 | $64.34 |
| 2019-03-12 | $64.83 | $65.60 | $65.72 | $64.36 |
| 2019-03-11 | $66.45 | $64.83 | $65.76 | $64.59 |
| 2019-03-10 | $66.48 | $66.45 | $68.10 | $66.10 |
| 2019-03-09 | $64.91 | $66.48 | $68.06 | $66.01 |
| 2019-03-08 | $66.51 | $64.91 | $69.59 | $64.79 |
| 2019-03-07 | $66.46 | $66.51 | $66.63 | $65.89 |
| 2019-03-06 | $66.87 | $66.46 | $67.31 | $65.87 |
| 2019-03-05 | $62.95 | $66.87 | $70.08 | $65.24 |
| 2019-03-04 | $64.89 | $62.95 | $63.54 | $62.28 |
| 2019-03-03 | $66.56 | $64.89 | $66.87 | $64.69 |
| 2019-03-02 | $66.51 | $66.56 | $67.06 | $66.14 |
| 2019-03-01 | $66.79 | $66.51 | $67.89 | $66.09 |
| 2019-02-28 | $67.50 | $66.79 | $68.74 | $65.88 |
| 2019-02-27 | $73.99 | $67.50 | $74.24 | $67.19 |
| 2019-02-26 | $67.80 | $73.99 | $75.17 | $67.31 |
| 2019-02-25 | $60.72 | $67.80 | $72.45 | $61.53 |
| 2019-02-24 | $69.00 | $60.72 | $63.55 | $60.20 |
| 2019-02-23 | $65.53 | $69.00 | $69.12 | $67.13 |
| 2019-02-22 | $65.08 | $65.53 | $66.41 | $65.25 |
| 2019-02-21 | $66.92 | $65.08 | $67.09 | $64.69 |
| 2019-02-20 | $66.79 | $66.92 | $67.68 | $66.33 |
| 2019-02-19 | $67.69 | $66.79 | $70.44 | $66.71 |
| 2019-02-18 | $62.85 | $67.69 | $70.58 | $65.77 |
| 2019-02-17 | $62.11 | $62.85 | $63.69 | $61.63 |
| 2019-02-16 | $62.06 | $62.11 | $62.87 | $61.28 |
| 2019-02-15 | $62.30 | $62.06 | $62.71 | $61.63 |
| 2019-02-14 | $64.18 | $62.30 | $64.06 | $62.12 |
| 2019-02-13 | $65.19 | $64.18 | $65.30 | $64.18 |
| 2019-02-12 | $64.35 | $65.19 | $67.03 | $64.17 |
| 2019-02-11 | $66.52 | $64.35 | $65.91 | $64.25 |
| 2019-02-10 | $65.74 | $66.52 | $66.59 | $64.34 |
| 2019-02-09 | $67.16 | $65.74 | $67.13 | $65.41 |
| 2019-02-08 | $62.11 | $67.16 | $69.32 | $65.88 |
| 2019-02-07 | $62.50 | $62.11 | $65.18 | $60.45 |
| 2019-02-06 | $60.61 | $62.50 | $68.98 | $57.07 |
| 2019-02-05 | $62.45 | $60.61 | $62.85 | $60.47 |
| 2019-02-04 | $63.65 | $62.45 | $63.55 | $62.35 |
| 2019-02-03 | $65.61 | $63.65 | $64.51 | $63.51 |
| 2019-02-02 | $63.83 | $65.61 | $66.10 | $64.63 |
| 2019-02-01 | $63.50 | $63.83 | $64.84 | $63.73 |
| 2019-01-31 | $66.15 | $63.50 | $66.11 | $62.67 |
| 2019-01-30 | $63.14 | $66.15 | $67.65 | $63.83 |
| 2019-01-29 | $64.72 | $63.14 | $65.05 | $62.08 |
| 2019-01-28 | $71.44 | $64.72 | $69.24 | $62.71 |
| 2019-01-27 | $73.84 | $71.44 | $73.44 | $71.27 |
| 2019-01-26 | $74.27 | $73.84 | $74.99 | $73.69 |
| 2019-01-25 | $74.49 | $74.27 | $75.92 | $74.02 |
| 2019-01-24 | $75.30 | $74.49 | $76.00 | $74.20 |
| 2019-01-23 | $75.86 | $75.30 | $76.01 | $73.83 |
| 2019-01-22 | $74.97 | $75.86 | $76.69 | $74.63 |
| 2019-01-21 | $74.74 | $74.97 | $77.33 | $74.33 |
| 2019-01-20 | $77.50 | $74.74 | $76.14 | $73.25 |
| 2019-01-19 | $75.92 | $77.50 | $78.18 | $76.57 |
| 2019-01-18 | $78.13 | $75.92 | $77.41 | $75.41 |
| 2019-01-17 | $78.09 | $78.13 | $79.05 | $77.39 |
| 2019-01-16 | $77.35 | $78.09 | $79.73 | $77.11 |
| 2019-01-15 | $80.60 | $77.35 | $80.14 | $76.26 |
| 2019-01-14 | $77.74 | $80.60 | $82.89 | $78.97 |
| 2019-01-13 | $82.96 | $77.74 | $85.76 | $75.11 |
| 2019-01-12 | $74.81 | $82.96 | $85.64 | $74.64 |
| 2019-01-11 | $75.78 | $74.81 | $75.88 | $73.68 |
| 2019-01-10 | $87.40 | $75.78 | $81.54 | $73.62 |
| 2019-01-09 | $87.93 | $87.40 | $88.38 | $86.51 |
| 2019-01-08 | $88.42 | $87.93 | $88.94 | $86.51 |
| 2019-01-07 | $90.84 | $88.42 | $89.72 | $87.61 |
| 2019-01-06 | $88.87 | $90.84 | $95.39 | $90.43 |
| 2019-01-05 | $87.98 | $88.87 | $91.84 | $86.67 |
| 2019-01-04 | $88.61 | $87.98 | $90.81 | $87.52 |
| 2019-01-03 | $95.38 | $88.61 | $94.09 | $87.19 |
| 2019-01-02 | $92.70 | $95.38 | $96.21 | $93.52 |
| 2019-01-01 | $84.99 | $92.70 | $98.83 | $87.54 |
| 2018-12-31 | $89.22 | $84.99 | $86.49 | $84.77 |
| 2018-12-30 | $89.34 | $89.22 | $91.68 | $89.03 |
| 2018-12-29 | $94.12 | $89.34 | $90.90 | $87.37 |
| 2018-12-28 | $85.25 | $94.12 | $94.91 | $89.18 |
| 2018-12-27 | $94.68 | $85.25 | $93.41 | $84.15 |
| 2018-12-26 | $94.10 | $94.68 | $100.07 | $93.22 |
| 2018-12-25 | $102.87 | $94.10 | $96.79 | $90.27 |
| 2018-12-24 | $107.81 | $102.87 | $111.36 | $102.01 |
| 2018-12-23 | $110.23 | $107.81 | $112.89 | $104.24 |
| 2018-12-22 | $108.62 | $110.23 | $119.46 | $107.72 |
| 2018-12-21 | $112.05 | $108.62 | $124.49 | $102.30 |
| 2018-12-20 | $86.61 | $112.05 | $126.28 | $94.59 |
| 2018-12-19 | $85.13 | $86.61 | $94.05 | $83.40 |
| 2018-12-18 | $82.18 | $85.13 | $89.33 | $81.12 |
| 2018-12-17 | $77.80 | $82.18 | $88.39 | $79.94 |
| 2018-12-16 | $68.08 | $77.80 | $80.51 | $67.94 |
| 2018-12-15 | $70.24 | $68.08 | $72.99 | $65.36 |
| 2018-12-14 | $78.20 | $70.24 | $79.88 | $70.05 |
| 2018-12-13 | $88.74 | $78.20 | $84.48 | $77.27 |
| 2018-12-12 | $89.48 | $88.74 | $91.98 | $88.67 |
| 2018-12-11 | $94.72 | $89.48 | $93.15 | $46.22 |
| 2018-12-10 | $97.19 | $94.72 | $98.47 | $92.95 |
| 2018-12-09 | $98.36 | $97.19 | $102.29 | $95.21 |
| 2018-12-08 | $103.47 | $98.36 | $106.39 | $96.70 |
| 2018-12-07 | $103.06 | $103.47 | $116.98 | $95.09 |
| 2018-12-06 | $85.85 | $103.06 | $105.29 | $79.85 |
| 2018-12-05 | $89.87 | $85.85 | $89.81 | $81.52 |
| 2018-12-04 | $94.04 | $89.87 | $95.91 | $89.63 |
| 2018-12-03 | $99.83 | $94.04 | $94.27 | $90.13 |
| 2018-12-02 | $93.44 | $99.83 | $102.27 | $90.09 |
| 2018-12-01 | $94.67 | $93.44 | $99.14 | $92.30 |
| 2018-11-30 | $98.17 | $94.67 | $100.64 | $90.18 |
| 2018-11-29 | $99.51 | $98.17 | $104.00 | $91.14 |
| 2018-11-28 | $95.50 | $99.43 | $114.52 | $86.12 |
| 2018-11-27 | $116.84 | $95.92 | $128.64 | $84.83 |
| 2018-11-26 | $90.42 | $116.98 | $126.18 | $83.37 |
| 2018-11-25 | $58.62 | $90.41 | $104.31 | $60.46 |
| 2018-11-24 | $54.73 | $58.51 | $63.13 | $45.25 |
| 2018-11-23 | $42.74 | $54.73 | $63.59 | $38.04 |
| 2018-11-22 | $52.41 | $42.72 | $50.64 | $41.23 |
| 2018-11-21 | $51.75 | $52.41 | $56.45 | $50.34 |
| 2018-11-20 | $66.28 | $51.61 | $61.52 | $47.22 |
| 2018-11-19 | $71.00 | $70.00 | $72.90 | $65.20 |
| Pair | Exchange |
|---|---|
| BSV/BTC | aax |
| BSV/USDT | aax |
| BSV/BTC | altilly |
| BSV/BTC | ascendex |
| BSV/USDT | ascendex |
| BSV/EUR | bcbitcoin |
| BSV/GBP | bcbitcoin |
| BSV/BTC | bequant |
| BSV/USDT | bequant |
| BSV/BTC | bhex |
| BSV/USDT | bhex |
| BSV/BTC | bibox |
| BSV/ETH | bibox |
| BSV/USDT | bibox |
| BSV/BTC | bigone |
| BSV/USDT | bigone |
| BSV/BTC | biki |
| BSV/USDT | biki |
| BSV/BTC | binance |
| BSV/PAX | binance |
| BSV/TUSD | binance |
| BSV/USDC | binance |
| BSV/USDP | binance |
| BSV/USDT | binance |
| BSV/USDT | bingx |
| BSV/ILS | bit2c |
| BSV/BTC | bitasset |
| BSV/CNYT | bitasset |
| BSV/TWD | bitasset |
| BSV/USDT | bitasset |
| BSV/BTC | bitbay |
| BSV/ETH | bitbay |
| BSV/EUR | bitbay |
| BSV/PLN | bitbay |
| BSV/USD | bitbay |
| BSV/USDT | bitbay |
| BSV/BTC | bitfinex |
| BSV/USD | bitfinex |
| BSV/BTC | bitforex |
| BSV/USDT | bitforex |
| BSV/USDT | bitget |
| BSV/KRW | bithumb |
| BSV/USDT | bithumbglobal |
| BSV/THB | bitkub |
| BSV/BTC | bitmart |
| BSV/ETH | bitmart |
| BSV/USDT | bitmart |
| BSV/BTC | bitmax |
| BSV/USDT | bitmax |
| BSV/USDT | bitrue |
| BSV/BTC | bitsane |
| BSV/EUR | bitsane |
| BSV/BTC | bittrex |
| BSV/ETH | bittrex |
| BSV/EUR | bittrex |
| BSV/USD | bittrex |
| BSV/USDT | bittrex |
| BSV/BTC | bitvavo |
| BSV/EUR | bitvavo |
| BSV/BTC | bitz |
| BSV/USDT | bkex |
| BSV/AUD | btcmarkets |
| BSV/BTC | bw |
| BSV/QC | bw |
| BSV/USDT | bw |
| BSV/THB | bxinth |
| BSV/BTC | catex |
| BSV/ETH | catex |
| BSV/USDT | catex |
| BSV/BTC | cbx |
| BSV/USDT | cbx |
| BSV/BTC | chaoex |
| BSV/USDT | chaoex |
| BSV/USDT | cobinhood |
| BSV/BTC | coinall |
| BSV/USDT | coinall |
| BSV/BTC | coinbene |
| BSV/USDT | coinbene |
| BSV/BTC | coindeal |
| BSV/USDT | coineal |
| BSV/BCH | coinex |
| BSV/BTC | coinex |
| BSV/USDC | coinex |
| BSV/USDT | coinex |
| BSV/KRW | coinone |
| BSV/BTC | coinsuper |
| BSV/USDT | coinsuper |
| BSV/BTC | cointiger |
| BSV/USDT | cointiger |
| BSV/USDT | coinw |
| BSV/KRW | coinzest |
| BSV/BTC | crex24 |
| BSV/USDT | dcoin |
| BSV/BTC | digifinex |
| BSV/DFXT | digifinex |
| BSV/USDT | digifinex |
| BSV/BTC | dsx |
| BSV/ETH | dsx |
| BSV/EUR | dsx |
| BSV/USD | dsx |
| BSV/USDT | e55com |
| BSV/BTC | exrates |
| BSV/ETH | exrates |
| BSV/USD | exrates |
| BSV/USDT | exx |
| BSV/BTC | fatbtc |
| BSV/DAI | fatbtc |
| BSV/USDT | fatbtc |
| BSV/BTC | fcoin |
| BSV/USDT | fcoin |
| BSV/BTC | gateio |
| BSV/TRY | gateio |
| BSV/USDT | gateio |
| BSV/BCH | hitbtc |
| BSV/BTC | hitbtc |
| BSV/USD | hitbtc |
| BSV/USDC | hitbtc |
| BSV/USDT | hitbtc |
| BSV/BTC | huobijapan |
| BSV/JPY | huobijapan |
| BSV/BTC | huobikorea |
| BSV/KRW | huobikorea |
| BSV/USDT | huobikorea |
| BSV/BTC | huobipro |
| BSV/HUSD | huobipro |
| BSV/USDC | huobipro |
| BSV/USDT | huobipro |
| BSV/BTC | icoinbay |
| BSV/USDT | icoinbay |
| BSV/BTC | idax |
| BSV/AUD | independentreserve |
| BSV/NZD | independentreserve |
| BSV/SGD | independentreserve |
| BSV/USD | independentreserve |
| BSV/IDR | indodax |
| BSV/BCH | indoex |
| BSV/BTC | indoex |
| BSV/ETH | indoex |
| BSV/EUR | indoex |
| BSV/LTC | indoex |
| BSV/USD | indoex |
| BSV/USDT | indoex |
| BSV/BTC | iqfinex |
| BSV/KRW | korbit |
| BSV/BTC | kraken |
| BSV/EUR | kraken |
| BSV/USD | kraken |
| BSV/BTC | kucoin |
| BSV/ETH | kucoin |
| BSV/USDT | kucoin |
| BSV/BTC | latoken |
| BSV/USDT | latoken |
| BSV/BTC | lbank |
| BSV/USDT | lbank |
| BSV/USDT | mexc |
| BSV/BTC | okcoin |
| BSV/USD | okcoin |
| BSV/BTC | okex |
| BSV/USDC | okex |
| BSV/USDK | okex |
| BSV/USDT | okex |
| BSV/BTC | poloniex |
| BSV/USDC | poloniex |
| BSV/USDT | poloniex |
| BSV/BTC | probit |
| BSV/KRW | probit |
| BSV/USDT | probit |
| BSV/CAD | quadrigacx |
| BSV/BTC | rightbtc |
| BSV/USD | rightbtc |
| BSV/USDT | rightbtc |
| BSV/BTC | sistemkoin |
| BSV/ETH | sistemkoin |
| BSV/EUR | sistemkoin |
| BSV/TRY | sistemkoin |
| BSV/USD | sistemkoin |
| BSV/USDT | sistemkoin |
| BSV/BTC | stocksexchange |
| BSV/BTC | threexbit |
| BSV/DASH | threexbit |
| BSV/BTC | tokenomy |
| BSV/USDT | tokok |
| BSV/BTC | tradesatoshi |
| BSV/DOGE | tradesatoshi |
| BSV/ETH | tradesatoshi |
| BSV/LTC | tradesatoshi |
| BSV/USDT | tradesatoshi |
| BSV/BTC | upbit |
| BSV/KRW | upbit |
| BSV/USDT | vitex |
| BSV/USDT | woo |
| BSV/BTC | xbtpro |
| BSV/BTC | xtpub |
| BSV/USDT | xtpub |
| BSV/BTC | yobit |
| BSV/DOGE | yobit |
| BSV/ETH | yobit |
| BSV/RUR | yobit |
| BSV/USD | yobit |
| BSV/WAVES | yobit |
| BSV/QC | zb |
| BSV/USDT | zb |
| BSV/USDT | zbg |
Description
Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System
Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.
| Full Name | Bitcoin SV (BSV) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | nchain.com/en/ |
| @nChainGlobal | |
| N/A | |
| N/A | |
| Block Number | 595014 |
| Block Time | N/A |
| Block Reward | 12 |
| Total Coins Mined | 19,681,088 BSV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 665,220,048,954,140,032.00 H/s |
Bitcoin SV (BSV) News
