Login 
ARK (ARK)
ARK
1 ARK (ARK) Rank 440
$0.364866
Buy / Sell
ARK (ARK) Rank 440
Website
Twitter
189,135,308 ARK
Buy / Sell
Get Wallet
ARK (ARK) Price $0.36
$0.36
ARK (ARK) 24h Vol
$2,999,182
$2,999,182
ARK (ARK) Market Cap $69,009,030
$69,009,030
ARK (ARK) Circulating 189,135,308
189,135,308
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-18 | $0.3441000 | $0.3440000 | $0.3446000 | $0.3438000 |
| 2025-06-17 | $0.3622000 | $0.3441000 | $0.3546000 | $0.3441000 |
| 2025-06-16 | $0.3623000 | $0.3622000 | $0.3687000 | $0.3622000 |
| 2025-06-15 | $0.3597000 | $0.3623000 | $0.3655000 | $0.3602000 |
| 2025-06-14 | $0.3629000 | $0.3597000 | $0.3639000 | $0.3597000 |
| 2025-06-13 | $0.3743000 | $0.3629000 | $0.3757000 | $0.3544000 |
| 2025-06-12 | $0.3817000 | $0.3701000 | $0.4147000 | $0.3701000 |
| 2025-06-11 | $0.3926000 | $0.3817000 | $0.3926000 | $0.3792000 |
| 2025-06-10 | $0.3839000 | $0.3971000 | $0.4015000 | $0.3827000 |
| 2025-06-09 | $0.3713000 | $0.3839000 | $0.3883000 | $0.3783000 |
| 2025-06-08 | $0.3718000 | $0.3713000 | $0.3745000 | $0.3671000 |
| 2025-06-07 | $0.3612000 | $0.3718000 | $0.3803000 | $0.3634000 |
| 2025-06-06 | $0.3535000 | $0.3612000 | $0.3685000 | $0.3570000 |
| 2025-06-05 | $0.3739000 | $0.3535000 | $0.3657000 | $0.3525000 |
| 2025-06-04 | $0.3800000 | $0.3692000 | $0.3845000 | $0.3692000 |
| 2025-06-03 | $0.3834000 | $0.3828000 | $0.3870000 | $0.3786000 |
| 2025-06-02 | $0.3700000 | $0.3834000 | $0.3887000 | $0.3686000 |
| 2025-06-01 | $0.3663000 | $0.3700000 | $0.3742000 | $0.3626000 |
| 2025-05-31 | $0.3611000 | $0.3646000 | $0.3646000 | $0.3490000 |
| 2025-05-30 | $0.3991000 | $0.3631000 | $0.3964000 | $0.3631000 |
| 2025-05-29 | $0.4119000 | $0.3991000 | $0.4065000 | $0.3949000 |
| 2025-05-28 | $0.4054000 | $0.4119000 | $0.4130000 | $0.3989000 |
| 2025-05-27 | $0.4017000 | $0.4054000 | $0.4065000 | $0.3956000 |
| 2025-05-26 | $0.4100000 | $0.4017000 | $0.4127000 | $0.3995000 |
| 2025-05-25 | $0.4074000 | $0.4100000 | $0.4220000 | $0.4002000 |
| 2025-05-24 | $0.4057000 | $0.4074000 | $0.4225000 | $0.4063000 |
| 2025-05-23 | $0.4324000 | $0.4057000 | $0.4207000 | $0.4036000 |
| 2025-05-22 | $0.4212000 | $0.4324000 | $0.4357000 | $0.4245000 |
| 2025-05-21 | $0.4200000 | $0.4212000 | $0.4311000 | $0.4191000 |
| 2025-05-20 | $0.4109000 | $0.4200000 | $0.4200000 | $0.4115000 |
| 2025-05-19 | $0.4217000 | $0.4109000 | $0.4193000 | $0.4024000 |
| 2025-05-18 | $0.4061000 | $0.4058000 | $0.4158000 | $0.3997000 |
| 2025-05-17 | $0.4171000 | $0.4106000 | $0.4168000 | $0.4054000 |
| 2025-05-16 | $0.4245000 | $0.4171000 | $0.4316000 | $0.4171000 |
| 2025-05-15 | $0.4580000 | $0.4188000 | $0.4628000 | $0.4175000 |
| 2025-05-14 | $0.4509000 | $0.4608000 | $0.4639000 | $0.4401000 |
| 2025-05-13 | $0.4441000 | $0.4509000 | $0.4509000 | $0.4322000 |
| 2025-05-12 | $0.4440000 | $0.4199000 | $0.4566000 | $0.4199000 |
| 2025-05-11 | $0.4559000 | $0.4425000 | $0.4550000 | $0.4384000 |
| 2025-05-10 | $0.4397000 | $0.4559000 | $0.4570000 | $0.4413000 |
| 2025-05-09 | $0.4285000 | $0.4397000 | $0.4408000 | $0.4253000 |
| 2025-05-08 | $0.3989000 | $0.4285000 | $0.4337000 | $0.4213000 |
| 2025-05-07 | $0.3961000 | $0.3989000 | $0.4037000 | $0.3911000 |
| 2025-05-06 | $0.4217000 | $0.3961000 | $0.4338000 | $0.3893000 |
| 2025-05-05 | $0.4134000 | $0.4217000 | $0.4227000 | $0.4084000 |
| 2025-05-04 | $0.4472000 | $0.4188000 | $0.4553000 | $0.4188000 |
| 2025-05-03 | $0.4188000 | $0.4472000 | $0.4556000 | $0.4188000 |
| 2025-05-02 | $0.4276000 | $0.4226000 | $0.4294000 | $0.4207000 |
| 2025-05-01 | $0.4361000 | $0.4276000 | $0.4585000 | $0.4257000 |
| 2025-04-30 | $0.4431000 | $0.4361000 | $0.4436000 | $0.4220000 |
| 2025-04-29 | $0.4571000 | $0.4431000 | $0.4572000 | $0.4393000 |
| 2025-04-28 | $0.4463000 | $0.4514000 | $0.4568000 | $0.4454000 |
| 2025-04-27 | $0.4629000 | $0.4465000 | $0.4596000 | $0.4371000 |
| 2025-04-26 | $0.4623000 | $0.4592000 | $0.4642000 | $0.4552000 |
| 2025-04-25 | $0.4664000 | $0.4641000 | $0.4792000 | $0.4593000 |
| 2025-04-24 | $0.4499000 | $0.4664000 | $0.4786000 | $0.4475000 |
| 2025-04-23 | $0.4824000 | $0.4499000 | $0.4836000 | $0.4462000 |
| 2025-04-22 | $0.4762000 | $0.4784000 | $0.5026000 | $0.4510000 |
| 2025-04-21 | $0.4957000 | $0.4735000 | $0.5321000 | $0.4735000 |
| 2025-04-20 | $0.4526000 | $0.4880000 | $0.5548000 | $0.4526000 |
| 2025-04-19 | $0.4668000 | $0.4526000 | $0.4784000 | $0.4509000 |
| 2025-04-18 | $0.4964000 | $0.4668000 | $0.4964000 | $0.4510000 |
| 2025-04-17 | $0.4085000 | $0.4964000 | $0.5541000 | $0.4085000 |
| 2025-04-16 | $0.4622000 | $0.4085000 | $0.5413000 | $0.4085000 |
| 2025-04-15 | $0.4228000 | $0.4622000 | $0.4784000 | $0.4085000 |
| 2025-04-14 | $0.4153000 | $0.4296000 | $0.4296000 | $0.3848000 |
| 2025-04-13 | $0.4809000 | $0.4153000 | $0.4731000 | $0.4153000 |
| 2025-04-12 | $0.3437000 | $0.4712000 | $0.5245000 | $0.3353000 |
| 2025-04-11 | $0.3540000 | $0.3436000 | $0.3736000 | $0.3436000 |
| 2025-04-10 | $0.3667000 | $0.3540000 | $0.3683000 | $0.3341000 |
| 2025-04-09 | $0.3492000 | $0.3667000 | $0.4105000 | $0.3601000 |
| 2025-04-08 | $0.2998000 | $0.3557000 | $0.4228000 | $0.2998000 |
| 2025-04-07 | $0.3271000 | $0.2998000 | $0.3271000 | $0.2708000 |
| 2025-04-06 | $0.3037000 | $0.3271000 | $0.4305000 | $0.3037000 |
| 2025-04-05 | $0.2907000 | $0.3037000 | $0.3462000 | $0.2907000 |
| 2025-04-04 | $0.2836000 | $0.2935000 | $0.2952000 | $0.2843000 |
| 2025-04-03 | $0.2813000 | $0.2836000 | $0.2894000 | $0.2802000 |
| 2025-04-02 | $0.3049000 | $0.2813000 | $0.2953000 | $0.2788000 |
| 2025-04-01 | $0.3029000 | $0.3049000 | $0.3151000 | $0.3032000 |
| 2025-03-31 | $0.3073000 | $0.3029000 | $0.3120000 | $0.3004000 |
| 2025-03-30 | $0.3090000 | $0.3073000 | $0.3122000 | $0.3073000 |
| 2025-03-29 | $0.3207000 | $0.3090000 | $0.3189000 | $0.3082000 |
| 2025-03-28 | $0.3524000 | $0.3207000 | $0.3409000 | $0.3165000 |
| 2025-03-27 | $0.3520000 | $0.3524000 | $0.3585000 | $0.3463000 |
| 2025-03-26 | $0.3564000 | $0.3506000 | $0.3656000 | $0.3501000 |
| 2025-03-25 | $0.3448000 | $0.3541000 | $0.3655000 | $0.3445000 |
| 2025-03-24 | $0.3392000 | $0.3448000 | $0.3483000 | $0.3387000 |
| 2025-03-23 | $0.3446000 | $0.3444000 | $0.3449000 | $0.3438000 |
| 2025-03-22 | $0.3365000 | $0.3475000 | $0.3628000 | $0.3365000 |
| 2025-03-21 | $0.3527000 | $0.3337000 | $0.3531000 | $0.3262000 |
| 2025-03-20 | $0.3684000 | $0.3527000 | $0.3578000 | $0.3460000 |
| 2025-03-19 | $0.3482000 | $0.3684000 | $0.3979000 | $0.3658000 |
| 2025-03-18 | $0.3473000 | $0.3453000 | $0.3818000 | $0.3353000 |
| 2025-03-17 | $0.3253000 | $0.3479000 | $0.3495000 | $0.3311000 |
| 2025-03-16 | $0.3450000 | $0.3253000 | $0.3410000 | $0.3245000 |
| 2025-03-15 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3353000 |
| 2025-03-14 | $0.3235000 | $0.3393000 | $0.3477000 | $0.3335000 |
| 2025-03-13 | $0.3280000 | $0.3235000 | $0.3292000 | $0.3105000 |
| 2025-03-12 | $0.3259000 | $0.3280000 | $0.3330000 | $0.3204000 |
| 2025-03-11 | $0.3119000 | $0.3259000 | $0.3300000 | $0.3134000 |
| 2025-03-10 | $0.3148000 | $0.3119000 | $0.3190000 | $0.3025000 |
| 2025-03-09 | $0.3570000 | $0.3148000 | $0.3350000 | $0.3067000 |
| 2025-03-08 | $0.3670000 | $0.3570000 | $0.3656000 | $0.3509000 |
| 2025-03-07 | $0.3750000 | $0.3670000 | $0.3714000 | $0.3540000 |
| 2025-03-06 | $0.3697000 | $0.3750000 | $0.3921000 | $0.3606000 |
| 2025-03-05 | $0.3455000 | $0.3697000 | $0.3751000 | $0.3498000 |
| 2025-03-04 | $0.3438000 | $0.3449000 | $0.3458000 | $0.3426000 |
| 2025-03-03 | $0.4195000 | $0.3438000 | $0.3851000 | $0.3421000 |
| 2025-03-02 | $0.3976000 | $0.4195000 | $0.4374000 | $0.4035000 |
| 2025-03-01 | $0.4005000 | $0.3976000 | $0.4105000 | $0.3924000 |
| 2025-02-28 | $0.4114000 | $0.4005000 | $0.4132000 | $0.3988000 |
| 2025-02-27 | $0.4131000 | $0.4114000 | $0.4174000 | $0.4089000 |
| 2025-02-26 | $0.4315000 | $0.4131000 | $0.4148000 | $0.3971000 |
| 2025-02-25 | $0.4229000 | $0.4315000 | $0.4377000 | $0.4058000 |
| 2025-02-24 | $0.4794000 | $0.4229000 | $0.4559000 | $0.4229000 |
| 2025-02-23 | $0.4732000 | $0.4794000 | $0.5170000 | $0.4660000 |
| 2025-02-22 | $0.4779000 | $0.4732000 | $0.5148000 | $0.4588000 |
| 2025-02-21 | $0.4937000 | $0.4779000 | $0.4952000 | $0.4529000 |
| 2025-02-20 | $0.5112000 | $0.4937000 | $0.5655000 | $0.4858000 |
| 2025-02-19 | $0.4287000 | $0.5097000 | $0.5845000 | $0.4287000 |
| 2025-02-18 | $0.4856000 | $0.4287000 | $0.4883000 | $0.4150000 |
| 2025-02-17 | $0.4097000 | $0.4856000 | $0.7251000 | $0.3986000 |
| 2025-02-16 | $0.3794000 | $0.4097000 | $0.4317000 | $0.3794000 |
| 2025-02-15 | $0.3900000 | $0.3836000 | $0.3914000 | $0.3806000 |
| 2025-02-14 | $0.3933000 | $0.3900000 | $0.3998000 | $0.3881000 |
| 2025-02-13 | $0.4160000 | $0.3933000 | $0.4117000 | $0.3923000 |
| 2025-02-12 | $0.3877000 | $0.3997000 | $0.3997000 | $0.3826000 |
| 2025-02-11 | $0.4074000 | $0.3917000 | $0.4090000 | $0.3898000 |
| 2025-02-10 | $0.4033000 | $0.4074000 | $0.4103000 | $0.3957000 |
| 2025-02-09 | $0.4004000 | $0.4033000 | $0.4120000 | $0.3975000 |
| 2025-02-08 | $0.3726000 | $0.4004000 | $0.4004000 | $0.3714000 |
| 2025-02-07 | $0.3766000 | $0.3726000 | $0.3852000 | $0.3697000 |
| 2025-02-06 | $0.3952000 | $0.3766000 | $0.3978000 | $0.3727000 |
| 2025-02-05 | $0.4000000 | $0.3952000 | $0.4068000 | $0.3914000 |
| 2025-02-04 | $0.4200000 | $0.4024000 | $0.4200000 | $0.3888000 |
| 2025-02-03 | $0.3955000 | $0.4200000 | $0.4200000 | $0.3157000 |
| 2025-02-02 | $0.4699000 | $0.3965000 | $0.4561000 | $0.3916000 |
| 2025-02-01 | $0.5018000 | $0.4699000 | $0.5041000 | $0.4689000 |
| 2025-01-31 | $0.5143000 | $0.5018000 | $0.5100000 | $0.4926000 |
| 2025-01-30 | $0.4990000 | $0.5143000 | $0.5237000 | $0.5007000 |
| 2025-01-29 | $0.4892000 | $0.4990000 | $0.5115000 | $0.4949000 |
| 2025-01-28 | $0.5165000 | $0.4892000 | $0.5186000 | $0.4882000 |
| 2025-01-27 | $0.5375000 | $0.5165000 | $0.5348000 | $0.4930000 |
| 2025-01-26 | $0.5394000 | $0.5375000 | $0.5478000 | $0.5262000 |
| 2025-01-25 | $0.5264000 | $0.5394000 | $0.5404000 | $0.5142000 |
| 2025-01-24 | $0.5238000 | $0.5264000 | $0.5411000 | $0.5117000 |
| 2025-01-23 | $0.5391000 | $0.5238000 | $0.5415000 | $0.5124000 |
| 2025-01-22 | $0.5350000 | $0.5391000 | $0.5453000 | $0.5204000 |
| 2025-01-21 | $0.5159000 | $0.5350000 | $0.5435000 | $0.5233000 |
| 2025-01-20 | $0.5223000 | $0.5159000 | $0.5271000 | $0.5026000 |
| 2025-01-19 | $0.5744000 | $0.5223000 | $0.5638000 | $0.5131000 |
| 2025-01-18 | $0.6236000 | $0.5744000 | $0.6255000 | $0.5629000 |
| 2025-01-17 | $0.6009000 | $0.6236000 | $0.6309000 | $0.6101000 |
| 2025-01-16 | $0.6362000 | $0.6009000 | $0.6329000 | $0.5989000 |
| 2025-01-15 | $0.6323000 | $0.6362000 | $0.6604000 | $0.6232000 |
| 2025-01-14 | $0.6465000 | $0.6323000 | $0.6680000 | $0.6197000 |
| 2025-01-13 | $0.6578000 | $0.6465000 | $0.6588000 | $0.5784000 |
| 2025-01-12 | $0.6383000 | $0.6578000 | $0.6672000 | $0.6341000 |
| 2025-01-11 | $0.6431000 | $0.6383000 | $0.6733000 | $0.6346000 |
| 2025-01-10 | $0.6571000 | $0.6431000 | $0.6734000 | $0.6166000 |
| 2025-01-09 | $0.6083000 | $0.6471000 | $0.6883000 | $0.6083000 |
| 2025-01-08 | $0.5603000 | $0.6093000 | $0.6540000 | $0.5446000 |
| 2025-01-07 | $0.6260000 | $0.5603000 | $0.5933000 | $0.5603000 |
| 2025-01-06 | $0.6083000 | $0.6174000 | $0.6715000 | $0.5773000 |
| 2025-01-05 | $0.5495000 | $0.6083000 | $0.6551000 | $0.5495000 |
| 2025-01-04 | $0.5397000 | $0.5480000 | $0.5598000 | $0.5392000 |
| 2025-01-03 | $0.5165000 | $0.5397000 | $0.5427000 | $0.5211000 |
| 2025-01-02 | $0.5088000 | $0.5165000 | $0.5242000 | $0.5145000 |
| 2025-01-01 | $0.5102000 | $0.5125000 | $0.5138000 | $0.4738000 |
| 2024-12-31 | $0.5383000 | $0.5118000 | $0.5426000 | $0.5015000 |
| 2024-12-30 | $0.5102000 | $0.5441000 | $0.6575000 | $0.5102000 |
| 2024-12-29 | $0.5509000 | $0.5127000 | $0.5417000 | $0.5118000 |
| 2024-12-28 | $0.5038000 | $0.5509000 | $0.5509000 | $0.5090000 |
| 2024-12-27 | $0.4908000 | $0.5038000 | $0.5132000 | $0.4756000 |
| 2024-12-26 | $0.5325000 | $0.4908000 | $0.5138000 | $0.4908000 |
| 2024-12-25 | $0.5552000 | $0.5325000 | $0.5643000 | $0.5306000 |
| 2024-12-24 | $0.5468000 | $0.5552000 | $0.5769000 | $0.5542000 |
| 2024-12-23 | $0.5202000 | $0.5468000 | $0.5468000 | $0.4928000 |
| 2024-12-22 | $0.4958000 | $0.5202000 | $0.5240000 | $0.4850000 |
| 2024-12-21 | $0.5143000 | $0.4958000 | $0.5338000 | $0.4929000 |
| 2024-12-20 | $0.4859000 | $0.5143000 | $0.5152000 | $0.4624000 |
| 2024-12-19 | $0.5278000 | $0.4859000 | $0.5395000 | $0.4781000 |
| 2024-12-18 | $0.5848000 | $0.5278000 | $0.5638000 | $0.5188000 |
| 2024-12-17 | $0.6185000 | $0.5848000 | $0.6188000 | $0.5848000 |
| 2024-12-16 | $0.6328000 | $0.6185000 | $0.6471000 | $0.6090000 |
| 2024-12-15 | $0.6135000 | $0.6328000 | $0.6558000 | $0.6203000 |
| 2024-12-14 | $0.6451000 | $0.6135000 | $0.6500000 | $0.6104000 |
| 2024-12-13 | $0.6463000 | $0.6451000 | $0.6755000 | $0.6360000 |
| 2024-12-12 | $0.6437000 | $0.6463000 | $0.6643000 | $0.6303000 |
| 2024-12-11 | $0.5906000 | $0.6437000 | $0.6447000 | $0.6001000 |
| 2024-12-10 | $0.6200000 | $0.5906000 | $0.6263000 | $0.5442000 |
| 2024-12-09 | $0.7670000 | $0.6200000 | $0.7592000 | $0.5899000 |
| 2024-12-08 | $0.7664000 | $0.7670000 | $0.7761000 | $0.7448000 |
| 2024-12-07 | $0.7702000 | $0.7664000 | $0.7734000 | $0.7594000 |
| 2024-12-06 | $0.7774000 | $0.7702000 | $0.8072000 | $0.7542000 |
| 2024-12-05 | $0.7673000 | $0.7774000 | $0.8220000 | $0.6871000 |
| 2024-12-04 | $0.7348000 | $0.7673000 | $0.8473000 | $0.7515000 |
| 2024-12-03 | $0.7199000 | $0.7348000 | $0.7492000 | $0.5756000 |
| 2024-12-02 | $0.7276000 | $0.7199000 | $0.7218000 | $0.6768000 |
| 2024-12-01 | $0.7284000 | $0.7276000 | $0.7451000 | $0.7082000 |
| 2024-11-30 | $0.7362000 | $0.7284000 | $0.7293000 | $0.7149000 |
| 2024-11-29 | $0.7242000 | $0.7362000 | $0.7382000 | $0.7138000 |
| 2024-11-28 | $0.7024000 | $0.7242000 | $0.7405000 | $0.7003000 |
| 2024-11-27 | $0.6976000 | $0.7024000 | $0.7283000 | $0.6851000 |
| 2024-11-26 | $0.6856000 | $0.6976000 | $0.7113000 | $0.6424000 |
| 2024-11-25 | $0.6606000 | $0.6856000 | $0.6856000 | $0.6195000 |
| 2024-11-24 | $0.6153000 | $0.6551000 | $0.6691000 | $0.5917000 |
| 2024-11-23 | $0.6020000 | $0.6159000 | $0.6218000 | $0.5876000 |
| 2024-11-22 | $0.5896000 | $0.6020000 | $0.6040000 | $0.5723000 |
| 2024-11-21 | $0.5653000 | $0.5896000 | $0.6014000 | $0.5601000 |
| 2024-11-20 | $0.6016000 | $0.5653000 | $0.6154000 | $0.5597000 |
| 2024-11-19 | $0.6137000 | $0.6016000 | $0.6377000 | $0.5924000 |
| 2024-11-18 | $0.5905000 | $0.6137000 | $0.6137000 | $0.5865000 |
| 2024-11-17 | $0.6403000 | $0.5917000 | $0.6403000 | $0.5917000 |
| 2024-11-16 | $0.6128000 | $0.6417000 | $0.6471000 | $0.6063000 |
| 2024-11-15 | $0.5860000 | $0.6128000 | $0.6137000 | $0.5892000 |
| 2024-11-14 | $0.6615000 | $0.5860000 | $0.6384000 | $0.5703000 |
| 2024-11-13 | $0.5811000 | $0.6615000 | $0.6688000 | $0.5656000 |
| 2024-11-12 | $0.6204000 | $0.5811000 | $0.6656000 | $0.5652000 |
| 2024-11-11 | $0.5314000 | $0.6246000 | $0.7952000 | $0.5314000 |
| 2024-11-10 | $0.5171000 | $0.5365000 | $0.5783000 | $0.5276000 |
| 2024-11-09 | $0.5160000 | $0.5171000 | $0.5186000 | $0.4994000 |
| 2024-11-08 | $0.5406000 | $0.5160000 | $0.5459000 | $0.5137000 |
| 2024-11-07 | $0.5348000 | $0.5406000 | $0.5861000 | $0.5277000 |
| 2024-11-06 | $0.5030000 | $0.5348000 | $0.5530000 | $0.5212000 |
| 2024-11-05 | $0.4143000 | $0.5030000 | $0.5106000 | $0.4239000 |
| 2024-11-04 | $0.4414000 | $0.4143000 | $0.4360000 | $0.4143000 |
| 2024-11-03 | $0.4633000 | $0.4414000 | $0.4689000 | $0.4359000 |
| 2024-11-02 | $0.4738000 | $0.4633000 | $0.4834000 | $0.4612000 |
| 2024-11-01 | $0.4858000 | $0.4738000 | $0.4863000 | $0.4724000 |
| 2024-10-31 | $0.5070000 | $0.4858000 | $0.5139000 | $0.4823000 |
| 2024-10-30 | $0.5236000 | $0.5070000 | $0.5208000 | $0.4919000 |
| 2024-10-29 | $0.5168000 | $0.5236000 | $0.5374000 | $0.5200000 |
| 2024-10-28 | $0.5322000 | $0.5150000 | $0.5322000 | $0.4947000 |
| 2024-10-27 | $0.4984000 | $0.5322000 | $0.5322000 | $0.4890000 |
| 2024-10-26 | $0.4987000 | $0.4966000 | $0.5147000 | $0.4899000 |
| 2024-10-25 | $0.5439000 | $0.4987000 | $0.5413000 | $0.4980000 |
| 2024-10-24 | $0.5309000 | $0.5439000 | $0.5501000 | $0.5405000 |
| 2024-10-23 | $0.5796000 | $0.5309000 | $0.5735000 | $0.5096000 |
| 2024-10-22 | $0.5759000 | $0.5796000 | $0.5809000 | $0.5661000 |
| 2024-10-21 | $0.6184000 | $0.5759000 | $0.6055000 | $0.5725000 |
| 2024-10-20 | $0.6030000 | $0.6191000 | $0.6686000 | $0.5811000 |
| 2024-08-28 | $0.3114000 | $0.3094000 | $0.3114000 | $0.3090000 |
| 2024-08-27 | $0.3306000 | $0.3114000 | $0.3385000 | $0.3051000 |
| 2024-08-26 | $0.3522000 | $0.3293000 | $0.3444000 | $0.3293000 |
| 2024-08-25 | $0.3588000 | $0.3522000 | $0.3605000 | $0.3451000 |
| 2024-08-24 | $0.3570000 | $0.3598000 | $0.3710000 | $0.3538000 |
| 2024-08-23 | $0.3376000 | $0.3557000 | $0.3595000 | $0.3525000 |
| 2024-08-22 | $0.3309000 | $0.3376000 | $0.3388000 | $0.3261000 |
| 2024-08-21 | $0.3223000 | $0.3309000 | $0.3340000 | $0.3279000 |
| 2024-08-20 | $0.3199000 | $0.3223000 | $0.3235000 | $0.3117000 |
| 2024-08-19 | $0.3132000 | $0.3199000 | $0.3205000 | $0.3140000 |
| 2024-08-18 | $0.3100000 | $0.3132000 | $0.3150000 | $0.3010000 |
| 2024-08-17 | $0.3033000 | $0.3100000 | $0.3112000 | $0.3052000 |
| 2024-08-16 | $0.3131000 | $0.3033000 | $0.3204000 | $0.3033000 |
| 2024-08-15 | $0.3176000 | $0.3131000 | $0.3171000 | $0.3073000 |
| 2024-08-14 | $0.3255000 | $0.3176000 | $0.3181000 | $0.3088000 |
| 2024-08-13 | $0.3241000 | $0.3255000 | $0.3358000 | $0.3249000 |
| 2024-08-12 | $0.3165000 | $0.3241000 | $0.3271000 | $0.3182000 |
| 2024-08-11 | $0.3541000 | $0.3165000 | $0.3412000 | $0.3148000 |
| 2024-08-10 | $0.3352000 | $0.3494000 | $0.3608000 | $0.3289000 |
| 2024-08-09 | $0.3138000 | $0.3352000 | $0.3585000 | $0.3115000 |
| 2024-08-08 | $0.2801000 | $0.3159000 | $0.3215000 | $0.3079000 |
| 2024-08-07 | $0.2859000 | $0.2801000 | $0.2900000 | $0.2801000 |
| 2024-08-06 | $0.2718000 | $0.2859000 | $0.2949000 | $0.2814000 |
| 2024-08-05 | $0.2973000 | $0.2716000 | $0.2988000 | $0.2196000 |
| 2024-08-04 | $0.3240000 | $0.2977000 | $0.3145000 | $0.2936000 |
| 2024-08-03 | $0.3329000 | $0.3240000 | $0.3392000 | $0.3222000 |
| 2024-08-02 | $0.3611000 | $0.3329000 | $0.3562000 | $0.3323000 |
| 2024-08-01 | $0.3749000 | $0.3630000 | $0.3795000 | $0.3403000 |
| 2024-07-31 | $0.3706000 | $0.3774000 | $0.3812000 | $0.3599000 |
| 2024-07-30 | $0.3840000 | $0.3706000 | $0.3812000 | $0.3680000 |
| 2024-07-29 | $0.3890000 | $0.3840000 | $0.3887000 | $0.3747000 |
| 2024-07-28 | $0.4023000 | $0.3940000 | $0.4023000 | $0.3516000 |
| 2024-07-27 | $0.3915000 | $0.4023000 | $0.4179000 | $0.3621000 |
| 2024-07-26 | $0.3579000 | $0.3906000 | $0.3919000 | $0.3661000 |
| 2024-07-25 | $0.3681000 | $0.3579000 | $0.3711000 | $0.3500000 |
| 2024-07-24 | $0.3712000 | $0.3681000 | $0.3792000 | $0.3641000 |
| 2024-07-23 | $0.3845000 | $0.3712000 | $0.3778000 | $0.3653000 |
| 2024-07-22 | $0.4091000 | $0.3845000 | $0.4061000 | $0.3838000 |
| 2024-07-21 | $0.4104000 | $0.4091000 | $0.4166000 | $0.4002000 |
| 2024-07-20 | $0.4169000 | $0.4104000 | $0.4231000 | $0.4043000 |
| 2024-07-19 | $0.3708000 | $0.4155000 | $0.4298000 | $0.3673000 |
| 2024-07-18 | $0.3500000 | $0.3711000 | $0.3749000 | $0.3487000 |
| 2024-07-17 | $0.3352000 | $0.3500000 | $0.3525000 | $0.3282000 |
| 2024-07-16 | $0.3394000 | $0.3352000 | $0.3456000 | $0.3326000 |
| 2024-07-15 | $0.3193000 | $0.3394000 | $0.3426000 | $0.3322000 |
| 2024-07-14 | $0.3235000 | $0.3220000 | $0.3269000 | $0.3032000 |
| 2024-07-13 | $0.3197000 | $0.3234000 | $0.3287000 | $0.3216000 |
| 2024-07-12 | $0.3135000 | $0.3204000 | $0.3472000 | $0.3081000 |
| 2024-07-11 | $0.3175000 | $0.3103000 | $0.3177000 | $0.3062000 |
| 2024-07-10 | $0.3233000 | $0.3175000 | $0.3227000 | $0.3129000 |
| 2024-07-09 | $0.3255000 | $0.3233000 | $0.3367000 | $0.3222000 |
| 2024-07-08 | $0.3369000 | $0.3255000 | $0.3488000 | $0.3221000 |
| 2024-07-07 | $0.3414000 | $0.3369000 | $0.3503000 | $0.3218000 |
| 2024-07-06 | $0.3206000 | $0.3414000 | $0.3501000 | $0.3286000 |
| 2024-07-05 | $0.3257000 | $0.3206000 | $0.3240000 | $0.2946000 |
| 2024-07-04 | $0.3838000 | $0.3257000 | $0.3662000 | $0.3257000 |
| 2024-07-03 | $0.4275000 | $0.3838000 | $0.4175000 | $0.3814000 |
| 2024-07-02 | $0.4223000 | $0.4275000 | $0.4387000 | $0.4163000 |
| 2024-07-01 | $0.4294000 | $0.4223000 | $0.4330000 | $0.4223000 |
| 2024-06-30 | $0.4196000 | $0.4294000 | $0.4444000 | $0.4212000 |
| 2024-06-29 | $0.4271000 | $0.4196000 | $0.4470000 | $0.4166000 |
| 2024-06-28 | $0.4370000 | $0.4271000 | $0.4440000 | $0.4235000 |
| 2024-06-27 | $0.4434000 | $0.4370000 | $0.4665000 | $0.4351000 |
| 2024-06-26 | $0.4789000 | $0.4434000 | $0.4714000 | $0.4343000 |
| 2024-06-25 | $0.4719000 | $0.4789000 | $0.5006000 | $0.4709000 |
| 2024-06-24 | $0.4928000 | $0.4719000 | $0.4798000 | $0.4484000 |
| 2024-06-23 | $0.5347000 | $0.4964000 | $0.5516000 | $0.4913000 |
| 2024-06-22 | $0.5283000 | $0.5326000 | $0.5397000 | $0.5140000 |
| 2024-06-21 | $0.5739000 | $0.5283000 | $0.5675000 | $0.5251000 |
| 2024-06-20 | $0.5947000 | $0.5684000 | $0.6095000 | $0.5651000 |
| 2024-06-19 | $0.6031000 | $0.5947000 | $0.6185000 | $0.5769000 |
| 2024-06-18 | $0.7200000 | $0.6001000 | $0.7057000 | $0.5982000 |
| 2024-06-17 | $0.8349000 | $0.7200000 | $0.8330000 | $0.7147000 |
| 2024-06-16 | $0.8110000 | $0.8346000 | $0.8418000 | $0.7808000 |
| 2024-06-15 | $0.8205000 | $0.8075000 | $0.8386000 | $0.8075000 |
| 2024-06-14 | $0.7789000 | $0.8205000 | $0.8205000 | $0.7670000 |
| 2024-06-13 | $0.8705000 | $0.7834000 | $0.8804000 | $0.7802000 |
| 2024-06-12 | $0.7708000 | $0.8688000 | $0.8777000 | $0.7671000 |
| 2024-06-11 | $0.8153000 | $0.7708000 | $0.8139000 | $0.7701000 |
| 2024-06-10 | $0.8754000 | $0.8153000 | $0.8751000 | $0.8083000 |
| 2024-06-09 | $0.7584000 | $0.8756000 | $0.9160000 | $0.7436000 |
| 2024-06-08 | $0.7916000 | $0.7584000 | $0.8515000 | $0.7539000 |
| 2024-06-07 | $0.8210000 | $0.7952000 | $0.8347000 | $0.7467000 |
| 2024-06-06 | $0.7932000 | $0.8103000 | $0.8353000 | $0.7788000 |
| 2024-06-05 | $0.7718000 | $0.7915000 | $0.7987000 | $0.7738000 |
| 2024-06-04 | $0.7912000 | $0.7718000 | $0.8120000 | $0.7669000 |
| 2024-06-03 | $0.7878000 | $0.7912000 | $0.8070000 | $0.7836000 |
| 2024-06-02 | $0.8133000 | $0.7878000 | $0.8149000 | $0.7871000 |
| 2024-06-01 | $0.8051000 | $0.8133000 | $0.8350000 | $0.7978000 |
| 2024-05-31 | $0.8154000 | $0.8051000 | $0.8152000 | $0.7862000 |
| 2024-05-30 | $0.8400000 | $0.8154000 | $0.8564000 | $0.8120000 |
| 2024-05-29 | $0.8330000 | $0.8400000 | $0.8474000 | $0.8170000 |
| 2024-05-28 | $0.8361000 | $0.8330000 | $0.8412000 | $0.8186000 |
| 2024-05-27 | $0.8198000 | $0.8361000 | $0.8451000 | $0.8181000 |
| 2024-05-26 | $0.8252000 | $0.8198000 | $0.8438000 | $0.8088000 |
| 2024-05-25 | $0.8281000 | $0.8252000 | $0.8412000 | $0.8218000 |
| 2024-05-24 | $0.8235000 | $0.8281000 | $0.8473000 | $0.8240000 |
| 2024-05-23 | $0.8309000 | $0.8235000 | $0.8276000 | $0.8045000 |
| 2024-05-22 | $0.8466000 | $0.8309000 | $0.8350000 | $0.8170000 |
| 2024-05-21 | $0.8579000 | $0.8466000 | $0.8676000 | $0.8284000 |
| 2024-05-20 | $0.7926000 | $0.8579000 | $0.9014000 | $0.8450000 |
| 2024-05-19 | $0.8232000 | $0.7926000 | $0.8158000 | $0.7886000 |
| 2024-05-18 | $0.8375000 | $0.8232000 | $0.8359000 | $0.8172000 |
| 2024-05-17 | $0.8209000 | $0.8375000 | $0.8462000 | $0.8314000 |
| 2024-05-16 | $0.8267000 | $0.8209000 | $0.8535000 | $0.8117000 |
| 2024-05-15 | $0.8057000 | $0.8267000 | $0.8685000 | $0.8228000 |
| 2024-05-14 | $0.8054000 | $0.8077000 | $0.8889000 | $0.7788000 |
| 2024-05-13 | $0.8020000 | $0.8099000 | $0.8213000 | $0.7671000 |
| 2024-05-12 | $0.8374000 | $0.7983000 | $0.8374000 | $0.7854000 |
| 2024-05-11 | $0.8566000 | $0.8374000 | $0.9534000 | $0.8341000 |
| 2024-05-10 | $0.8294000 | $0.8566000 | $0.8623000 | $0.8020000 |
| 2024-05-09 | $0.7941000 | $0.8349000 | $0.8444000 | $0.8147000 |
| 2024-05-08 | $0.7871000 | $0.7941000 | $0.8082000 | $0.7629000 |
| 2024-05-07 | $0.8067000 | $0.7871000 | $0.7971000 | $0.7797000 |
| 2024-05-06 | $0.8265000 | $0.8050000 | $0.8450000 | $0.8010000 |
| 2024-05-05 | $0.8078000 | $0.8267000 | $0.8299000 | $0.8011000 |
| 2024-05-04 | $0.7928000 | $0.8078000 | $0.8103000 | $0.8001000 |
| 2024-05-03 | $0.7610000 | $0.7928000 | $0.8230000 | $0.7928000 |
| 2024-05-02 | $0.7384000 | $0.7610000 | $0.7799000 | $0.7421000 |
| 2024-05-01 | $0.7300000 | $0.7384000 | $0.7407000 | $0.6982000 |
| 2024-04-30 | $0.7987000 | $0.7300000 | $0.7591000 | $0.6937000 |
| 2024-04-29 | $0.7895000 | $0.7987000 | $0.8032000 | $0.7828000 |
| 2024-04-28 | $0.8088000 | $0.7895000 | $0.8122000 | $0.7895000 |
| 2024-04-27 | $0.8186000 | $0.8088000 | $0.8297000 | $0.7536000 |
| 2024-04-26 | $0.8280000 | $0.8186000 | $0.8492000 | $0.7854000 |
| 2024-04-25 | $0.8059000 | $0.8280000 | $0.8699000 | $0.7752000 |
| 2024-04-24 | $0.8614000 | $0.8059000 | $0.8509000 | $0.8052000 |
| 2024-04-23 | $0.8424000 | $0.8614000 | $0.8813000 | $0.8302000 |
| 2024-04-22 | $0.7899000 | $0.8388000 | $0.8614000 | $0.7898000 |
| 2024-04-21 | $0.8070000 | $0.7873000 | $0.8068000 | $0.7756000 |
| 2024-04-20 | $0.7387000 | $0.8070000 | $0.8194000 | $0.7499000 |
| 2024-04-19 | $0.7240000 | $0.7387000 | $0.7470000 | $0.7157000 |
| 2024-04-18 | $0.6956000 | $0.7240000 | $0.7285000 | $0.7062000 |
| 2024-04-17 | $0.7148000 | $0.6956000 | $0.7121000 | $0.6784000 |
| 2024-04-16 | $0.7163000 | $0.7148000 | $0.7302000 | $0.7053000 |
| 2024-04-15 | $0.7616000 | $0.7163000 | $0.7442000 | $0.6992000 |
| 2024-04-14 | $0.7017000 | $0.7616000 | $0.7649000 | $0.7076000 |
| 2024-04-13 | $0.8169000 | $0.7050000 | $0.8263000 | $0.6210000 |
| 2024-04-12 | $0.9433000 | $0.8169000 | $0.9611000 | $0.7317000 |
| 2024-04-11 | $0.9471000 | $0.9363000 | $0.9454000 | $0.9250000 |
| 2024-04-10 | $0.9616000 | $0.9471000 | $0.9824000 | $0.9429000 |
| 2024-04-09 | $1.00 | $0.9616000 | $0.9872000 | $0.9595000 |
| 2024-04-08 | $0.9620000 | $1.00 | $1.01 | $0.9720000 |
| 2024-04-07 | $0.9662000 | $0.9620000 | $0.9731000 | $0.9551000 |
| 2024-04-06 | $0.9426000 | $0.9662000 | $1.00 | $0.9558000 |
| 2024-04-05 | $0.9580000 | $0.9426000 | $0.9575000 | $0.9297000 |
| 2024-04-04 | $0.9231000 | $0.9580000 | $0.9737000 | $0.9449000 |
| 2024-04-03 | $0.9336000 | $0.9231000 | $0.9423000 | $0.9119000 |
| 2024-04-02 | $1.01 | $0.9336000 | $0.9506000 | $0.9146000 |
| 2024-04-01 | $1.09 | $1.01 | $1.08 | $0.7700000 |
| 2024-03-31 | $1.06 | $0.9550000 | $1.18 | $0.9546000 |
| 2024-03-30 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2024-03-29 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2024-03-28 | $1.09 | $1.08 | $1.10 | $1.04 |
| 2024-03-27 | $1.13 | $1.09 | $1.20 | $1.05 |
| 2024-03-26 | $1.08 | $1.13 | $1.13 | $1.08 |
| 2024-03-25 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2024-03-24 | $1.00 | $1.04 | $1.05 | $0.9908000 |
| 2024-03-23 | $0.9949000 | $0.9997000 | $1.01 | $0.9863000 |
| 2024-03-22 | $1.05 | $0.9949000 | $1.02 | $0.9841000 |
| 2024-03-21 | $0.9683000 | $1.05 | $1.07 | $0.9346000 |
| 2024-03-20 | $0.8818000 | $0.9683000 | $0.9900000 | $0.9446000 |
| 2024-03-19 | $0.9715000 | $0.8818000 | $0.9474000 | $0.8440000 |
| 2024-03-18 | $1.04 | $0.9715000 | $1.02 | $0.9580000 |
| 2024-03-17 | $1.00 | $1.04 | $1.05 | $0.9879000 |
| 2024-03-16 | $1.14 | $0.9998000 | $1.07 | $0.9815000 |
| 2024-03-15 | $1.23 | $1.14 | $1.20 | $1.10 |
| 2024-03-14 | $1.26 | $1.23 | $1.25 | $1.15 |
| 2024-03-13 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2024-03-12 | $1.15 | $1.19 | $1.19 | $1.09 |
| 2024-03-11 | $1.12 | $1.15 | $1.16 | $1.05 |
| 2024-03-10 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-03-09 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2024-03-08 | $1.06 | $1.14 | $1.20 | $1.05 |
| 2024-03-07 | $0.9950000 | $1.06 | $1.06 | $1.01 |
| 2024-03-06 | $0.9462000 | $0.9950000 | $0.9950000 | $0.9435000 |
| 2024-03-05 | $1.05 | $0.9485000 | $1.05 | $0.7961000 |
| 2024-03-04 | $0.9820000 | $1.05 | $1.10 | $1.03 |
| 2024-03-03 | $1.02 | $0.9820000 | $1.03 | $0.9138000 |
| 2024-03-02 | $0.9777000 | $1.02 | $1.02 | $0.9529000 |
| 2024-03-01 | $0.8730000 | $0.9777000 | $0.9845000 | $0.8909000 |
| 2024-02-29 | $0.8563000 | $0.8730000 | $0.8932000 | $0.8339000 |
| 2024-02-28 | $0.8658000 | $0.8563000 | $0.9551000 | $0.8407000 |
| 2024-02-27 | $0.8608000 | $0.8658000 | $0.9023000 | $0.8384000 |
| 2024-02-26 | $0.8473000 | $0.8608000 | $0.9241000 | $0.8570000 |
| 2024-02-25 | $0.8505000 | $0.8473000 | $0.8556000 | $0.8390000 |
| 2024-02-24 | $0.8317000 | $0.8505000 | $0.8665000 | $0.8453000 |
| 2024-02-23 | $0.8510000 | $0.8317000 | $0.8424000 | $0.8195000 |
| 2024-02-22 | $0.8826000 | $0.8793000 | $0.8829000 | $0.8787000 |
| 2024-02-21 | $0.9367000 | $0.8826000 | $0.9396000 | $0.8613000 |
| 2024-02-20 | $0.9574000 | $0.9367000 | $0.9774000 | $0.9215000 |
| 2024-02-19 | $0.9536000 | $0.9574000 | $0.9574000 | $0.9347000 |
| 2024-02-18 | $0.9388000 | $0.9536000 | $0.9604000 | $0.9328000 |
| 2024-02-17 | $0.9384000 | $0.9388000 | $0.9533000 | $0.9125000 |
| 2024-02-16 | $0.8865000 | $0.9384000 | $0.9515000 | $0.8873000 |
| 2024-02-15 | $0.8762000 | $0.8865000 | $0.8881000 | $0.8694000 |
| 2024-02-14 | $0.8698000 | $0.8762000 | $0.9109000 | $0.8731000 |
| 2024-02-13 | $0.8900000 | $0.8706000 | $0.8900000 | $0.8681000 |
| 2024-02-12 | $0.8773000 | $0.8900000 | $0.9155000 | $0.8860000 |
| 2024-02-11 | $0.8813000 | $0.8773000 | $0.8913000 | $0.8768000 |
| 2024-02-10 | $0.8544000 | $0.8813000 | $0.9019000 | $0.8651000 |
| 2024-02-09 | $0.8431000 | $0.8544000 | $0.8808000 | $0.8455000 |
| 2024-02-08 | $0.8562000 | $0.8431000 | $0.8794000 | $0.8422000 |
| 2024-02-07 | $0.8437000 | $0.8562000 | $0.8886000 | $0.8549000 |
| 2024-02-06 | $0.8166000 | $0.8437000 | $0.8799000 | $0.8222000 |
| 2024-02-05 | $0.8165000 | $0.8166000 | $0.8221000 | $0.8059000 |
| 2024-02-04 | $0.8363000 | $0.8165000 | $0.8340000 | $0.8118000 |
| 2024-02-03 | $0.8563000 | $0.8363000 | $0.8544000 | $0.8295000 |
| 2024-02-02 | $0.8653000 | $0.8563000 | $0.8775000 | $0.8494000 |
| 2024-02-01 | $0.8745000 | $0.8653000 | $0.9088000 | $0.8546000 |
| 2024-01-31 | $0.9353000 | $0.8745000 | $0.9268000 | $0.8720000 |
| 2024-01-30 | $0.8860000 | $0.9353000 | $0.9701000 | $0.8786000 |
| 2024-01-29 | $0.8771000 | $0.8860000 | $0.9306000 | $0.8743000 |
| 2024-01-28 | $0.8429000 | $0.8771000 | $0.8881000 | $0.8154000 |
| 2024-01-27 | $0.8669000 | $0.8429000 | $0.8808000 | $0.8421000 |
| 2024-01-26 | $0.8947000 | $0.8669000 | $0.9944000 | $0.8648000 |
| 2024-01-25 | $0.8204000 | $0.9097000 | $1.20 | $0.8110000 |
| 2024-01-24 | $0.6855000 | $0.8108000 | $1.05 | $0.6890000 |
| 2024-01-23 | $0.7118000 | $0.6855000 | $0.7186000 | $0.6580000 |
| 2024-01-22 | $0.7620000 | $0.7118000 | $0.7245000 | $0.7023000 |
| 2024-01-21 | $0.7623000 | $0.7620000 | $0.7624000 | $0.7562000 |
| 2024-01-20 | $0.7876000 | $0.7623000 | $0.7885000 | $0.7585000 |
| 2024-01-19 | $0.8043000 | $0.7876000 | $0.8109000 | $0.7688000 |
| 2024-01-18 | $0.7851000 | $0.8043000 | $0.8200000 | $0.7584000 |
| 2024-01-17 | $0.8022000 | $0.7851000 | $0.7997000 | $0.7851000 |
| 2024-01-16 | $0.7971000 | $0.8022000 | $0.8203000 | $0.7936000 |
| 2024-01-15 | $0.7857000 | $0.7971000 | $0.8052000 | $0.7869000 |
| 2024-01-14 | $0.8144000 | $0.7857000 | $0.8049000 | $0.7824000 |
| 2024-01-13 | $0.7914000 | $0.8144000 | $0.8392000 | $0.7925000 |
| 2024-01-12 | $0.8408000 | $0.7914000 | $0.7952000 | $0.7614000 |
| 2024-01-11 | $0.8073000 | $0.8408000 | $0.8979000 | $0.8014000 |
| 2024-01-10 | $0.6992000 | $0.8099000 | $0.8699000 | $0.6842000 |
| 2024-01-09 | $0.7335000 | $0.6965000 | $0.7209000 | $0.6642000 |
| 2024-01-08 | $0.7278000 | $0.7335000 | $0.7781000 | $0.6931000 |
| 2024-01-07 | $0.7918000 | $0.7278000 | $0.8012000 | $0.7278000 |
| 2023-11-29 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2023-11-28 | $1.15 | $1.12 | $1.15 | $1.04 |
| 2023-11-27 | $1.33 | $1.15 | $1.35 | $1.11 |
| 2023-11-26 | $1.55 | $1.33 | $1.62 | $1.22 |
| 2023-11-25 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2023-11-24 | $1.53 | $1.57 | $1.65 | $1.46 |
| 2023-11-23 | $1.59 | $1.53 | $1.61 | $1.47 |
| 2023-11-22 | $1.52 | $1.59 | $1.76 | $1.57 |
| 2023-11-21 | $1.45 | $1.52 | $1.53 | $1.33 |
| 2023-11-20 | $1.57 | $1.58 | $1.73 | $1.55 |
| 2023-11-19 | $1.50 | $1.57 | $1.59 | $1.44 |
| 2023-11-18 | $1.61 | $1.50 | $1.76 | $1.45 |
| 2023-11-17 | $1.52 | $1.61 | $1.66 | $1.45 |
| 2023-11-16 | $1.64 | $1.54 | $1.63 | $1.45 |
| 2023-11-15 | $1.56 | $1.64 | $1.78 | $1.64 |
| 2023-11-14 | $1.40 | $1.56 | $1.56 | $1.32 |
| 2023-11-13 | $1.67 | $1.40 | $1.69 | $1.34 |
| 2023-11-12 | $1.45 | $1.67 | $1.81 | $1.34 |
| 2023-11-11 | $1.77 | $1.45 | $1.82 | $1.43 |
| 2023-11-10 | $1.42 | $1.77 | $1.86 | $1.45 |
| 2023-11-09 | $1.41 | $1.42 | $1.81 | $1.38 |
| 2023-11-08 | $1.41 | $1.41 | $1.54 | $1.37 |
| 2023-11-07 | $1.44 | $1.41 | $1.50 | $1.36 |
| 2023-11-06 | $1.46 | $1.44 | $1.55 | $1.35 |
| 2023-11-05 | $1.55 | $1.46 | $1.74 | $1.32 |
| 2023-11-04 | $1.17 | $1.55 | $1.64 | $1.09 |
| 2023-11-03 | $0.9991000 | $1.17 | $1.26 | $0.9458000 |
| 2023-11-02 | $1.01 | $0.9991000 | $1.13 | $0.9621000 |
| 2023-11-01 | $1.02 | $1.01 | $1.17 | $0.9225000 |
| 2023-10-31 | $0.9745000 | $1.02 | $1.10 | $0.8956000 |
| 2023-10-30 | $0.7311000 | $0.9745000 | $1.07 | $0.7137000 |
| 2023-10-29 | $0.5349000 | $0.5341000 | $0.5350000 | $0.5341000 |
| 2023-10-28 | $0.5286000 | $0.5349000 | $0.5519000 | $0.5253000 |
| 2023-10-27 | $0.4608000 | $0.5286000 | $0.5774000 | $0.4574000 |
| 2023-10-26 | $0.4523000 | $0.4608000 | $0.4666000 | $0.4413000 |
| 2023-10-25 | $0.4444000 | $0.4447000 | $0.4450000 | $0.4443000 |
| 2023-10-24 | $0.4605000 | $0.4444000 | $0.4722000 | $0.4383000 |
| 2023-10-23 | $0.4512000 | $0.4605000 | $0.4989000 | $0.4605000 |
| 2023-10-22 | $0.4584000 | $0.4512000 | $0.4614000 | $0.4449000 |
| 2023-10-21 | $0.4435000 | $0.4584000 | $0.4602000 | $0.4447000 |
| 2023-10-20 | $0.4385000 | $0.4435000 | $0.4545000 | $0.4405000 |
| 2023-10-19 | $0.4603000 | $0.4385000 | $0.4781000 | $0.4356000 |
| 2023-10-18 | $0.4906000 | $0.4603000 | $0.5102000 | $0.4586000 |
| 2023-10-17 | $0.5133000 | $0.4906000 | $0.5165000 | $0.4699000 |
| 2023-10-16 | $0.5357000 | $0.5133000 | $0.5872000 | $0.4894000 |
| 2023-10-15 | $0.4947000 | $0.5357000 | $0.5457000 | $0.4857000 |
| 2023-10-14 | $0.5074000 | $0.4947000 | $0.5076000 | $0.4888000 |
| 2023-10-13 | $0.4955000 | $0.5074000 | $0.5125000 | $0.4967000 |
| 2023-10-12 | $0.4684000 | $0.4955000 | $0.5022000 | $0.4452000 |
| 2023-10-11 | $0.4797000 | $0.4684000 | $0.4711000 | $0.4504000 |
| 2023-10-10 | $0.5031000 | $0.4797000 | $0.5000000 | $0.4726000 |
| 2023-10-09 | $0.4874000 | $0.5031000 | $0.5086000 | $0.4722000 |
| 2023-10-08 | $0.5357000 | $0.4874000 | $0.5349000 | $0.4824000 |
| 2023-10-07 | $0.5598000 | $0.5357000 | $0.5642000 | $0.5195000 |
| 2023-10-06 | $0.4707000 | $0.5598000 | $0.5986000 | $0.4798000 |
| 2023-10-05 | $0.4369000 | $0.4707000 | $0.4819000 | $0.4307000 |
| 2023-10-04 | $0.4542000 | $0.4369000 | $0.4602000 | $0.4130000 |
| 2023-10-03 | $0.4874000 | $0.4542000 | $0.4866000 | $0.4542000 |
| 2023-10-02 | $0.5252000 | $0.4874000 | $0.5160000 | $0.4789000 |
| 2023-10-01 | $0.4759000 | $0.5252000 | $0.5381000 | $0.4941000 |
| 2023-09-30 | $0.5218000 | $0.4759000 | $0.5253000 | $0.3969000 |
| 2023-09-29 | $0.5454000 | $0.5218000 | $0.5473000 | $0.5097000 |
| 2023-09-28 | $0.5491000 | $0.5454000 | $0.5646000 | $0.5330000 |
| 2023-09-27 | $0.5444000 | $0.5491000 | $0.5852000 | $0.4415000 |
| 2023-09-26 | $0.5086000 | $0.5444000 | $0.5444000 | $0.5070000 |
| 2023-09-25 | $0.4940000 | $0.5086000 | $0.5302000 | $0.4752000 |
| 2023-09-24 | $0.5828000 | $0.4940000 | $0.5770000 | $0.4641000 |
| 2023-09-23 | $0.6183000 | $0.5828000 | $0.6346000 | $0.5657000 |
| 2023-09-22 | $0.5709000 | $0.6183000 | $0.6345000 | $0.5431000 |
| 2023-09-21 | $0.6489000 | $0.5709000 | $0.6490000 | $0.4734000 |
| 2023-09-20 | $0.6233000 | $0.6489000 | $0.7300000 | $0.6103000 |
| 2023-09-19 | $0.4741000 | $0.6233000 | $0.6696000 | $0.4820000 |
| 2023-09-18 | $0.4365000 | $0.4741000 | $0.5201000 | $0.4265000 |
| 2023-09-17 | $0.4817000 | $0.4365000 | $0.5803000 | $0.4118000 |
| 2023-09-16 | $0.3722000 | $0.4817000 | $0.5269000 | $0.3311000 |
| 2023-09-15 | $0.3073000 | $0.3722000 | $0.3874000 | $0.3081000 |
| 2023-09-14 | $0.2977000 | $0.3073000 | $0.3126000 | $0.2836000 |
| 2023-09-13 | $0.2674000 | $0.2977000 | $0.3160000 | $0.2691000 |
| 2023-09-12 | $0.2599000 | $0.2674000 | $0.2687000 | $0.2540000 |
| 2023-09-11 | $0.2751000 | $0.2599000 | $0.2818000 | $0.2529000 |
| 2023-09-10 | $0.2978000 | $0.2751000 | $0.2973000 | $0.2630000 |
| 2023-09-09 | $0.3187000 | $0.2978000 | $0.3186000 | $0.2950000 |
| 2023-09-08 | $0.3257000 | $0.3186000 | $0.3316000 | $0.2047000 |
| 2023-09-07 | $0.2902000 | $0.3257000 | $0.3606000 | $0.2902000 |
| 2023-09-06 | $0.3055000 | $0.2902000 | $0.3052000 | $0.2851000 |
| 2023-09-05 | $0.3059000 | $0.3055000 | $0.3269000 | $0.3009000 |
| 2023-09-04 | $0.3072000 | $0.3059000 | $0.3276000 | $0.3000000 |
| 2023-09-03 | $0.2670000 | $0.3072000 | $0.3865000 | $0.2457000 |
| 2023-09-02 | $0.2327000 | $0.2670000 | $0.2962000 | $0.2276000 |
| 2023-09-01 | $0.2339000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2023-08-31 | $0.2403000 | $0.2339000 | $0.2352000 | $0.2243000 |
| 2023-08-30 | $0.2512000 | $0.2403000 | $0.2474000 | $0.2365000 |
| 2023-08-29 | $0.2436000 | $0.2512000 | $0.2587000 | $0.2446000 |
| 2023-08-28 | $0.2476000 | $0.2436000 | $0.2477000 | $0.2384000 |
| 2023-08-27 | $0.2476000 | $0.2476000 | $0.2515000 | $0.2458000 |
| 2023-08-26 | $0.2433000 | $0.2476000 | $0.2505000 | $0.2429000 |
| 2023-08-25 | $0.2447000 | $0.2433000 | $0.2467000 | $0.2373000 |
| 2023-08-24 | $0.2424000 | $0.2447000 | $0.2470000 | $0.2381000 |
| 2023-08-23 | $0.2388000 | $0.2424000 | $0.2429000 | $0.2411000 |
| 2023-08-22 | $0.2453000 | $0.2388000 | $0.2445000 | $0.2375000 |
| 2023-08-21 | $0.2478000 | $0.2453000 | $0.2477000 | $0.2409000 |
| 2023-08-20 | $0.2479000 | $0.2478000 | $0.2507000 | $0.2355000 |
| 2023-08-19 | $0.2363000 | $0.2479000 | $0.2865000 | $0.2364000 |
| 2023-08-18 | $0.2344000 | $0.2363000 | $0.2404000 | $0.2266000 |
| 2023-08-17 | $0.2595000 | $0.2344000 | $0.2488000 | $0.2328000 |
| 2023-07-28 | $0.2644000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-07-27 | $0.2656000 | $0.2644000 | $0.2676000 | $0.2632000 |
| 2023-07-26 | $0.2633000 | $0.2656000 | $0.2738000 | $0.2642000 |
| 2023-07-25 | $0.2673000 | $0.2633000 | $0.2677000 | $0.2619000 |
| 2023-07-24 | $0.2846000 | $0.2673000 | $0.2763000 | $0.2632000 |
| 2023-07-23 | $0.2803000 | $0.2846000 | $0.3072000 | $0.2280000 |
| 2023-07-22 | $0.2743000 | $0.2803000 | $0.3036000 | $0.2294000 |
| 2023-07-21 | $0.2740000 | $0.2743000 | $0.2755000 | $0.2740000 |
| 2023-07-20 | $0.2770000 | $0.2740000 | $0.2769000 | $0.2740000 |
| 2023-07-19 | $0.2774000 | $0.2770000 | $0.2791000 | $0.2681000 |
| 2023-07-18 | $0.2921000 | $0.2774000 | $0.2983000 | $0.2747000 |
| 2023-07-17 | $0.3155000 | $0.2921000 | $0.3144000 | $0.2894000 |
| 2023-07-16 | $0.3439000 | $0.3155000 | $0.3612000 | $0.3034000 |
| 2023-07-15 | $0.3245000 | $0.3439000 | $0.6193000 | $0.3039000 |
| 2023-07-14 | $0.2792000 | $0.3245000 | $0.3497000 | $0.2599000 |
| 2023-07-13 | $0.2740000 | $0.2792000 | $0.3094000 | $0.1051000 |
| 2023-07-12 | $0.2744000 | $0.2740000 | $0.3248000 | $0.2646000 |
| 2023-07-11 | $0.2525000 | $0.2744000 | $0.3507000 | $0.2441000 |
| 2023-07-10 | $0.2522000 | $0.2525000 | $0.2543000 | $0.2491000 |
| 2023-07-09 | $0.2472000 | $0.2522000 | $0.2522000 | $0.2453000 |
| 2023-07-08 | $0.2480000 | $0.2472000 | $0.2481000 | $0.2442000 |
| 2023-07-07 | $0.2447000 | $0.2480000 | $0.2498000 | $0.2422000 |
| 2023-07-06 | $0.2523000 | $0.2447000 | $0.2480000 | $0.2330000 |
| 2023-07-05 | $0.2594000 | $0.2523000 | $0.2620000 | $0.2419000 |
| 2023-07-04 | $0.2574000 | $0.2594000 | $0.2601000 | $0.2511000 |
| 2023-07-03 | $0.2544000 | $0.2574000 | $0.2592000 | $0.2564000 |
| 2023-07-02 | $0.2536000 | $0.2544000 | $0.2612000 | $0.2508000 |
| 2023-07-01 | $0.2465000 | $0.2536000 | $0.2539000 | $0.2475000 |
| 2023-06-30 | $0.2399000 | $0.2465000 | $0.2468000 | $0.2358000 |
| 2023-06-29 | $0.2385000 | $0.2399000 | $0.2414000 | $0.2372000 |
| 2023-06-28 | $0.2530000 | $0.2385000 | $0.2491000 | $0.2367000 |
| 2023-06-27 | $0.2537000 | $0.2530000 | $0.3134000 | $0.2379000 |
| 2023-06-26 | $0.2548000 | $0.2537000 | $0.2700000 | $0.2513000 |
| 2023-06-25 | $0.2600000 | $0.2548000 | $0.2624000 | $0.2523000 |
| 2023-06-24 | $0.2520000 | $0.2600000 | $0.2606000 | $0.2508000 |
| 2023-06-23 | $0.2388000 | $0.2520000 | $0.2520000 | $0.2428000 |
| 2023-06-22 | $0.2382000 | $0.2388000 | $0.2436000 | $0.2365000 |
| 2023-06-21 | $0.2274000 | $0.2382000 | $0.2454000 | $0.2271000 |
| 2023-06-20 | $0.2316000 | $0.2274000 | $0.2450000 | $0.2251000 |
| 2023-06-19 | $0.2191000 | $0.2316000 | $0.2316000 | $0.2198000 |
| 2023-06-18 | $0.2203000 | $0.2191000 | $0.2191000 | $0.2168000 |
| 2023-06-17 | $0.2177000 | $0.2203000 | $0.2203000 | $0.2182000 |
| 2023-06-16 | $0.2156000 | $0.2177000 | $0.2233000 | $0.2177000 |
| 2023-06-15 | $0.2153000 | $0.2156000 | $0.2348000 | $0.2146000 |
| 2023-06-14 | $0.2217000 | $0.2153000 | $0.2359000 | $0.2108000 |
| 2023-06-13 | $0.2223000 | $0.2217000 | $0.2243000 | $0.2201000 |
| 2023-06-12 | $0.2269000 | $0.2223000 | $0.2269000 | $0.2184000 |
| 2023-06-11 | $0.2221000 | $0.2269000 | $0.2316000 | $0.2228000 |
| 2023-06-10 | $0.2537000 | $0.2221000 | $0.2513000 | $0.2203000 |
| 2023-06-09 | $0.2526000 | $0.2537000 | $0.2542000 | $0.2487000 |
| 2023-06-08 | $0.2482000 | $0.2526000 | $0.2659000 | $0.2473000 |
| 2023-06-07 | $0.2555000 | $0.2482000 | $0.2559000 | $0.2382000 |
| 2023-06-06 | $0.2453000 | $0.2555000 | $0.2639000 | $0.2508000 |
| 2023-06-05 | $0.2691000 | $0.2453000 | $0.2636000 | $0.2417000 |
| 2023-06-04 | $0.2675000 | $0.2691000 | $0.2705000 | $0.2631000 |
| 2023-06-03 | $0.2624000 | $0.2675000 | $0.2713000 | $0.2578000 |
| 2023-06-02 | $0.2594000 | $0.2624000 | $0.2709000 | $0.2581000 |
| 2023-06-01 | $0.2570000 | $0.2594000 | $0.2613000 | $0.2527000 |
| 2023-05-31 | $0.2634000 | $0.2570000 | $0.2665000 | $0.2570000 |
| 2023-05-30 | $0.2647000 | $0.2634000 | $0.2695000 | $0.2615000 |
| 2023-05-29 | $0.2667000 | $0.2647000 | $0.2711000 | $0.2619000 |
| 2023-05-28 | $0.2599000 | $0.2667000 | $0.2757000 | $0.2656000 |
| 2023-05-27 | $0.2603000 | $0.2599000 | $0.2660000 | $0.2588000 |
| 2023-05-26 | $0.2590000 | $0.2603000 | $0.2632000 | $0.2571000 |
| 2023-05-25 | $0.2614000 | $0.2590000 | $0.2629000 | $0.2534000 |
| 2023-05-16 | $0.2753000 | $0.2750000 | $0.2781000 | $0.2748000 |
| 2023-05-15 | $0.2720000 | $0.2753000 | $0.2788000 | $0.2696000 |
| 2023-05-14 | $0.2749000 | $0.2720000 | $0.2774000 | $0.2701000 |
| 2023-05-13 | $0.2716000 | $0.2749000 | $0.2786000 | $0.2692000 |
| 2023-05-12 | $0.2718000 | $0.2716000 | $0.2764000 | $0.2608000 |
| 2023-05-11 | $0.2854000 | $0.2718000 | $0.2831000 | $0.2670000 |
| 2023-05-10 | $0.2818000 | $0.2854000 | $0.2898000 | $0.2755000 |
| 2023-05-09 | $0.2800000 | $0.2818000 | $0.2868000 | $0.2740000 |
| 2023-05-08 | $0.2952000 | $0.2800000 | $0.2889000 | $0.2759000 |
| 2023-05-07 | $0.3025000 | $0.2952000 | $0.2992000 | $0.2840000 |
| 2023-05-06 | $0.3135000 | $0.3025000 | $0.3919000 | $0.2900000 |
| 2023-05-05 | $0.3097000 | $0.3135000 | $0.3274000 | $0.3109000 |
| 2023-05-04 | $0.3078000 | $0.3097000 | $0.3141000 | $0.2991000 |
| 2023-05-03 | $0.3105000 | $0.3078000 | $0.3165000 | $0.3078000 |
| 2023-05-02 | $0.3109000 | $0.3105000 | $0.3185000 | $0.3076000 |
| 2023-05-01 | $0.3181000 | $0.3109000 | $0.3120000 | $0.3016000 |
| 2023-04-30 | $0.3241000 | $0.3181000 | $0.3242000 | $0.3143000 |
| 2023-04-29 | $0.3248000 | $0.3241000 | $0.3256000 | $0.3200000 |
| 2023-04-28 | $0.3178000 | $0.3248000 | $0.3292000 | $0.3142000 |
| 2023-04-27 | $0.3156000 | $0.3178000 | $0.3273000 | $0.3125000 |
| 2023-04-26 | $0.3176000 | $0.3156000 | $0.3210000 | $0.3065000 |
| 2023-04-25 | $0.3132000 | $0.3176000 | $0.3272000 | $0.3128000 |
| 2023-04-24 | $0.3171000 | $0.3132000 | $0.3223000 | $0.3088000 |
| 2023-04-23 | $0.3266000 | $0.3171000 | $0.3278000 | $0.3025000 |
| 2023-04-22 | $0.3228000 | $0.3266000 | $0.3363000 | $0.3208000 |
| 2023-04-21 | $0.3319000 | $0.3228000 | $0.3323000 | $0.3151000 |
| 2023-04-20 | $0.3211000 | $0.3319000 | $0.3333000 | $0.3124000 |
| 2023-04-19 | $0.3493000 | $0.3211000 | $0.3315000 | $0.3183000 |
| 2023-04-18 | $0.3407000 | $0.3493000 | $0.3566000 | $0.3286000 |
| 2023-04-17 | $0.3463000 | $0.3407000 | $0.3442000 | $0.3245000 |
| 2023-04-16 | $0.3405000 | $0.3463000 | $0.3514000 | $0.3345000 |
| 2023-04-15 | $0.3299000 | $0.3405000 | $0.3423000 | $0.3278000 |
| 2023-04-14 | $0.3305000 | $0.3299000 | $0.3427000 | $0.3156000 |
| 2023-04-13 | $0.3316000 | $0.3305000 | $0.3420000 | $0.3250000 |
| 2023-04-12 | $0.3337000 | $0.3316000 | $0.3379000 | $0.3167000 |
| 2023-04-11 | $0.3304000 | $0.3337000 | $0.3506000 | $0.3207000 |
| 2023-04-10 | $0.3378000 | $0.3304000 | $0.3541000 | $0.3247000 |
| 2023-04-09 | $0.3405000 | $0.3378000 | $0.3469000 | $0.3285000 |
| 2023-04-08 | $0.3592000 | $0.3405000 | $0.3598000 | $0.3212000 |
| 2023-04-07 | $0.3618000 | $0.3592000 | $0.4619000 | $0.3386000 |
| 2023-04-06 | $0.3616000 | $0.3618000 | $0.3772000 | $0.3377000 |
| 2023-04-05 | $0.3142000 | $0.3616000 | $0.3633000 | $0.3114000 |
| 2023-04-04 | $0.3232000 | $0.3142000 | $0.3370000 | $0.3035000 |
| 2023-04-03 | $0.3174000 | $0.3232000 | $0.3259000 | $0.3031000 |
| 2023-04-02 | $0.3265000 | $0.3174000 | $0.3374000 | $0.3072000 |
| 2023-04-01 | $0.3221000 | $0.3265000 | $0.3510000 | $0.3091000 |
| 2023-03-31 | $0.3210000 | $0.3221000 | $0.3286000 | $0.2925000 |
| 2023-03-30 | $0.3252000 | $0.3210000 | $0.3294000 | $0.3090000 |
| 2023-03-29 | $0.3079000 | $0.3252000 | $0.3267000 | $0.3150000 |
| 2023-03-28 | $0.3057000 | $0.3079000 | $0.3139000 | $0.3025000 |
| 2023-03-27 | $0.3270000 | $0.3057000 | $0.3190000 | $0.3010000 |
| 2023-03-26 | $0.3178000 | $0.3270000 | $0.3290000 | $0.3175000 |
| 2023-03-25 | $0.3156000 | $0.3178000 | $0.3230000 | $0.3134000 |
| 2023-03-24 | $0.3285000 | $0.3156000 | $0.3283000 | $0.3115000 |
| 2023-03-23 | $0.3131000 | $0.3285000 | $0.3328000 | $0.3203000 |
| 2023-03-22 | $0.3284000 | $0.3131000 | $0.3256000 | $0.2784000 |
| 2023-03-21 | $0.3367000 | $0.3284000 | $0.3430000 | $0.3131000 |
| 2023-03-20 | $0.3449000 | $0.3367000 | $0.3590000 | $0.3231000 |
| 2023-03-19 | $0.3474000 | $0.3449000 | $0.3628000 | $0.3213000 |
| 2023-03-18 | $0.3523000 | $0.3474000 | $0.3520000 | $0.3366000 |
| 2023-03-17 | $0.3372000 | $0.3523000 | $0.3842000 | $0.3405000 |
| 2023-03-16 | $0.3275000 | $0.3372000 | $0.3379000 | $0.3254000 |
| 2023-03-15 | $0.3422000 | $0.3275000 | $0.3419000 | $0.3229000 |
| 2023-03-14 | $0.3326000 | $0.3422000 | $0.3531000 | $0.3154000 |
| 2023-03-13 | $0.3088000 | $0.3326000 | $0.3377000 | $0.3152000 |
| 2023-03-12 | $0.2875000 | $0.3088000 | $0.3112000 | $0.2968000 |
| 2023-03-11 | $0.2855000 | $0.2875000 | $0.2999000 | $0.2723000 |
| 2023-03-10 | $0.2852000 | $0.2855000 | $0.2944000 | $0.2789000 |
| 2023-03-09 | $0.3128000 | $0.2852000 | $0.2974000 | $0.2823000 |
| 2023-03-08 | $0.3268000 | $0.3128000 | $0.3217000 | $0.3063000 |
| 2023-03-07 | $0.3382000 | $0.3268000 | $0.3366000 | $0.3199000 |
| 2023-03-06 | $0.3441000 | $0.3382000 | $0.3474000 | $0.3279000 |
| 2023-03-05 | $0.3520000 | $0.3441000 | $0.3545000 | $0.3423000 |
| 2023-03-04 | $0.3497000 | $0.3520000 | $0.3581000 | $0.3473000 |
| 2023-03-03 | $0.3776000 | $0.3497000 | $0.3676000 | $0.3435000 |
| 2023-03-02 | $0.3920000 | $0.3776000 | $0.3938000 | $0.3675000 |
| 2023-03-01 | $0.3785000 | $0.3920000 | $0.3967000 | $0.3757000 |
| 2023-02-28 | $0.3958000 | $0.3785000 | $0.3928000 | $0.3738000 |
| 2023-02-27 | $0.3981000 | $0.3958000 | $0.4021000 | $0.3878000 |
| 2023-02-26 | $0.3883000 | $0.3981000 | $0.4104000 | $0.3812000 |
| 2023-02-25 | $0.4072000 | $0.3883000 | $0.4075000 | $0.3765000 |
| 2023-02-24 | $0.3878000 | $0.4072000 | $0.4081000 | $0.3701000 |
| 2023-02-23 | $0.3863000 | $0.3878000 | $0.3941000 | $0.3735000 |
| 2023-02-22 | $0.4003000 | $0.3863000 | $0.4083000 | $0.3732000 |
| 2023-02-21 | $0.4093000 | $0.4003000 | $0.4809000 | $0.3946000 |
| 2023-02-20 | $0.3966000 | $0.4093000 | $0.4133000 | $0.3947000 |
| 2023-02-19 | $0.3824000 | $0.3966000 | $0.4037000 | $0.3667000 |
| 2023-02-18 | $0.3790000 | $0.3824000 | $0.3851000 | $0.3691000 |
| 2023-02-17 | $0.3617000 | $0.3790000 | $0.4109000 | $0.3615000 |
| 2023-02-16 | $0.3618000 | $0.3617000 | $0.3779000 | $0.3462000 |
| 2023-02-15 | $0.3358000 | $0.3618000 | $0.3954000 | $0.3514000 |
| 2023-02-14 | $0.3292000 | $0.3358000 | $0.3447000 | $0.3262000 |
| 2023-02-13 | $0.3423000 | $0.3292000 | $0.3453000 | $0.3198000 |
| 2023-02-12 | $0.3395000 | $0.3423000 | $0.3456000 | $0.3312000 |
| 2023-02-11 | $0.3347000 | $0.3395000 | $0.3413000 | $0.3347000 |
| 2023-02-10 | $0.3352000 | $0.3347000 | $0.3453000 | $0.3237000 |
| 2023-02-09 | $0.3495000 | $0.3352000 | $0.3555000 | $0.3245000 |
| 2023-02-08 | $0.3627000 | $0.3495000 | $0.3582000 | $0.3444000 |
| 2023-02-07 | $0.3592000 | $0.3627000 | $0.3674000 | $0.3486000 |
| 2023-02-06 | $0.3567000 | $0.3592000 | $0.4193000 | $0.3503000 |
| 2023-02-05 | $0.3588000 | $0.3567000 | $0.3976000 | $0.3372000 |
| 2023-02-04 | $0.3455000 | $0.3588000 | $0.3698000 | $0.3427000 |
| 2023-02-03 | $0.3237000 | $0.3455000 | $0.3602000 | $0.3202000 |
| 2023-02-02 | $0.3204000 | $0.3237000 | $0.3241000 | $0.3126000 |
| 2023-02-01 | $0.3102000 | $0.3204000 | $0.3211000 | $0.3092000 |
| 2023-01-31 | $0.3039000 | $0.3102000 | $0.3127000 | $0.3018000 |
| 2023-01-30 | $0.3363000 | $0.3039000 | $0.3281000 | $0.3032000 |
| 2023-01-29 | $0.3351000 | $0.3363000 | $0.3472000 | $0.3346000 |
| 2023-01-28 | $0.3462000 | $0.3351000 | $0.3457000 | $0.3245000 |
| 2023-01-27 | $0.3224000 | $0.3462000 | $0.3473000 | $0.3185000 |
| 2023-01-26 | $0.3176000 | $0.3224000 | $0.3235000 | $0.3127000 |
| 2023-01-25 | $0.3090000 | $0.3176000 | $0.3229000 | $0.3077000 |
| 2023-01-24 | $0.3289000 | $0.3090000 | $0.3436000 | $0.3081000 |
| 2023-01-23 | $0.3173000 | $0.3289000 | $0.3293000 | $0.3174000 |
| 2023-01-22 | $0.3127000 | $0.3173000 | $0.3251000 | $0.3073000 |
| 2023-01-21 | $0.3147000 | $0.3127000 | $0.3234000 | $0.3097000 |
| 2023-01-20 | $0.3027000 | $0.3147000 | $0.3295000 | $0.3136000 |
| 2023-01-19 | $0.2837000 | $0.3027000 | $0.3032000 | $0.2890000 |
| 2023-01-18 | $0.3143000 | $0.2837000 | $0.3106000 | $0.2690000 |
| 2023-01-17 | $0.3354000 | $0.3143000 | $0.3382000 | $0.3109000 |
| 2023-01-16 | $0.2996000 | $0.3354000 | $0.4073000 | $0.3041000 |
| 2023-01-15 | $0.2890000 | $0.2996000 | $0.3503000 | $0.2877000 |
| 2023-01-14 | $0.2787000 | $0.2890000 | $0.3061000 | $0.2797000 |
| 2023-01-13 | $0.2722000 | $0.2787000 | $0.3219000 | $0.2759000 |
| 2023-01-12 | $0.2718000 | $0.2722000 | $0.2984000 | $0.2626000 |
| 2023-01-11 | $0.2651000 | $0.2718000 | $0.2854000 | $0.2601000 |
| 2023-01-10 | $0.2517000 | $0.2651000 | $0.2658000 | $0.2517000 |
| 2023-01-09 | $0.2442000 | $0.2517000 | $0.2567000 | $0.2429000 |
| 2023-01-08 | $0.2394000 | $0.2442000 | $0.2495000 | $0.2410000 |
| 2023-01-07 | $0.2376000 | $0.2394000 | $0.2492000 | $0.2370000 |
| 2023-01-06 | $0.2401000 | $0.2376000 | $0.2444000 | $0.2339000 |
| 2023-01-05 | $0.2424000 | $0.2401000 | $0.2438000 | $0.2367000 |
| 2023-01-04 | $0.2379000 | $0.2424000 | $0.2441000 | $0.2399000 |
| 2023-01-03 | $0.2394000 | $0.2379000 | $0.2417000 | $0.2374000 |
| 2023-01-02 | $0.2344000 | $0.2394000 | $0.2414000 | $0.2164000 |
| 2023-01-01 | $0.2371000 | $0.2344000 | $0.2419000 | $0.2319000 |
| 2022-12-31 | $0.2304000 | $0.2371000 | $0.2592000 | $0.2285000 |
| 2022-12-30 | $0.2367000 | $0.2304000 | $0.2440000 | $0.2274000 |
| 2022-12-29 | $0.2422000 | $0.2367000 | $0.3316000 | $0.2202000 |
| 2022-12-28 | $0.2505000 | $0.2422000 | $0.2496000 | $0.2355000 |
| 2022-12-27 | $0.2546000 | $0.2505000 | $0.2582000 | $0.2462000 |
| 2022-12-26 | $0.2603000 | $0.2546000 | $0.2701000 | $0.2537000 |
| 2022-12-25 | $0.2736000 | $0.2603000 | $0.2735000 | $0.2174000 |
| 2022-12-24 | $0.2660000 | $0.2736000 | $0.2805000 | $0.2554000 |
| 2022-12-23 | $0.2563000 | $0.2660000 | $0.2769000 | $0.2455000 |
| 2022-12-22 | $0.2633000 | $0.2563000 | $0.2662000 | $0.2519000 |
| 2022-12-21 | $0.2655000 | $0.2633000 | $0.2686000 | $0.2565000 |
| 2022-12-20 | $0.2478000 | $0.2655000 | $0.2816000 | $0.2513000 |
| 2022-12-19 | $0.2722000 | $0.2478000 | $0.3057000 | $0.2452000 |
| 2022-12-18 | $0.2655000 | $0.2722000 | $0.3149000 | $0.2609000 |
| 2022-12-17 | $0.2690000 | $0.2655000 | $0.2717000 | $0.2519000 |
| 2022-12-16 | $0.2913000 | $0.2690000 | $0.3140000 | $0.2570000 |
| 2022-12-15 | $0.3106000 | $0.2913000 | $0.3050000 | $0.2880000 |
| 2022-12-14 | $0.3166000 | $0.3106000 | $0.3286000 | $0.2829000 |
| 2022-12-13 | $0.3311000 | $0.3166000 | $0.3598000 | $0.3009000 |
| 2022-12-12 | $0.3701000 | $0.3311000 | $0.3803000 | $0.3201000 |
| 2022-12-11 | $0.3529000 | $0.3701000 | $0.5180000 | $0.3518000 |
| 2022-12-10 | $0.2540000 | $0.3529000 | $0.4918000 | $0.2489000 |
| 2022-12-09 | $0.2462000 | $0.2540000 | $0.2571000 | $0.2338000 |
| 2022-12-08 | $0.2566000 | $0.2462000 | $0.2661000 | $0.2241000 |
| 2022-12-07 | $0.2713000 | $0.2566000 | $0.2689000 | $0.1904000 |
| 2022-12-06 | $0.2750000 | $0.2713000 | $0.2782000 | $0.2404000 |
| 2022-12-05 | $0.2769000 | $0.2750000 | $0.2766000 | $0.2716000 |
| 2022-12-04 | $0.2780000 | $0.2769000 | $0.2844000 | $0.2745000 |
| 2022-12-03 | $0.2821000 | $0.2780000 | $0.2810000 | $0.2760000 |
| 2022-12-02 | $0.2757000 | $0.2821000 | $0.2843000 | $0.2691000 |
| 2022-12-01 | $0.2808000 | $0.2757000 | $0.3158000 | $0.2727000 |
| 2022-11-30 | $0.2777000 | $0.2808000 | $0.2911000 | $0.2779000 |
| 2022-11-29 | $0.2686000 | $0.2777000 | $0.2788000 | $0.2655000 |
| 2022-11-28 | $0.2842000 | $0.2685000 | $0.2851000 | $0.2659000 |
| 2022-11-27 | $0.2928000 | $0.2842000 | $0.2923000 | $0.2716000 |
| 2022-11-26 | $0.2917000 | $0.2928000 | $0.3233000 | $0.2846000 |
| 2022-11-25 | $0.3170000 | $0.2917000 | $0.3188000 | $0.2600000 |
| 2022-11-24 | $0.3026000 | $0.3170000 | $0.3240000 | $0.2886000 |
| 2022-11-23 | $0.2757000 | $0.3026000 | $0.3093000 | $0.2799000 |
| 2022-11-22 | $0.2621000 | $0.2757000 | $0.2788000 | $0.2600000 |
| 2022-11-21 | $0.2669000 | $0.2621000 | $0.2703000 | $0.2507000 |
| 2022-11-20 | $0.2825000 | $0.2669000 | $0.4236000 | $0.2623000 |
| 2022-11-19 | $0.2607000 | $0.2825000 | $0.3066000 | $0.2606000 |
| 2022-11-18 | $0.2537000 | $0.2607000 | $0.2720000 | $0.2490000 |
| 2022-11-17 | $0.2584000 | $0.2537000 | $0.2614000 | $0.2495000 |
| 2022-11-16 | $0.2635000 | $0.2584000 | $0.2710000 | $0.2549000 |
| 2022-11-15 | $0.2524000 | $0.2635000 | $0.2793000 | $0.2507000 |
| 2022-11-14 | $0.2510000 | $0.2524000 | $0.2631000 | $0.2316000 |
| 2022-11-13 | $0.2669000 | $0.2510000 | $0.2930000 | $0.2428000 |
| 2022-11-12 | $0.2759000 | $0.2669000 | $0.2870000 | $0.2162000 |
| 2022-11-11 | $0.2862000 | $0.2759000 | $0.2818000 | $0.2638000 |
| 2022-11-10 | $0.2449000 | $0.2862000 | $0.2878000 | $0.2662000 |
| 2022-11-09 | $0.3299000 | $0.2449000 | $0.2819000 | $0.2378000 |
| 2022-11-08 | $0.3781000 | $0.3777000 | $0.3789000 | $0.3743000 |
| 2022-11-07 | $0.3787000 | $0.3781000 | $0.3812000 | $0.3680000 |
| 2022-11-06 | $0.3913000 | $0.3787000 | $0.3877000 | $0.3787000 |
| 2022-11-05 | $0.3970000 | $0.3913000 | $0.4000000 | $0.3888000 |
| 2022-11-04 | $0.3757000 | $0.3970000 | $0.3970000 | $0.3873000 |
| 2022-11-03 | $0.3726000 | $0.3757000 | $0.3781000 | $0.3646000 |
| 2022-11-02 | $0.3832000 | $0.3726000 | $0.3776000 | $0.3637000 |
| 2022-11-01 | $0.3851000 | $0.3832000 | $0.3985000 | $0.3797000 |
| 2022-10-31 | $0.3780000 | $0.3851000 | $0.3994000 | $0.3701000 |
| 2022-10-30 | $0.3821000 | $0.3780000 | $0.3796000 | $0.3676000 |
| 2022-10-29 | $0.3815000 | $0.3821000 | $0.3858000 | $0.3777000 |
| 2022-10-28 | $0.3773000 | $0.3815000 | $0.3856000 | $0.3739000 |
| 2022-10-27 | $0.3867000 | $0.3773000 | $0.3809000 | $0.3718000 |
| 2022-10-26 | $0.3847000 | $0.3867000 | $0.3979000 | $0.3813000 |
| 2022-10-25 | $0.3841000 | $0.3847000 | $0.4098000 | $0.3811000 |
| 2022-10-24 | $0.3703000 | $0.3841000 | $0.4050000 | $0.3619000 |
| 2022-10-23 | $0.3613000 | $0.3702000 | $0.3853000 | $0.3626000 |
| 2022-10-22 | $0.3561000 | $0.3613000 | $0.3674000 | $0.3557000 |
| 2022-10-21 | $0.3542000 | $0.3561000 | $0.3598000 | $0.3540000 |
| 2022-10-20 | $0.3567000 | $0.3542000 | $0.3628000 | $0.3525000 |
| 2022-10-19 | $0.3700000 | $0.3567000 | $0.3660000 | $0.3567000 |
| 2022-10-18 | $0.3758000 | $0.3700000 | $0.3841000 | $0.3657000 |
| 2022-10-17 | $0.3645000 | $0.3758000 | $0.3830000 | $0.3638000 |
| 2022-10-16 | $0.3595000 | $0.3645000 | $0.3762000 | $0.3583000 |
| 2022-10-15 | $0.3595000 | $0.3595000 | $0.3658000 | $0.3528000 |
| 2022-10-14 | $0.3632000 | $0.3595000 | $0.3723000 | $0.3549000 |
| 2022-10-13 | $0.3722000 | $0.3632000 | $0.3777000 | $0.3492000 |
| 2022-10-12 | $0.3673000 | $0.3722000 | $0.3764000 | $0.3641000 |
| 2022-10-11 | $0.3757000 | $0.3673000 | $0.3745000 | $0.3592000 |
| 2022-10-10 | $0.3912000 | $0.3757000 | $0.3886000 | $0.3742000 |
| 2022-10-09 | $0.3960000 | $0.3912000 | $0.4042000 | $0.3834000 |
| 2022-10-08 | $0.3899000 | $0.3960000 | $0.4348000 | $0.3874000 |
| 2022-10-07 | $0.3863000 | $0.3899000 | $0.3953000 | $0.3735000 |
| 2022-10-06 | $0.3853000 | $0.3863000 | $0.3893000 | $0.3767000 |
| 2022-10-05 | $0.3880000 | $0.3881000 | $0.3886000 | $0.3877000 |
| 2022-10-04 | $0.3822000 | $0.3880000 | $0.3998000 | $0.3857000 |
| 2022-10-03 | $0.3756000 | $0.3822000 | $0.3938000 | $0.3799000 |
| 2022-10-02 | $0.3803000 | $0.3756000 | $0.3781000 | $0.3678000 |
| 2022-10-01 | $0.3802000 | $0.3803000 | $0.3830000 | $0.3751000 |
| 2022-09-30 | $0.3825000 | $0.3802000 | $0.3852000 | $0.3703000 |
| 2022-09-29 | $0.3826000 | $0.3825000 | $0.3880000 | $0.3758000 |
| 2022-09-28 | $0.3881000 | $0.3826000 | $0.3950000 | $0.3737000 |
| 2022-09-27 | $0.3948000 | $0.3881000 | $0.3917000 | $0.3723000 |
| 2022-09-26 | $0.4089000 | $0.3948000 | $0.4183000 | $0.3871000 |
| 2022-09-25 | $0.3902000 | $0.4089000 | $0.4445000 | $0.3869000 |
| 2022-09-24 | $0.3889000 | $0.3902000 | $0.3972000 | $0.3798000 |
| 2022-09-23 | $0.3904000 | $0.3889000 | $0.3955000 | $0.3854000 |
| 2022-09-22 | $0.3719000 | $0.3904000 | $0.3963000 | $0.3854000 |
| 2022-09-21 | $0.3795000 | $0.3719000 | $0.4022000 | $0.3596000 |
| 2022-09-20 | $0.3898000 | $0.3795000 | $0.3831000 | $0.3682000 |
| 2022-09-19 | $0.3845000 | $0.3898000 | $0.3957000 | $0.3752000 |
| 2022-09-18 | $0.4219000 | $0.3845000 | $0.4227000 | $0.3827000 |
| 2022-09-17 | $0.4066000 | $0.4220000 | $0.4460000 | $0.4132000 |
| 2022-09-16 | $0.4092000 | $0.4066000 | $0.4202000 | $0.3931000 |
| 2022-09-15 | $0.4253000 | $0.4092000 | $0.4381000 | $0.3930000 |
| 2022-09-14 | $0.4178000 | $0.4253000 | $0.4391000 | $0.4063000 |
| 2022-09-13 | $0.4982000 | $0.4178000 | $0.4711000 | $0.3930000 |
| 2022-09-12 | $0.4402000 | $0.4982000 | $0.5611000 | $0.4415000 |
| 2022-09-11 | $0.4255000 | $0.4402000 | $0.5435000 | $0.4243000 |
| 2022-09-10 | $0.4250000 | $0.4255000 | $0.4491000 | $0.4216000 |
| 2022-09-09 | $0.4061000 | $0.4250000 | $0.4624000 | $0.4178000 |
| 2022-09-08 | $0.3908000 | $0.4061000 | $0.6077000 | $0.3862000 |
| 2022-09-07 | $0.3819000 | $0.3908000 | $0.3923000 | $0.3798000 |
| 2022-09-06 | $0.4070000 | $0.3819000 | $0.3939000 | $0.3783000 |
| 2022-09-05 | $0.4119000 | $0.4070000 | $0.4133000 | $0.3992000 |
| 2022-09-04 | $0.4108000 | $0.4119000 | $0.4177000 | $0.4073000 |
| 2022-09-03 | $0.4091000 | $0.4108000 | $0.4266000 | $0.4003000 |
| 2022-09-02 | $0.4098000 | $0.4091000 | $0.4159000 | $0.4025000 |
| 2022-09-01 | $0.4166000 | $0.4098000 | $0.4187000 | $0.4064000 |
| 2022-08-31 | $0.4109000 | $0.4166000 | $0.4195000 | $0.4092000 |
| 2022-08-30 | $0.4178000 | $0.4109000 | $0.4137000 | $0.3955000 |
| 2022-08-29 | $0.4069000 | $0.4178000 | $0.4223000 | $0.4050000 |
| 2022-08-28 | $0.4194000 | $0.4069000 | $0.4136000 | $0.4003000 |
| 2022-08-27 | $0.4299000 | $0.4194000 | $0.4445000 | $0.3982000 |
| 2022-08-26 | $0.4656000 | $0.4299000 | $0.4724000 | $0.4234000 |
| 2022-08-25 | $0.4312000 | $0.4656000 | $0.5452000 | $0.4341000 |
| 2022-08-24 | $0.4375000 | $0.4312000 | $0.4460000 | $0.4257000 |
| 2022-08-23 | $0.4333000 | $0.4375000 | $0.4379000 | $0.4255000 |
| 2022-08-22 | $0.4404000 | $0.4333000 | $0.4428000 | $0.4196000 |
| 2022-08-21 | $0.4345000 | $0.4404000 | $0.4537000 | $0.4313000 |
| 2022-08-20 | $0.4367000 | $0.4350000 | $0.4648000 | $0.4280000 |
| 2022-08-19 | $0.4972000 | $0.4367000 | $0.4469000 | $0.4294000 |
| 2022-08-18 | $0.5055000 | $0.4972000 | $0.5079000 | $0.4902000 |
| 2022-08-17 | $0.5256000 | $0.5055000 | $0.5160000 | $0.4931000 |
| 2022-08-16 | $0.5384000 | $0.5256000 | $0.5340000 | $0.5199000 |
| 2022-08-15 | $0.5293000 | $0.5384000 | $0.5587000 | $0.5170000 |
| 2022-08-14 | $0.5408000 | $0.5293000 | $0.5383000 | $0.5254000 |
| 2022-08-13 | $0.5483000 | $0.5408000 | $0.5601000 | $0.5269000 |
| 2022-08-12 | $0.5349000 | $0.5483000 | $0.5678000 | $0.5346000 |
| 2022-08-11 | $0.5211000 | $0.5349000 | $0.5473000 | $0.5076000 |
| 2022-08-10 | $0.4983000 | $0.5211000 | $0.5218000 | $0.5051000 |
| 2022-08-09 | $0.5102000 | $0.4983000 | $0.5439000 | $0.4849000 |
| 2022-08-08 | $0.5088000 | $0.5102000 | $0.5228000 | $0.4887000 |
| 2022-08-07 | $0.5050000 | $0.5088000 | $0.5118000 | $0.4898000 |
| 2022-08-06 | $0.5028000 | $0.5050000 | $0.5085000 | $0.4936000 |
| 2022-08-05 | $0.4850000 | $0.5028000 | $0.5030000 | $0.4883000 |
| 2022-08-04 | $0.4837000 | $0.4850000 | $0.4855000 | $0.4710000 |
| 2022-08-03 | $0.4867000 | $0.4837000 | $0.4880000 | $0.4697000 |
| 2022-08-02 | $0.5171000 | $0.4867000 | $0.5148000 | $0.4771000 |
| 2022-08-01 | $0.4932000 | $0.5171000 | $0.5699000 | $0.4880000 |
| 2022-07-31 | $0.4668000 | $0.4932000 | $0.5118000 | $0.4526000 |
| 2022-07-30 | $0.4623000 | $0.4668000 | $0.4670000 | $0.4521000 |
| 2022-07-29 | $0.4621000 | $0.4623000 | $0.4623000 | $0.4497000 |
| 2022-07-28 | $0.4486000 | $0.4621000 | $0.4783000 | $0.4530000 |
| 2022-07-27 | $0.4258000 | $0.4486000 | $0.4608000 | $0.4434000 |
| 2022-07-26 | $0.4257000 | $0.4258000 | $0.4390000 | $0.4179000 |
| 2022-07-25 | $0.4546000 | $0.4257000 | $0.4368000 | $0.4140000 |
| 2022-07-24 | $0.4443000 | $0.4546000 | $0.4829000 | $0.4470000 |
| 2022-07-23 | $0.4451000 | $0.4428000 | $0.4456000 | $0.4427000 |
| 2022-07-22 | $0.4589000 | $0.4451000 | $0.4508000 | $0.4383000 |
| 2022-06-12 | $0.5065000 | $0.5022000 | $0.5071000 | $0.5022000 |
| 2022-06-11 | $0.5319000 | $0.5065000 | $0.5221000 | $0.4863000 |
| 2022-06-10 | $0.5788000 | $0.5319000 | $0.5593000 | $0.5189000 |
| 2022-06-09 | $0.5739000 | $0.5788000 | $0.6116000 | $0.5674000 |
| 2022-06-08 | $0.6011000 | $0.5739000 | $0.5833000 | $0.5645000 |
| 2022-06-07 | $0.6296000 | $0.6011000 | $0.6306000 | $0.5911000 |
| 2022-06-06 | $0.5986000 | $0.6296000 | $0.7064000 | $0.5992000 |
| 2022-06-05 | $0.5903000 | $0.5986000 | $0.6198000 | $0.5713000 |
| 2022-06-04 | $0.5897000 | $0.5900000 | $0.5948000 | $0.5688000 |
| 2022-06-03 | $0.6173000 | $0.5897000 | $0.6384000 | $0.5731000 |
| 2022-06-02 | $0.6968000 | $0.6173000 | $0.7229000 | $0.5997000 |
| 2022-06-01 | $0.5460000 | $0.6968000 | $0.9315000 | $0.5028000 |
| 2021-10-09 | $1.55 | $1.61 | $1.69 | $1.53 |
| 2021-10-08 | $1.50 | $1.55 | $1.57 | $1.50 |
| 2021-10-07 | $1.51 | $1.50 | $1.55 | $1.42 |
| 2021-10-06 | $1.50 | $1.51 | $1.65 | $1.47 |
| 2021-10-05 | $1.50 | $1.50 | $1.63 | $1.45 |
| 2021-10-04 | $1.55 | $1.50 | $1.58 | $1.49 |
| 2021-10-03 | $1.54 | $1.55 | $1.59 | $1.53 |
| 2021-10-02 | $1.57 | $1.54 | $1.57 | $1.50 |
| 2021-10-01 | $1.41 | $1.57 | $1.68 | $1.52 |
| 2021-09-30 | $1.34 | $1.41 | $1.45 | $1.39 |
| 2021-09-29 | $1.34 | $1.34 | $1.40 | $1.33 |
| 2021-09-28 | $1.40 | $1.34 | $1.39 | $1.34 |
| 2021-09-27 | $1.46 | $1.40 | $1.46 | $1.38 |
| 2021-09-26 | $1.53 | $1.46 | $1.54 | $1.46 |
| 2021-09-25 | $1.57 | $1.53 | $1.61 | $1.52 |
| 2021-09-24 | $1.70 | $1.57 | $1.63 | $1.50 |
| 2021-09-23 | $1.66 | $1.70 | $1.84 | $1.67 |
| 2021-09-22 | $1.52 | $1.66 | $1.71 | $1.55 |
| 2021-09-21 | $1.53 | $1.52 | $1.57 | $1.43 |
| 2021-09-20 | $1.87 | $1.53 | $1.71 | $1.31 |
| 2021-09-19 | $1.85 | $1.87 | $2.02 | $1.81 |
| 2021-09-18 | $1.79 | $1.85 | $1.98 | $1.78 |
| 2021-09-17 | $1.90 | $1.79 | $1.89 | $1.76 |
| 2021-09-16 | $2.01 | $1.90 | $2.38 | $1.90 |
| 2021-09-15 | $1.74 | $2.01 | $2.07 | $1.71 |
| 2021-09-14 | $1.59 | $1.74 | $1.78 | $1.61 |
| 2021-09-13 | $1.67 | $1.59 | $1.63 | $1.50 |
| 2021-09-12 | $1.65 | $1.67 | $1.69 | $1.60 |
| 2021-09-11 | $1.59 | $1.65 | $1.70 | $1.50 |
| 2021-09-10 | $1.74 | $1.59 | $1.72 | $1.51 |
| 2021-09-09 | $1.61 | $1.74 | $1.80 | $1.58 |
| 2021-09-08 | $1.53 | $1.61 | $1.63 | $1.44 |
| 2021-09-07 | $1.93 | $1.53 | $1.73 | $1.46 |
| 2021-09-06 | $1.76 | $1.93 | $2.56 | $1.78 |
| 2021-09-05 | $1.85 | $1.76 | $2.02 | $1.73 |
| 2021-09-04 | $1.55 | $1.85 | $1.87 | $1.54 |
| 2021-09-03 | $1.45 | $1.55 | $1.55 | $1.43 |
| 2021-09-02 | $1.42 | $1.45 | $1.45 | $1.38 |
| 2021-09-01 | $1.36 | $1.42 | $1.43 | $1.35 |
| 2021-08-31 | $1.32 | $1.36 | $1.46 | $1.30 |
| 2021-08-30 | $1.39 | $1.32 | $1.43 | $1.28 |
| 2021-08-29 | $1.38 | $1.39 | $1.39 | $1.32 |
| 2021-08-28 | $1.41 | $1.38 | $1.40 | $1.35 |
| 2021-08-27 | $1.35 | $1.41 | $1.41 | $1.34 |
| 2021-08-26 | $1.47 | $1.35 | $1.41 | $1.33 |
| 2021-08-25 | $1.46 | $1.47 | $1.50 | $1.38 |
| 2021-08-24 | $1.39 | $1.46 | $1.48 | $1.33 |
| 2021-08-23 | $1.31 | $1.39 | $1.39 | $1.30 |
| 2021-08-22 | $1.28 | $1.31 | $1.33 | $1.28 |
| 2021-08-21 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2021-08-20 | $1.26 | $1.30 | $1.33 | $1.27 |
| 2021-08-19 | $1.21 | $1.26 | $1.27 | $1.23 |
| 2021-08-18 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2021-08-17 | $1.31 | $1.25 | $1.28 | $1.21 |
| 2021-08-16 | $1.35 | $1.31 | $1.32 | $1.28 |
| 2021-08-15 | $1.34 | $1.35 | $1.39 | $1.30 |
| 2021-08-14 | $1.31 | $1.34 | $1.36 | $1.26 |
| 2021-08-13 | $1.24 | $1.31 | $1.37 | $1.29 |
| 2021-08-12 | $1.26 | $1.24 | $1.25 | $1.20 |
| 2021-08-11 | $1.26 | $1.29 | $1.32 | $1.23 |
| 2021-08-10 | $1.25 | $1.26 | $1.26 | $1.22 |
| 2021-08-09 | $1.23 | $1.25 | $1.30 | $1.24 |
| 2021-08-08 | $1.28 | $1.23 | $1.27 | $1.21 |
| 2021-08-07 | $1.22 | $1.28 | $1.47 | $1.27 |
| 2021-08-06 | $1.17 | $1.22 | $1.23 | $1.18 |
| 2021-08-05 | $1.16 | $1.17 | $1.21 | $1.15 |
| 2021-08-04 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2021-08-03 | $1.17 | $1.14 | $1.27 | $1.09 |
| 2021-08-02 | $1.15 | $1.17 | $1.18 | $1.07 |
| 2021-08-01 | $1.21 | $1.15 | $1.22 | $1.11 |
| 2021-07-31 | $1.13 | $1.21 | $1.24 | $1.11 |
| 2021-07-30 | $1.07 | $1.13 | $1.18 | $1.09 |
| 2021-07-29 | $1.00 | $1.07 | $1.08 | $0.9819000 |
| 2021-07-28 | $0.9839000 | $1.00 | $1.12 | $0.9635000 |
| 2021-07-27 | $0.9470000 | $0.9839000 | $1.01 | $0.9669000 |
| 2021-07-26 | $0.9171000 | $0.9470000 | $0.9668000 | $0.8721000 |
| 2021-07-25 | $0.9263000 | $0.9171000 | $0.9557000 | $0.8807000 |
| 2021-07-24 | $0.9079000 | $0.9263000 | $0.9397000 | $0.9020000 |
| 2021-07-23 | $0.8857000 | $0.9079000 | $0.9419000 | $0.8975000 |
| 2021-07-22 | $0.8687000 | $0.8857000 | $0.8866000 | $0.8466000 |
| 2021-07-21 | $0.8060000 | $0.8687000 | $0.9028000 | $0.8308000 |
| 2021-07-20 | $0.8816000 | $0.8060000 | $0.8516000 | $0.7619000 |
| 2021-07-19 | $0.9030000 | $0.8816000 | $0.9547000 | $0.8347000 |
| 2021-07-18 | $0.8925000 | $0.9030000 | $0.9173000 | $0.8779000 |
| 2021-07-17 | $0.8620000 | $0.8925000 | $0.9761000 | $0.8436000 |
| 2021-07-16 | $0.9261000 | $0.8620000 | $0.9961000 | $0.8453000 |
| 2021-07-15 | $0.9544000 | $0.9261000 | $0.9347000 | $0.8850000 |
| 2021-07-14 | $0.9730000 | $0.9544000 | $1.00 | $0.9052000 |
| 2021-07-13 | $1.01 | $0.9730000 | $1.00 | $0.9412000 |
| 2021-07-12 | $0.9600000 | $1.01 | $1.02 | $0.9185000 |
| 2021-07-11 | $0.9404000 | $0.9600000 | $0.9699000 | $0.9282000 |
| 2021-07-10 | $0.9310000 | $0.9404000 | $1.03 | $0.9116000 |
| 2021-07-09 | $0.8984000 | $0.9310000 | $0.9391000 | $0.8759000 |
| 2021-07-08 | $1.06 | $0.8984000 | $1.06 | $0.8922000 |
| 2021-07-07 | $1.06 | $1.06 | $1.06 | $1.00 |
| 2021-07-06 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2021-07-05 | $0.9923000 | $1.04 | $1.14 | $0.9379000 |
| 2021-07-04 | $0.9583000 | $0.9923000 | $1.07 | $0.9616000 |
| 2021-07-03 | $0.9418000 | $0.9583000 | $0.9666000 | $0.9264000 |
| 2021-07-02 | $0.9087000 | $0.9418000 | $1.04 | $0.8911000 |
| 2021-07-01 | $0.9318000 | $0.9087000 | $0.9087000 | $0.8510000 |
| 2021-06-30 | $0.8573000 | $0.9318000 | $0.9346000 | $0.8228000 |
| 2021-06-29 | $0.7842000 | $0.8573000 | $0.8703000 | $0.8031000 |
| 2021-06-28 | $0.7338000 | $0.7842000 | $0.9139000 | $0.7108000 |
| 2021-06-27 | $0.7143000 | $0.7338000 | $0.7675000 | $0.7165000 |
| 2021-06-26 | $0.7011000 | $0.7143000 | $0.7192000 | $0.6830000 |
| 2021-06-25 | $0.7872000 | $0.7011000 | $0.7434000 | $0.6764000 |
| 2021-06-24 | $0.7389000 | $0.7872000 | $0.8122000 | $0.7394000 |
| 2021-06-23 | $0.6817000 | $0.7389000 | $0.7399000 | $0.6753000 |
| 2021-06-22 | $0.7112000 | $0.6817000 | $0.7344000 | $0.6325000 |
| 2021-06-21 | $0.9727000 | $0.7112000 | $0.8720000 | $0.7043000 |
| 2021-06-20 | $1.01 | $0.9727000 | $1.01 | $0.9285000 |
| 2021-06-19 | $1.04 | $1.01 | $1.03 | $0.9852000 |
| 2021-06-18 | $1.09 | $1.04 | $1.12 | $0.9857000 |
| 2021-06-17 | $1.07 | $1.09 | $1.23 | $1.05 |
| 2021-06-16 | $1.10 | $1.07 | $1.14 | $1.02 |
| 2021-06-15 | $1.11 | $1.10 | $1.13 | $1.06 |
| 2021-06-14 | $1.11 | $1.11 | $1.17 | $1.08 |
| 2021-06-13 | $1.04 | $1.11 | $1.26 | $1.08 |
| 2021-06-12 | $1.10 | $1.04 | $1.05 | $0.9575000 |
| 2021-06-11 | $1.19 | $1.10 | $1.21 | $1.09 |
| 2021-06-10 | $1.23 | $1.19 | $1.21 | $1.13 |
| 2021-06-09 | $1.12 | $1.23 | $1.60 | $1.22 |
| 2021-06-08 | $1.19 | $1.12 | $1.19 | $1.07 |
| 2021-06-07 | $1.22 | $1.19 | $1.37 | $1.13 |
| 2021-06-06 | $1.15 | $1.22 | $1.48 | $1.16 |
| 2021-06-05 | $1.18 | $1.15 | $1.16 | $1.12 |
| 2021-06-04 | $1.28 | $1.18 | $1.20 | $1.14 |
| 2021-06-03 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2021-06-02 | $1.20 | $1.25 | $1.35 | $1.19 |
| 2021-06-01 | $1.19 | $1.20 | $1.22 | $1.13 |
| 2021-05-31 | $1.11 | $1.19 | $1.31 | $1.15 |
| 2021-05-30 | $1.12 | $1.11 | $1.15 | $1.06 |
| 2021-05-29 | $1.07 | $1.12 | $1.33 | $1.03 |
| 2021-05-28 | $1.23 | $1.07 | $1.14 | $1.04 |
| 2021-05-27 | $1.30 | $1.23 | $1.29 | $1.18 |
| 2021-05-26 | $1.19 | $1.30 | $1.37 | $1.18 |
| 2021-05-25 | $1.15 | $1.19 | $1.31 | $1.10 |
| 2021-05-24 | $1.02 | $1.15 | $1.25 | $0.9911000 |
| 2021-05-23 | $1.22 | $1.02 | $1.33 | $0.8926000 |
| 2021-05-22 | $1.31 | $1.22 | $1.40 | $1.16 |
| 2021-05-21 | $1.52 | $1.31 | $1.42 | $1.21 |
| 2021-05-20 | $1.35 | $1.52 | $1.57 | $1.33 |
| 2021-05-19 | $2.21 | $1.35 | $2.33 | $1.32 |
| 2021-05-18 | $1.42 | $2.21 | $2.28 | $1.39 |
| 2021-05-17 | $1.57 | $1.42 | $1.53 | $1.38 |
| 2021-05-16 | $1.66 | $1.57 | $1.66 | $1.56 |
| 2021-05-15 | $1.82 | $1.66 | $1.71 | $1.60 |
| 2021-05-14 | $1.74 | $1.82 | $1.82 | $1.72 |
| 2021-05-13 | $1.75 | $1.74 | $1.82 | $1.67 |
| 2021-05-12 | $2.12 | $1.75 | $2.02 | $1.75 |
| 2021-05-11 | $2.01 | $2.12 | $2.20 | $1.95 |
| 2021-05-10 | $2.29 | $2.01 | $2.36 | $2.01 |
| 2021-05-09 | $2.43 | $2.29 | $2.49 | $2.24 |
| 2021-05-08 | $2.39 | $2.43 | $2.79 | $2.33 |
| 2021-05-07 | $2.16 | $2.39 | $2.85 | $2.11 |
| 2021-05-06 | $2.01 | $2.16 | $2.19 | $1.92 |
| 2021-05-05 | $1.84 | $2.01 | $2.20 | $1.92 |
| 2021-05-04 | $2.12 | $1.84 | $1.98 | $1.80 |
| 2021-05-03 | $2.03 | $2.12 | $2.14 | $2.00 |
| 2021-05-02 | $2.10 | $2.03 | $2.11 | $1.95 |
| 2021-05-01 | $2.08 | $2.10 | $2.17 | $2.03 |
| 2021-04-30 | $1.99 | $2.08 | $2.28 | $2.06 |
| 2021-04-29 | $2.03 | $1.99 | $2.14 | $1.91 |
| 2021-04-28 | $2.13 | $2.03 | $2.20 | $1.93 |
| 2021-04-27 | $1.81 | $2.13 | $2.35 | $1.81 |
| 2021-04-26 | $1.57 | $1.81 | $1.90 | $1.66 |
| 2021-04-25 | $1.56 | $1.57 | $1.67 | $1.47 |
| 2021-04-24 | $1.53 | $1.56 | $1.97 | $1.48 |
| 2021-04-23 | $1.60 | $1.53 | $1.74 | $1.31 |
| 2021-04-22 | $1.91 | $1.60 | $1.87 | $1.57 |
| 2021-04-21 | $2.04 | $1.91 | $2.17 | $1.89 |
| 2021-04-20 | $1.95 | $2.04 | $2.23 | $1.79 |
| 2021-04-19 | $2.09 | $1.95 | $2.30 | $1.94 |
| 2021-04-18 | $2.39 | $2.09 | $2.25 | $1.96 |
| 2021-04-17 | $2.46 | $2.39 | $2.45 | $2.26 |
| 2021-04-16 | $2.59 | $2.46 | $2.52 | $2.32 |
| 2021-04-15 | $2.48 | $2.59 | $2.64 | $2.43 |
| 2021-04-14 | $2.78 | $2.48 | $2.75 | $2.38 |
| 2021-04-13 | $2.60 | $2.78 | $2.93 | $2.51 |
| 2021-04-12 | $2.71 | $2.60 | $2.75 | $2.52 |
| 2021-04-11 | $2.94 | $2.71 | $2.95 | $2.51 |
| 2021-04-10 | $3.06 | $2.94 | $3.48 | $2.82 |
| 2021-04-09 | $2.72 | $3.06 | $3.18 | $2.58 |
| 2021-04-08 | $2.53 | $2.72 | $2.73 | $2.27 |
| 2021-04-07 | $2.29 | $2.53 | $2.53 | $1.95 |
| 2021-04-06 | $2.47 | $2.29 | $2.43 | $2.18 |
| 2021-04-05 | $2.67 | $2.47 | $2.82 | $2.43 |
| 2021-04-04 | $2.46 | $2.67 | $2.71 | $2.44 |
| 2021-04-03 | $2.75 | $2.46 | $2.71 | $2.34 |
| 2021-04-02 | $2.72 | $2.75 | $2.84 | $2.52 |
| 2021-04-01 | $2.93 | $2.72 | $3.02 | $2.67 |
| 2021-03-31 | $3.04 | $2.93 | $3.37 | $2.76 |
| 2021-03-30 | $2.43 | $3.04 | $3.48 | $2.31 |
| 2021-03-29 | $1.87 | $2.43 | $2.73 | $1.91 |
| 2021-03-28 | $1.78 | $1.87 | $1.97 | $1.75 |
| 2021-03-27 | $1.75 | $1.78 | $1.86 | $1.73 |
| 2021-03-26 | $1.51 | $1.75 | $1.88 | $1.62 |
| 2021-03-25 | $1.61 | $1.51 | $1.67 | $1.45 |
| 2021-03-24 | $1.83 | $1.61 | $1.86 | $1.55 |
| 2021-03-23 | $1.61 | $1.83 | $1.84 | $1.49 |
| 2021-03-22 | $1.69 | $1.61 | $1.74 | $1.54 |
| 2021-03-21 | $1.48 | $1.69 | $1.69 | $1.44 |
| 2021-03-20 | $1.45 | $1.48 | $1.71 | $1.45 |
| 2021-03-19 | $1.38 | $1.45 | $1.48 | $1.37 |
| 2021-03-18 | $1.38 | $1.38 | $1.44 | $1.32 |
| 2021-03-17 | $1.36 | $1.38 | $1.41 | $1.30 |
| 2021-03-16 | $1.36 | $1.36 | $1.43 | $1.31 |
| 2021-03-15 | $1.46 | $1.36 | $1.40 | $1.26 |
| 2021-03-14 | $1.55 | $1.46 | $1.53 | $1.35 |
| 2021-03-13 | $1.59 | $1.55 | $1.78 | $1.45 |
| 2021-03-12 | $1.40 | $1.59 | $1.59 | $1.37 |
| 2021-03-11 | $1.37 | $1.40 | $1.44 | $1.36 |
| 2021-03-10 | $1.42 | $1.37 | $1.45 | $1.35 |
| 2021-03-09 | $1.38 | $1.42 | $1.52 | $1.37 |
| 2021-03-08 | $1.42 | $1.38 | $1.46 | $1.38 |
| 2021-03-07 | $1.43 | $1.42 | $1.50 | $1.38 |
| 2021-03-06 | $1.29 | $1.43 | $1.50 | $1.26 |
| 2021-03-05 | $1.30 | $1.29 | $1.34 | $1.26 |
| 2021-03-04 | $1.38 | $1.30 | $1.36 | $1.26 |
| 2021-03-03 | $1.32 | $1.38 | $1.38 | $1.26 |
| 2021-03-02 | $1.34 | $1.32 | $1.34 | $1.26 |
| 2021-03-01 | $1.26 | $1.34 | $1.50 | $1.32 |
| 2021-02-28 | $1.32 | $1.26 | $1.51 | $1.22 |
| 2021-02-27 | $1.17 | $1.32 | $1.57 | $1.14 |
| 2021-02-26 | $1.12 | $1.17 | $1.23 | $1.07 |
| 2021-02-25 | $1.10 | $1.12 | $1.25 | $1.02 |
| 2021-02-24 | $1.07 | $1.10 | $1.17 | $1.03 |
| 2021-02-23 | $1.43 | $1.07 | $1.30 | $0.9051000 |
| 2021-02-22 | $1.41 | $1.43 | $1.72 | $1.27 |
| 2021-02-21 | $1.04 | $1.41 | $2.25 | $1.07 |
| 2021-02-20 | $1.12 | $1.04 | $1.15 | $1.03 |
| 2021-02-19 | $1.12 | $1.12 | $1.27 | $1.06 |
| 2021-02-18 | $0.8199000 | $1.12 | $1.20 | $0.8079000 |
| 2021-02-17 | $0.7766000 | $0.8199000 | $0.9143000 | $0.7881000 |
| 2021-02-16 | $0.7847000 | $0.7766000 | $0.8106000 | $0.7574000 |
| 2021-02-15 | $0.8432000 | $0.7847000 | $0.8331000 | $0.6951000 |
| 2021-02-14 | $0.8070000 | $0.8432000 | $0.9400000 | $0.7604000 |
| 2021-02-13 | $0.7585000 | $0.8070000 | $0.8146000 | $0.7088000 |
| 2021-02-12 | $0.7172000 | $0.7585000 | $0.7789000 | $0.6930000 |
| 2021-02-11 | $0.6347000 | $0.7172000 | $0.7580000 | $0.6514000 |
| 2021-02-10 | $0.6046000 | $0.6347000 | $0.6473000 | $0.5750000 |
| 2021-02-09 | $0.5925000 | $0.6046000 | $0.6079000 | $0.5581000 |
| 2021-02-08 | $0.5667000 | $0.5925000 | $0.7049000 | $0.5819000 |
| 2021-02-07 | $0.5961000 | $0.5667000 | $0.6744000 | $0.5500000 |
| 2021-02-06 | $0.6563000 | $0.5961000 | $0.6726000 | $0.5572000 |
| 2021-02-05 | $0.5370000 | $0.6563000 | $0.8015000 | $0.5406000 |
| 2021-02-04 | $0.5045000 | $0.5370000 | $0.5651000 | $0.4915000 |
| 2021-02-03 | $0.4622000 | $0.5045000 | $0.5893000 | $0.4661000 |
| 2021-02-02 | $0.4326000 | $0.4622000 | $0.4878000 | $0.4405000 |
| 2021-02-01 | $0.4159000 | $0.4326000 | $0.4527000 | $0.3954000 |
| 2021-01-31 | $0.4170000 | $0.4159000 | $0.4524000 | $0.3951000 |
| 2021-01-30 | $0.4110000 | $0.4170000 | $0.4376000 | $0.4039000 |
| 2021-01-29 | $0.4144000 | $0.4110000 | $0.4436000 | $0.3799000 |
| 2021-01-28 | $0.3870000 | $0.4144000 | $0.4525000 | $0.4053000 |
| 2021-01-27 | $0.4169000 | $0.3870000 | $0.3922000 | $0.3699000 |
| 2021-01-26 | $0.4231000 | $0.4169000 | $0.4279000 | $0.4061000 |
| 2021-01-25 | $0.4323000 | $0.4231000 | $0.4344000 | $0.4038000 |
| 2021-01-24 | $0.4129000 | $0.4323000 | $0.4468000 | $0.4136000 |
| 2021-01-23 | $0.4129000 | $0.4129000 | $0.4322000 | $0.3946000 |
| 2021-01-22 | $0.3759000 | $0.4129000 | $0.4268000 | $0.3921000 |
| 2021-01-21 | $0.4562000 | $0.3759000 | $0.4422000 | $0.3735000 |
| 2021-01-20 | $0.4283000 | $0.4562000 | $0.4828000 | $0.4203000 |
| 2021-01-19 | $0.4285000 | $0.4283000 | $0.4384000 | $0.4078000 |
| 2021-01-18 | $0.4179000 | $0.4285000 | $0.4486000 | $0.4065000 |
| 2021-01-17 | $0.4172000 | $0.4179000 | $0.4204000 | $0.3975000 |
| 2021-01-16 | $0.3900000 | $0.4172000 | $0.4496000 | $0.3743000 |
| 2021-01-15 | $0.3982000 | $0.3900000 | $0.3962000 | $0.3639000 |
| 2021-01-14 | $0.3764000 | $0.3982000 | $0.4104000 | $0.3845000 |
| 2021-01-13 | $0.3644000 | $0.3764000 | $0.4119000 | $0.3742000 |
| 2021-01-12 | $0.3674000 | $0.3644000 | $0.3699000 | $0.3460000 |
| 2021-01-11 | $0.4095000 | $0.3674000 | $0.3990000 | $0.3518000 |
| 2021-01-10 | $0.4285000 | $0.4095000 | $0.4340000 | $0.3843000 |
| 2021-01-09 | $0.4015000 | $0.4285000 | $0.4313000 | $0.3855000 |
| 2021-01-08 | $0.4149000 | $0.4015000 | $0.4316000 | $0.3730000 |
| 2021-01-07 | $0.3947000 | $0.4149000 | $0.4599000 | $0.4082000 |
| 2021-01-06 | $0.3714000 | $0.3947000 | $0.4171000 | $0.3803000 |
| 2021-01-05 | $0.3661000 | $0.3714000 | $0.3969000 | $0.3567000 |
| 2021-01-04 | $0.3786000 | $0.3661000 | $0.3997000 | $0.3482000 |
| 2021-01-03 | $0.3803000 | $0.3786000 | $0.4163000 | $0.3429000 |
| 2021-01-02 | $0.3879000 | $0.3803000 | $0.4322000 | $0.3262000 |
| 2021-01-01 | $0.3735000 | $0.3879000 | $0.3918000 | $0.3671000 |
| 2020-12-31 | $0.3735000 | $0.3735000 | $0.3877000 | $0.3520000 |
| 2020-12-30 | $0.3746000 | $0.3735000 | $0.4180000 | $0.3646000 |
| 2020-12-29 | $0.3837000 | $0.3746000 | $0.3915000 | $0.3584000 |
| 2020-12-28 | $0.3935000 | $0.3837000 | $0.4078000 | $0.3718000 |
| 2020-12-27 | $0.3652000 | $0.3935000 | $0.3969000 | $0.3452000 |
| 2020-12-26 | $0.3699000 | $0.3652000 | $0.4062000 | $0.3607000 |
| 2020-12-25 | $0.3689000 | $0.3699000 | $0.3874000 | $0.3595000 |
| 2020-12-24 | $0.3386000 | $0.3689000 | $0.3696000 | $0.3136000 |
| 2020-12-23 | $0.3938000 | $0.3386000 | $0.3888000 | $0.3172000 |
| 2020-12-22 | $0.3977000 | $0.3938000 | $0.4217000 | $0.3869000 |
| 2020-12-21 | $0.4128000 | $0.3977000 | $0.4389000 | $0.3645000 |
| 2020-12-20 | $0.4423000 | $0.4128000 | $0.4806000 | $0.3945000 |
| 2020-12-19 | $0.4049000 | $0.4423000 | $0.5117000 | $0.4168000 |
| 2020-12-18 | $0.3941000 | $0.4049000 | $0.4111000 | $0.3808000 |
| 2020-12-17 | $0.3901000 | $0.3941000 | $0.4206000 | $0.3679000 |
| 2020-12-16 | $0.3789000 | $0.3901000 | $0.4181000 | $0.3886000 |
| 2020-12-15 | $0.3749000 | $0.3789000 | $0.3820000 | $0.3445000 |
| 2020-12-14 | $0.3792000 | $0.3749000 | $0.4053000 | $0.3387000 |
| 2020-12-13 | $0.3754000 | $0.3792000 | $0.4137000 | $0.3552000 |
| 2020-12-12 | $0.3630000 | $0.3754000 | $0.4149000 | $0.3481000 |
| 2020-12-11 | $0.3690000 | $0.3630000 | $0.4285000 | $0.3474000 |
| 2020-12-10 | $0.3875000 | $0.3690000 | $0.3818000 | $0.3617000 |
| 2020-12-09 | $0.3863000 | $0.3875000 | $0.4062000 | $0.3745000 |
| 2020-12-08 | $0.4170000 | $0.3863000 | $0.4196000 | $0.3820000 |
| 2020-12-07 | $0.4149000 | $0.4170000 | $0.4253000 | $0.4032000 |
| 2020-12-06 | $0.4207000 | $0.4149000 | $0.4370000 | $0.4108000 |
| 2020-12-05 | $0.3974000 | $0.4207000 | $0.4216000 | $0.3998000 |
| 2020-12-04 | $0.4407000 | $0.3974000 | $0.4435000 | $0.3888000 |
| 2020-12-03 | $0.4468000 | $0.4407000 | $0.4660000 | $0.4253000 |
| 2020-12-02 | $0.4236000 | $0.4468000 | $0.4497000 | $0.4176000 |
| 2020-12-01 | $0.4140000 | $0.4236000 | $0.4296000 | $0.3841000 |
| 2020-11-30 | $0.3984000 | $0.4140000 | $0.4365000 | $0.3937000 |
| 2020-11-29 | $0.4045000 | $0.3984000 | $0.4231000 | $0.3873000 |
| 2020-11-28 | $0.3901000 | $0.4045000 | $0.4295000 | $0.3915000 |
| 2020-11-27 | $0.3676000 | $0.3901000 | $0.3959000 | $0.3549000 |
| 2020-11-26 | $0.4185000 | $0.3676000 | $0.4093000 | $0.3488000 |
| 2020-11-25 | $0.4134000 | $0.4185000 | $0.4605000 | $0.3985000 |
| 2020-11-24 | $0.3905000 | $0.4134000 | $0.4356000 | $0.3814000 |
| 2020-11-23 | $0.3813000 | $0.3905000 | $0.3964000 | $0.3743000 |
| 2020-11-22 | $0.4016000 | $0.3813000 | $0.3957000 | $0.3745000 |
| 2020-11-21 | $0.3860000 | $0.4016000 | $0.4091000 | $0.3666000 |
| 2020-11-20 | $0.3670000 | $0.3860000 | $0.4121000 | $0.3748000 |
| 2020-11-19 | $0.3525000 | $0.3670000 | $0.4857000 | $0.3526000 |
| 2020-11-18 | $0.3494000 | $0.3525000 | $0.3655000 | $0.3290000 |
| 2020-11-17 | $0.3552000 | $0.3494000 | $0.3840000 | $0.3444000 |
| 2020-11-16 | $0.3506000 | $0.3552000 | $0.4170000 | $0.3460000 |
| 2020-11-15 | $0.3673000 | $0.3506000 | $0.3702000 | $0.3476000 |
| 2020-11-14 | $0.3435000 | $0.3673000 | $0.4812000 | $0.3381000 |
| 2020-11-13 | $0.3359000 | $0.3435000 | $0.3484000 | $0.3252000 |
| 2020-11-12 | $0.3531000 | $0.3359000 | $0.3695000 | $0.3353000 |
| 2020-11-11 | $0.3639000 | $0.3531000 | $0.3872000 | $0.3358000 |
| 2020-11-10 | $0.3582000 | $0.3639000 | $0.3974000 | $0.3444000 |
| 2020-11-09 | $0.3361000 | $0.3582000 | $0.3680000 | $0.3233000 |
| 2020-11-08 | $0.3030000 | $0.3361000 | $0.3987000 | $0.3163000 |
| 2020-11-07 | $0.3240000 | $0.3030000 | $0.3263000 | $0.2890000 |
| 2020-11-06 | $0.3019000 | $0.3240000 | $0.3240000 | $0.2917000 |
| 2020-11-05 | $0.2915000 | $0.3019000 | $0.3231000 | $0.2941000 |
| 2020-11-04 | $0.2740000 | $0.2915000 | $0.2980000 | $0.2732000 |
| 2020-11-03 | $0.2885000 | $0.2740000 | $0.3092000 | $0.2739000 |
| 2020-11-02 | $0.2840000 | $0.2885000 | $0.2934000 | $0.2748000 |
| 2020-11-01 | $0.2848000 | $0.2840000 | $0.2973000 | $0.2773000 |
| 2020-10-31 | $0.2845000 | $0.2848000 | $0.2961000 | $0.2803000 |
| 2020-10-30 | $0.2951000 | $0.2845000 | $0.3071000 | $0.2795000 |
| 2020-10-29 | $0.2971000 | $0.2951000 | $0.3278000 | $0.2876000 |
| 2020-10-28 | $0.2943000 | $0.2971000 | $0.3460000 | $0.2851000 |
| 2020-10-27 | $0.2981000 | $0.2943000 | $0.3137000 | $0.2907000 |
| 2020-10-26 | $0.3092000 | $0.2981000 | $0.3214000 | $0.2952000 |
| 2020-10-25 | $0.3184000 | $0.3092000 | $0.3173000 | $0.3065000 |
| 2020-10-24 | $0.3337000 | $0.3184000 | $0.3388000 | $0.3149000 |
| 2020-10-23 | $0.3027000 | $0.3337000 | $0.3587000 | $0.2990000 |
| 2020-10-22 | $0.2946000 | $0.3027000 | $0.3103000 | $0.2986000 |
| 2020-10-21 | $0.2704000 | $0.2946000 | $0.3103000 | $0.2841000 |
| 2020-10-20 | $0.2927000 | $0.2704000 | $0.3197000 | $0.2638000 |
| 2020-10-19 | $0.2946000 | $0.2927000 | $0.3014000 | $0.2891000 |
| 2020-10-18 | $0.2991000 | $0.2946000 | $0.3058000 | $0.2941000 |
| 2020-10-17 | $0.2867000 | $0.2991000 | $0.3047000 | $0.2800000 |
| 2020-10-16 | $0.2956000 | $0.2867000 | $0.3043000 | $0.2832000 |
| 2020-10-15 | $0.3014000 | $0.2956000 | $0.3080000 | $0.2921000 |
| 2020-10-14 | $0.3105000 | $0.3014000 | $0.3133000 | $0.2994000 |
| 2020-10-13 | $0.3154000 | $0.3105000 | $0.3341000 | $0.3066000 |
| 2020-10-12 | $0.3266000 | $0.3154000 | $0.3319000 | $0.3125000 |
| 2020-10-11 | $0.2987000 | $0.3266000 | $0.4070000 | $0.2995000 |
| 2020-10-10 | $0.3255000 | $0.2987000 | $0.3662000 | $0.2976000 |
| 2020-10-09 | $0.2789000 | $0.3255000 | $0.3548000 | $0.2801000 |
| 2020-10-08 | $0.2663000 | $0.2789000 | $0.2822000 | $0.2724000 |
| 2020-10-07 | $0.2686000 | $0.2663000 | $0.2717000 | $0.2638000 |
| 2020-10-06 | $0.2806000 | $0.2686000 | $0.2791000 | $0.2677000 |
| 2020-10-05 | $0.2784000 | $0.2806000 | $0.2826000 | $0.2753000 |
| 2020-10-04 | $0.2771000 | $0.2784000 | $0.2803000 | $0.2714000 |
| 2020-10-03 | $0.2735000 | $0.2771000 | $0.2814000 | $0.2712000 |
| 2020-10-02 | $0.2871000 | $0.2735000 | $0.2877000 | $0.2685000 |
| 2020-10-01 | $0.3045000 | $0.2871000 | $0.3123000 | $0.2833000 |
| 2020-09-30 | $0.3014000 | $0.3045000 | $0.3087000 | $0.2979000 |
| 2020-09-29 | $0.2952000 | $0.3014000 | $0.3043000 | $0.2944000 |
| 2020-09-28 | $0.3031000 | $0.2952000 | $0.3015000 | $0.2907000 |
| 2020-09-27 | $0.3025000 | $0.3031000 | $0.3079000 | $0.2921000 |
| 2020-09-26 | $0.3011000 | $0.3025000 | $0.3139000 | $0.2971000 |
| 2020-09-25 | $0.2969000 | $0.3011000 | $0.3086000 | $0.2857000 |
| 2020-09-24 | $0.2775000 | $0.2969000 | $0.3002000 | $0.2874000 |
| 2020-09-23 | $0.2998000 | $0.2775000 | $0.2965000 | $0.2746000 |
| 2020-09-22 | $0.3060000 | $0.2998000 | $0.3133000 | $0.2880000 |
| 2020-09-21 | $0.3443000 | $0.3060000 | $0.3312000 | $0.2921000 |
| 2020-09-20 | $0.3617000 | $0.3443000 | $0.3567000 | $0.3285000 |
| 2020-09-19 | $0.3504000 | $0.3617000 | $0.4020000 | $0.3517000 |
| 2020-09-18 | $0.3566000 | $0.3504000 | $0.3702000 | $0.3463000 |
| 2020-09-17 | $0.3426000 | $0.3566000 | $0.3687000 | $0.3416000 |
| 2020-09-16 | $0.3547000 | $0.3426000 | $0.3849000 | $0.3332000 |
| 2020-09-15 | $0.3941000 | $0.3547000 | $0.3981000 | $0.3512000 |
| 2020-09-14 | $0.4082000 | $0.3941000 | $0.4223000 | $0.3775000 |
| 2020-09-13 | $0.3994000 | $0.4082000 | $0.5101000 | $0.3950000 |
| 2020-09-12 | $0.3511000 | $0.3994000 | $0.4384000 | $0.3494000 |
| 2020-09-11 | $0.3542000 | $0.3511000 | $0.3627000 | $0.3468000 |
| 2020-09-10 | $0.3452000 | $0.3542000 | $0.3722000 | $0.3424000 |
| 2020-09-09 | $0.3110000 | $0.3452000 | $0.3562000 | $0.3089000 |
| 2020-09-08 | $0.3147000 | $0.3110000 | $0.3172000 | $0.3038000 |
| 2020-09-07 | $0.3200000 | $0.3147000 | $0.3281000 | $0.3071000 |
| 2020-09-06 | $0.3135000 | $0.3200000 | $0.3940000 | $0.2883000 |
| 2020-09-05 | $0.3406000 | $0.3135000 | $0.3356000 | $0.3018000 |
| 2020-09-04 | $0.3245000 | $0.3406000 | $0.3420000 | $0.3178000 |
| 2020-09-03 | $0.4074000 | $0.3245000 | $0.3736000 | $0.3188000 |
| 2020-09-02 | $0.4434000 | $0.4074000 | $0.4368000 | $0.3990000 |
| 2020-09-01 | $0.4545000 | $0.4434000 | $0.4679000 | $0.4307000 |
| 2020-08-31 | $0.4725000 | $0.4545000 | $0.4732000 | $0.4481000 |
| 2020-08-30 | $0.4689000 | $0.4725000 | $0.4831000 | $0.4625000 |
| 2020-08-29 | $0.4554000 | $0.4689000 | $0.4869000 | $0.4518000 |
| 2020-08-28 | $0.4467000 | $0.4554000 | $0.4642000 | $0.4476000 |
| 2020-08-27 | $0.4914000 | $0.4467000 | $0.4862000 | $0.4260000 |
| 2020-08-26 | $0.4788000 | $0.4914000 | $0.5074000 | $0.4708000 |
| 2020-08-25 | $0.5330000 | $0.4788000 | $0.5205000 | $0.4681000 |
| 2020-08-24 | $0.4978000 | $0.5330000 | $0.5408000 | $0.4940000 |
| 2020-08-23 | $0.5056000 | $0.4978000 | $0.5128000 | $0.4858000 |
| 2020-08-22 | $0.4779000 | $0.5056000 | $0.5173000 | $0.4737000 |
| 2020-08-21 | $0.5048000 | $0.4779000 | $0.5120000 | $0.4697000 |
| 2020-08-20 | $0.4790000 | $0.5048000 | $0.5062000 | $0.4769000 |
| 2020-08-19 | $0.5224000 | $0.4790000 | $0.5159000 | $0.4731000 |
| 2020-08-18 | $0.5467000 | $0.5224000 | $0.5367000 | $0.5051000 |
| 2020-08-17 | $0.5284000 | $0.5467000 | $0.5720000 | $0.5196000 |
| 2020-08-16 | $0.5057000 | $0.5284000 | $0.5423000 | $0.4895000 |
| 2020-08-15 | $0.5191000 | $0.5057000 | $0.5233000 | $0.4934000 |
| 2020-08-14 | $0.4868000 | $0.5191000 | $0.5342000 | $0.4816000 |
| 2020-08-13 | $0.4858000 | $0.4868000 | $0.4966000 | $0.4720000 |
| 2020-08-12 | $0.4796000 | $0.4858000 | $0.5041000 | $0.4652000 |
| 2020-08-11 | $0.5047000 | $0.4796000 | $0.4905000 | $0.4584000 |
| 2020-08-10 | $0.5116000 | $0.5047000 | $0.5316000 | $0.4829000 |
| 2020-08-09 | $0.5246000 | $0.5116000 | $0.5238000 | $0.5064000 |
| 2020-08-08 | $0.5081000 | $0.5246000 | $0.5292000 | $0.5105000 |
| 2020-08-07 | $0.5128000 | $0.5081000 | $0.5183000 | $0.5002000 |
| 2020-08-06 | $0.5226000 | $0.5128000 | $0.5377000 | $0.4987000 |
| 2020-08-05 | $0.5503000 | $0.5226000 | $0.5782000 | $0.5097000 |
| 2020-08-04 | $0.5938000 | $0.5503000 | $0.6014000 | $0.5264000 |
| 2020-08-03 | $0.4995000 | $0.5938000 | $0.6193000 | $0.4840000 |
| 2020-08-02 | $0.4249000 | $0.4995000 | $0.5209000 | $0.3976000 |
| 2020-08-01 | $0.4282000 | $0.4249000 | $0.4551000 | $0.4200000 |
| 2020-07-31 | $0.4522000 | $0.4282000 | $0.4927000 | $0.4219000 |
| 2020-07-30 | $0.4181000 | $0.4522000 | $0.4611000 | $0.4089000 |
| 2020-07-29 | $0.4030000 | $0.4181000 | $0.4360000 | $0.3919000 |
| 2020-07-28 | $0.3735000 | $0.4030000 | $0.4121000 | $0.3630000 |
| 2020-07-27 | $0.4231000 | $0.3735000 | $0.4789000 | $0.3715000 |
| 2020-07-26 | $0.4236000 | $0.4231000 | $0.4439000 | $0.3895000 |
| 2020-07-25 | $0.4433000 | $0.4236000 | $0.4610000 | $0.4084000 |
| 2020-07-24 | $0.4607000 | $0.4433000 | $0.4657000 | $0.4123000 |
| 2020-07-23 | $0.4583000 | $0.4607000 | $0.5121000 | $0.4443000 |
| 2020-07-22 | $0.4412000 | $0.4583000 | $0.5156000 | $0.4387000 |
| 2020-07-21 | $0.4529000 | $0.4412000 | $0.4878000 | $0.4069000 |
| 2020-07-20 | $0.4054000 | $0.4529000 | $0.4999000 | $0.4013000 |
| 2020-07-19 | $0.3942000 | $0.4054000 | $0.4308000 | $0.3796000 |
| 2020-07-18 | $0.3368000 | $0.3942000 | $0.4245000 | $0.3270000 |
| 2020-07-17 | $0.3566000 | $0.3368000 | $0.3587000 | $0.3254000 |
| 2020-07-16 | $0.3183000 | $0.3566000 | $0.3791000 | $0.2974000 |
| 2020-07-15 | $0.3300000 | $0.3183000 | $0.3647000 | $0.2930000 |
| 2020-07-14 | $0.2954000 | $0.3300000 | $0.3851000 | $0.2913000 |
| 2020-07-13 | $0.3294000 | $0.2954000 | $0.3483000 | $0.2921000 |
| 2020-07-12 | $0.3347000 | $0.3294000 | $0.3582000 | $0.2951000 |
| 2020-07-11 | $0.2975000 | $0.3347000 | $0.3434000 | $0.2884000 |
| 2020-07-10 | $0.2874000 | $0.2975000 | $0.3032000 | $0.2793000 |
| 2020-07-09 | $0.2882000 | $0.2874000 | $0.3000000 | $0.2790000 |
| 2020-07-08 | $0.2757000 | $0.2882000 | $0.2953000 | $0.2678000 |
| 2020-07-07 | $0.2809000 | $0.2757000 | $0.3015000 | $0.2565000 |
| 2020-07-06 | $0.2540000 | $0.2809000 | $0.3474000 | $0.2554000 |
| 2020-07-05 | $0.2597000 | $0.2540000 | $0.2627000 | $0.2433000 |
| 2020-07-04 | $0.2559000 | $0.2597000 | $0.2659000 | $0.2528000 |
| 2020-07-03 | $0.2684000 | $0.2559000 | $0.2743000 | $0.2438000 |
| 2020-07-02 | $0.2601000 | $0.2684000 | $0.2916000 | $0.2460000 |
| 2020-07-01 | $0.2882000 | $0.2601000 | $0.3238000 | $0.2549000 |
| 2020-06-30 | $0.2808000 | $0.2882000 | $0.3407000 | $0.2684000 |
| 2020-06-29 | $0.3300000 | $0.3007000 | $0.3300000 | $0.0010900 |
| 2020-06-28 | $0.3300000 | $0.2822000 | $0.3899000 | $0.2754000 |
| 2020-06-27 | $0.2969000 | $0.3300000 | $0.3843000 | $0.2604000 |
| 2020-06-26 | $0.3245000 | $0.2969000 | $0.4008000 | $0.2853000 |
| 2020-06-25 | $0.3200000 | $0.3245000 | $0.3318000 | $0.2958000 |
| 2020-06-24 | $0.2994000 | $0.3200000 | $0.3630000 | $0.2872000 |
| 2020-06-23 | $0.3029000 | $0.2994000 | $0.3208000 | $0.2963000 |
| 2020-06-22 | $0.2823000 | $0.3029000 | $0.3233000 | $0.2911000 |
| 2020-06-21 | $0.2792000 | $0.2823000 | $0.2949000 | $0.2746000 |
| 2020-06-20 | $0.2834000 | $0.2792000 | $0.2878000 | $0.2737000 |
| 2020-06-19 | $0.3004000 | $0.2834000 | $0.2991000 | $0.2763000 |
| 2020-06-18 | $0.2850000 | $0.3004000 | $0.4017000 | $0.2826000 |
| 2020-06-17 | $0.2763000 | $0.2850000 | $0.3271000 | $0.2664000 |
| 2020-06-16 | $0.2620000 | $0.2763000 | $0.2871000 | $0.2443000 |
| 2020-06-15 | $0.2449000 | $0.2620000 | $0.2638000 | $0.2276000 |
| 2020-06-14 | $0.2510000 | $0.2449000 | $0.2592000 | $0.2369000 |
| 2020-06-13 | $0.2507000 | $0.2510000 | $0.2579000 | $0.2447000 |
| 2020-06-12 | $0.2349000 | $0.2507000 | $0.2585000 | $0.2321000 |
| 2020-06-11 | $0.2405000 | $0.2349000 | $0.2436000 | $0.2188000 |
| 2020-06-10 | $0.2361000 | $0.2405000 | $0.2824000 | $0.2352000 |
| 2020-06-09 | $0.2377000 | $0.2361000 | $0.2410000 | $0.2331000 |
| 2020-06-08 | $0.2345000 | $0.2377000 | $0.2422000 | $0.2343000 |
| 2020-06-07 | $0.2389000 | $0.2345000 | $0.2471000 | $0.2305000 |
| 2020-06-06 | $0.2324000 | $0.2389000 | $0.2398000 | $0.2319000 |
| 2020-06-05 | $0.2333000 | $0.2324000 | $0.2389000 | $0.2259000 |
| 2020-06-04 | $0.2338000 | $0.2333000 | $0.2393000 | $0.2283000 |
| 2020-06-03 | $0.2333000 | $0.2338000 | $0.2446000 | $0.2289000 |
| 2020-06-02 | $0.2378000 | $0.2333000 | $0.2756000 | $0.2194000 |
| 2020-06-01 | $0.2182000 | $0.2378000 | $0.2555000 | $0.2348000 |
| 2020-05-31 | $0.2214000 | $0.2182000 | $0.2240000 | $0.2121000 |
| 2020-05-30 | $0.2158000 | $0.2214000 | $0.2286000 | $0.2115000 |
| 2020-05-29 | $0.2161000 | $0.2158000 | $0.2176000 | $0.2102000 |
| 2020-05-28 | $0.2161000 | $0.2161000 | $0.2276000 | $0.2139000 |
| 2020-05-27 | $0.2225000 | $0.2161000 | $0.2349000 | $0.2103000 |
| 2020-05-26 | $0.2274000 | $0.2225000 | $0.2341000 | $0.2123000 |
| 2020-05-25 | $0.2144000 | $0.2274000 | $0.2297000 | $0.2135000 |
| 2020-05-24 | $0.2123000 | $0.2144000 | $0.2299000 | $0.1997000 |
| 2020-05-23 | $0.2247000 | $0.2123000 | $0.2252000 | $0.2067000 |
| 2020-05-22 | $0.2051000 | $0.2168000 | $0.2243000 | $0.2096000 |
| 2020-05-21 | $0.2132000 | $0.2051000 | $0.2085000 | $0.1948000 |
| 2020-05-20 | $0.2075000 | $0.2132000 | $0.2172000 | $0.2012000 |
| 2020-05-19 | $0.2070000 | $0.2075000 | $0.2106000 | $0.2048000 |
| 2020-05-18 | $0.2082000 | $0.2070000 | $0.2169000 | $0.2051000 |
| 2020-05-17 | $0.1957000 | $0.2082000 | $0.2132000 | $0.1987000 |
| 2020-05-16 | $0.1876000 | $0.1957000 | $0.1975000 | $0.1895000 |
| 2020-05-15 | $0.1976000 | $0.1876000 | $0.1925000 | $0.1857000 |
| 2020-05-14 | $0.1901000 | $0.1976000 | $0.2011000 | $0.1903000 |
| 2020-05-13 | $0.1874000 | $0.1901000 | $0.2092000 | $0.1901000 |
| 2020-05-12 | $0.1846000 | $0.1874000 | $0.1899000 | $0.1850000 |
| 2020-05-11 | $0.1901000 | $0.1846000 | $0.1898000 | $0.1812000 |
| 2020-05-10 | $0.2105000 | $0.1901000 | $0.1908000 | $0.1769000 |
| 2020-05-09 | $0.2071000 | $0.2105000 | $0.2124000 | $0.1996000 |
| 2020-05-08 | $0.1990000 | $0.2071000 | $0.2090000 | $0.1944000 |
| 2020-05-07 | $0.1897000 | $0.1990000 | $0.2113000 | $0.1903000 |
| 2020-05-06 | $0.1944000 | $0.1897000 | $0.1897000 | $0.1818000 |
| 2020-05-05 | $0.1927000 | $0.1944000 | $0.1981000 | $0.1866000 |
| 2020-05-04 | $0.1968000 | $0.1927000 | $0.2181000 | $0.1908000 |
| 2020-05-03 | $0.1996000 | $0.1968000 | $0.1981000 | $0.1897000 |
| 2020-05-02 | $0.1948000 | $0.1996000 | $0.1998000 | $0.1944000 |
| 2020-05-01 | $0.1896000 | $0.1948000 | $0.2152000 | $0.1912000 |
| 2020-04-30 | $0.1880000 | $0.1896000 | $0.1927000 | $0.1757000 |
| 2020-04-29 | $0.1817000 | $0.1880000 | $0.2048000 | $0.1763000 |
| 2020-04-28 | $0.1844000 | $0.1817000 | $0.1847000 | $0.1732000 |
| 2020-04-27 | $0.1859000 | $0.1844000 | $0.1897000 | $0.1797000 |
| 2020-04-26 | $0.1878000 | $0.1859000 | $0.1986000 | $0.1841000 |
| 2020-04-25 | $0.1755000 | $0.1878000 | $0.1940000 | $0.1736000 |
| 2020-04-24 | $0.1671000 | $0.1755000 | $0.1755000 | $0.1605000 |
| 2020-04-23 | $0.1651000 | $0.1671000 | $0.1692000 | $0.1606000 |
| 2020-04-22 | $0.1602000 | $0.1651000 | $0.1732000 | $0.1633000 |
| 2020-04-21 | $0.1660000 | $0.1602000 | $0.1664000 | $0.1585000 |
| 2020-04-20 | $0.1722000 | $0.1660000 | $0.1692000 | $0.1600000 |
| 2020-04-19 | $0.1788000 | $0.1722000 | $0.1746000 | $0.1695000 |
| 2020-04-18 | $0.1737000 | $0.1788000 | $0.1949000 | $0.1786000 |
| 2020-04-17 | $0.1807000 | $0.1737000 | $0.1852000 | $0.1689000 |
| 2020-04-16 | $0.1808000 | $0.1807000 | $0.2052000 | $0.1726000 |
| 2020-04-15 | $0.2002000 | $0.1808000 | $0.2264000 | $0.1782000 |
| 2020-04-14 | $0.1529000 | $0.2002000 | $0.2403000 | $0.1519000 |
| 2020-04-13 | $0.1541000 | $0.1529000 | $0.1579000 | $0.1510000 |
| 2020-04-12 | $0.1525000 | $0.1541000 | $0.1557000 | $0.1513000 |
| 2020-04-11 | $0.1539000 | $0.1525000 | $0.1579000 | $0.1525000 |
| 2020-04-10 | $0.1667000 | $0.1539000 | $0.1592000 | $0.1527000 |
| 2020-04-09 | $0.1705000 | $0.1667000 | $0.1691000 | $0.1618000 |
| 2020-04-08 | $0.1647000 | $0.1705000 | $0.1776000 | $0.1677000 |
| 2020-04-07 | $0.1704000 | $0.1647000 | $0.1656000 | $0.1564000 |
| 2020-04-06 | $0.1600000 | $0.1704000 | $0.1922000 | $0.1684000 |
| 2020-04-05 | $0.1618000 | $0.1600000 | $0.1650000 | $0.1579000 |
| 2020-04-04 | $0.1601000 | $0.1618000 | $0.1678000 | $0.1592000 |
| 2020-04-03 | $0.1573000 | $0.1601000 | $0.1823000 | $0.1545000 |
| 2020-04-02 | $0.1560000 | $0.1573000 | $0.1645000 | $0.1542000 |
| 2020-04-01 | $0.1582000 | $0.1560000 | $0.1633000 | $0.1532000 |
| 2020-03-31 | $0.1471000 | $0.1582000 | $0.1641000 | $0.1481000 |
| 2020-03-30 | $0.1371000 | $0.1471000 | $0.1507000 | $0.1440000 |
| 2020-03-29 | $0.1447000 | $0.1371000 | $0.1394000 | $0.1341000 |
| 2020-03-28 | $0.1523000 | $0.1447000 | $0.1542000 | $0.1426000 |
| 2020-03-27 | $0.1632000 | $0.1523000 | $0.1577000 | $0.1483000 |
| 2020-03-26 | $0.1601000 | $0.1632000 | $0.1669000 | $0.1580000 |
| 2020-03-25 | $0.1624000 | $0.1601000 | $0.1605000 | $0.1528000 |
| 2020-03-24 | $0.1564000 | $0.1624000 | $0.1649000 | $0.1537000 |
| 2020-03-23 | $0.1445000 | $0.1564000 | $0.1713000 | $0.1540000 |
| 2020-03-22 | $0.1622000 | $0.1445000 | $0.1522000 | $0.1437000 |
| 2020-03-21 | $0.1605000 | $0.1622000 | $0.1691000 | $0.1594000 |
| 2020-03-20 | $0.1679000 | $0.1605000 | $0.1757000 | $0.1567000 |
| 2020-03-19 | $0.1330000 | $0.1679000 | $0.1871000 | $0.1516000 |
| 2020-03-18 | $0.1254000 | $0.1330000 | $0.1388000 | $0.1262000 |
| 2020-03-17 | $0.1081000 | $0.1254000 | $0.1254000 | $0.1103000 |
| 2020-03-16 | $0.1145000 | $0.1081000 | $0.1144000 | $0.1002000 |
| 2020-03-15 | $0.1065000 | $0.1145000 | $0.1245000 | $0.1008000 |
| 2020-03-14 | $0.1067000 | $0.1065000 | $0.1068000 | $0.0935 |
| 2020-03-13 | $0.0885 | $0.1067000 | $0.1199000 | $0.0960 |
| 2020-03-12 | $0.1865000 | $0.0885 | $0.1057000 | $0.0874 |
| 2020-03-11 | $0.1882000 | $0.1865000 | $0.1927000 | $0.1775000 |
| 2020-03-10 | $0.1883000 | $0.1882000 | $0.1916000 | $0.1840000 |
| 2020-03-09 | $0.1819000 | $0.1883000 | $0.1925000 | $0.1791000 |
| 2020-03-08 | $0.2159000 | $0.1819000 | $0.1881000 | $0.1787000 |
| 2020-03-07 | $0.2320000 | $0.2159000 | $0.2254000 | $0.2121000 |
| 2020-03-06 | $0.2292000 | $0.2320000 | $0.2482000 | $0.2320000 |
| 2020-03-05 | $0.2152000 | $0.2292000 | $0.2312000 | $0.2191000 |
| 2020-03-04 | $0.2182000 | $0.2152000 | $0.2204000 | $0.2137000 |
| 2020-03-03 | $0.2098000 | $0.2182000 | $0.2182000 | $0.2012000 |
| 2020-03-02 | $0.1932000 | $0.2098000 | $0.2247000 | $0.2015000 |
| 2020-03-01 | $0.1844000 | $0.1932000 | $0.1949000 | $0.1818000 |
| 2020-02-29 | $0.1946000 | $0.1844000 | $0.1876000 | $0.1824000 |
| 2020-02-28 | $0.1975000 | $0.1946000 | $0.1996000 | $0.1923000 |
| 2020-02-27 | $0.1904000 | $0.1975000 | $0.2071000 | $0.1932000 |
| 2020-02-26 | $0.2017000 | $0.1904000 | $0.2177000 | $0.1788000 |
| 2020-02-25 | $0.2269000 | $0.2017000 | $0.2108000 | $0.1972000 |
| 2020-02-24 | $0.2442000 | $0.2269000 | $0.2458000 | $0.2214000 |
| 2020-02-23 | $0.2264000 | $0.2442000 | $0.2580000 | $0.2357000 |
| 2020-02-22 | $0.2284000 | $0.2264000 | $0.2300000 | $0.2227000 |
| 2020-02-21 | $0.2296000 | $0.2284000 | $0.2451000 | $0.2255000 |
| 2020-02-20 | $0.2272000 | $0.2296000 | $0.2453000 | $0.2134000 |
| 2020-02-19 | $0.2478000 | $0.2272000 | $0.2437000 | $0.2080000 |
| 2020-02-18 | $0.2354000 | $0.2478000 | $0.2603000 | $0.2416000 |
| 2020-02-17 | $0.2418000 | $0.2354000 | $0.2533000 | $0.2295000 |
| 2020-02-16 | $0.2733000 | $0.2418000 | $0.2701000 | $0.2340000 |
| 2020-02-15 | $0.2829000 | $0.2733000 | $0.2969000 | $0.2484000 |
| 2020-02-14 | $0.2739000 | $0.2829000 | $0.2967000 | $0.2829000 |
| 2020-02-13 | $0.2728000 | $0.2739000 | $0.2847000 | $0.2659000 |
| 2020-02-12 | $0.2747000 | $0.2728000 | $0.3095000 | $0.2589000 |
| 2020-02-11 | $0.2936000 | $0.2747000 | $0.3241000 | $0.2690000 |
| 2020-02-10 | $0.2181000 | $0.2936000 | $0.3721000 | $0.2124000 |
| 2020-02-09 | $0.2007000 | $0.2181000 | $0.2195000 | $0.2014000 |
| 2020-02-08 | $0.2131000 | $0.2007000 | $0.2149000 | $0.1993000 |
| 2020-02-07 | $0.2080000 | $0.2131000 | $0.2305000 | $0.2131000 |
| 2020-02-06 | $0.1969000 | $0.2080000 | $0.2146000 | $0.2031000 |
| 2020-02-05 | $0.2009000 | $0.1969000 | $0.2202000 | $0.1947000 |
| 2020-02-04 | $0.1759000 | $0.2009000 | $0.2031000 | $0.1739000 |
| 2020-02-03 | $0.1746000 | $0.1759000 | $0.1989000 | $0.1719000 |
| 2020-02-02 | $0.1671000 | $0.1746000 | $0.2093000 | $0.1694000 |
| 2020-02-01 | $0.1605000 | $0.1671000 | $0.1703000 | $0.1620000 |
| 2020-01-31 | $0.1603000 | $0.1605000 | $0.1648000 | $0.1487000 |
| 2020-01-30 | $0.1574000 | $0.1603000 | $0.1712000 | $0.1603000 |
| 2020-01-29 | $0.1621000 | $0.1574000 | $0.1598000 | $0.1555000 |
| 2020-01-28 | $0.1567000 | $0.1621000 | $0.1660000 | $0.1609000 |
| 2020-01-27 | $0.1563000 | $0.1567000 | $0.1603000 | $0.1540000 |
| 2020-01-26 | $0.1576000 | $0.1563000 | $0.1682000 | $0.1551000 |
| 2020-01-25 | $0.1637000 | $0.1576000 | $0.3821000 | $0.1559000 |
| 2020-01-24 | $0.1545000 | $0.1637000 | $0.1646000 | $0.1532000 |
| 2020-01-23 | $0.1633000 | $0.1545000 | $0.1591000 | $0.1512000 |
| 2020-01-22 | $0.1572000 | $0.1633000 | $0.1691000 | $0.1555000 |
| 2020-01-21 | $0.1521000 | $0.1572000 | $0.1770000 | $0.1529000 |
| 2020-01-20 | $0.1566000 | $0.1521000 | $0.1588000 | $0.1521000 |
| 2020-01-19 | $0.1596000 | $0.1566000 | $0.1613000 | $0.1489000 |
| 2020-01-18 | $0.1548000 | $0.1596000 | $0.1724000 | $0.1528000 |
| 2020-01-17 | $0.1455000 | $0.1548000 | $0.1618000 | $0.1431000 |
| 2020-01-16 | $0.1471000 | $0.1455000 | $0.1495000 | $0.1436000 |
| 2020-01-15 | $0.1421000 | $0.1471000 | $0.1707000 | $0.1376000 |
| 2020-01-14 | $0.1394000 | $0.1421000 | $0.1609000 | $0.1363000 |
| 2020-01-13 | $0.1401000 | $0.1394000 | $0.1400000 | $0.1371000 |
| 2020-01-12 | $0.1408000 | $0.1401000 | $0.1451000 | $0.1401000 |
| 2020-01-11 | $0.1446000 | $0.1408000 | $0.1448000 | $0.1376000 |
| 2020-01-10 | $0.1379000 | $0.1446000 | $0.1508000 | $0.1431000 |
| 2020-01-09 | $0.1429000 | $0.1379000 | $0.1418000 | $0.1371000 |
| 2020-01-08 | $0.1459000 | $0.1429000 | $0.1468000 | $0.1355000 |
| 2020-01-07 | $0.1522000 | $0.1459000 | $0.1647000 | $0.1445000 |
| 2020-01-06 | $0.1455000 | $0.1522000 | $0.1550000 | $0.1501000 |
| 2020-01-05 | $0.1456000 | $0.1455000 | $0.1478000 | $0.1433000 |
| 2020-01-04 | $0.1445000 | $0.1456000 | $0.1483000 | $0.1440000 |
| 2020-01-03 | $0.1394000 | $0.1445000 | $0.1513000 | $0.1442000 |
| 2020-01-02 | $0.1394000 | $0.1394000 | $0.1446000 | $0.1357000 |
| 2020-01-01 | $0.1423000 | $0.1394000 | $0.1443000 | $0.1394000 |
| 2019-12-31 | $0.1436000 | $0.1423000 | $0.1470000 | $0.1375000 |
| 2019-12-30 | $0.1498000 | $0.1436000 | $0.1492000 | $0.1436000 |
| 2019-12-29 | $0.1483000 | $0.1498000 | $0.1607000 | $0.1492000 |
| 2019-12-28 | $0.1465000 | $0.1483000 | $0.1512000 | $0.1468000 |
| 2019-12-27 | $0.1450000 | $0.1465000 | $0.1485000 | $0.1443000 |
| 2019-12-26 | $0.1442000 | $0.1450000 | $0.1453000 | $0.1411000 |
| 2019-12-25 | $0.1476000 | $0.1442000 | $0.1470000 | $0.1436000 |
| 2019-12-24 | $0.1538000 | $0.1476000 | $0.1538000 | $0.1461000 |
| 2019-12-23 | $0.1528000 | $0.1538000 | $0.1559000 | $0.1416000 |
| 2019-12-22 | $0.1506000 | $0.1528000 | $0.1572000 | $0.1509000 |
| 2019-12-21 | $0.1551000 | $0.1506000 | $0.1563000 | $0.1496000 |
| 2019-12-20 | $0.1536000 | $0.1551000 | $0.1583000 | $0.1539000 |
| 2019-12-19 | $0.1489000 | $0.1536000 | $0.1567000 | $0.1436000 |
| 2019-12-18 | $0.1434000 | $0.1489000 | $0.1580000 | $0.1478000 |
| 2019-12-17 | $0.1603000 | $0.1434000 | $0.1480000 | $0.1420000 |
| 2019-12-16 | $0.1697000 | $0.1603000 | $0.1640000 | $0.1566000 |
| 2019-12-15 | $0.1671000 | $0.1697000 | $0.1709000 | $0.1653000 |
| 2019-12-14 | $0.1740000 | $0.1671000 | $0.1725000 | $0.1668000 |
| 2019-12-13 | $0.1656000 | $0.1740000 | $0.1776000 | $0.1656000 |
| 2019-12-12 | $0.1689000 | $0.1656000 | $0.1713000 | $0.1655000 |
| 2019-12-11 | $0.1678000 | $0.1689000 | $0.1720000 | $0.1613000 |
| 2019-12-10 | $0.1845000 | $0.1678000 | $0.1825000 | $0.1639000 |
| 2019-12-09 | $0.1896000 | $0.1845000 | $0.1895000 | $0.1815000 |
| 2019-12-08 | $0.1846000 | $0.1896000 | $0.1926000 | $0.1852000 |
| 2019-12-07 | $0.1877000 | $0.1846000 | $0.1886000 | $0.1821000 |
| 2019-12-06 | $0.1752000 | $0.1877000 | $0.1878000 | $0.1760000 |
| 2019-12-05 | $0.1801000 | $0.1752000 | $0.1864000 | $0.1731000 |
| 2019-12-04 | $0.1900000 | $0.1801000 | $0.1889000 | $0.1760000 |
| 2019-12-03 | $0.1801000 | $0.1900000 | $0.1960000 | $0.1773000 |
| 2019-12-02 | $0.1854000 | $0.1801000 | $0.1895000 | $0.1792000 |
| 2019-12-01 | $0.1871000 | $0.1854000 | $0.1872000 | $0.1801000 |
| 2019-11-30 | $0.1900000 | $0.1871000 | $0.1907000 | $0.1766000 |
| 2019-11-29 | $0.1858000 | $0.1900000 | $0.1918000 | $0.1862000 |
| 2019-11-28 | $0.1786000 | $0.1858000 | $0.1905000 | $0.1761000 |
| 2019-11-27 | $0.1665000 | $0.1786000 | $0.1930000 | $0.1710000 |
| 2019-11-26 | $0.1610000 | $0.1665000 | $0.1702000 | $0.1615000 |
| 2019-11-25 | $0.1533000 | $0.1610000 | $0.1642000 | $0.1560000 |
| 2019-11-24 | $0.1680000 | $0.1533000 | $0.1590000 | $0.1514000 |
| 2019-11-23 | $0.1627000 | $0.1680000 | $0.1776000 | $0.1631000 |
| 2019-11-22 | $0.1770000 | $0.1627000 | $0.1678000 | $0.1561000 |
| 2019-11-21 | $0.1928000 | $0.1770000 | $0.1825000 | $0.1665000 |
| 2019-11-20 | $0.1909000 | $0.1928000 | $0.1942000 | $0.1857000 |
| 2019-11-19 | $0.1978000 | $0.1909000 | $0.2076000 | $0.1860000 |
| 2019-11-18 | $0.2105000 | $0.1978000 | $0.2071000 | $0.1939000 |
| 2019-11-17 | $0.2071000 | $0.2105000 | $0.2151000 | $0.2085000 |
| 2019-11-16 | $0.2047000 | $0.2071000 | $0.2153000 | $0.2029000 |
| 2019-11-15 | $0.2144000 | $0.2047000 | $0.2090000 | $0.1998000 |
| 2019-11-14 | $0.2218000 | $0.2144000 | $0.2181000 | $0.2098000 |
| 2019-11-13 | $0.2189000 | $0.2218000 | $0.2259000 | $0.2161000 |
| 2019-11-12 | $0.2125000 | $0.2189000 | $0.2230000 | $0.2140000 |
| 2019-11-11 | $0.2175000 | $0.2125000 | $0.2184000 | $0.2065000 |
| 2019-11-10 | $0.2205000 | $0.2175000 | $0.2254000 | $0.2105000 |
| 2019-11-09 | $0.2120000 | $0.2205000 | $0.2212000 | $0.2075000 |
| 2019-11-08 | $0.2203000 | $0.2120000 | $0.2173000 | $0.2063000 |
| 2019-11-07 | $0.2226000 | $0.2203000 | $0.2216000 | $0.2102000 |
| 2019-11-06 | $0.2182000 | $0.2226000 | $0.2280000 | $0.2163000 |
| 2019-11-05 | $0.2115000 | $0.2182000 | $0.2201000 | $0.2099000 |
| 2019-11-04 | $0.2181000 | $0.2115000 | $0.2236000 | $0.2064000 |
| 2019-11-03 | $0.2025000 | $0.2181000 | $0.2349000 | $0.2008000 |
| 2019-11-02 | $0.2047000 | $0.2025000 | $0.2102000 | $0.1976000 |
| 2019-11-01 | $0.1954000 | $0.2047000 | $0.2104000 | $0.1950000 |
| 2019-10-31 | $0.1958000 | $0.1954000 | $0.2008000 | $0.1883000 |
| 2019-10-30 | $0.2056000 | $0.1958000 | $0.1977000 | $0.1894000 |
| 2019-10-29 | $0.2090000 | $0.2056000 | $0.2242000 | $0.1963000 |
| 2019-10-28 | $0.1954000 | $0.2090000 | $0.2551000 | $0.1897000 |
| 2019-10-27 | $0.1899000 | $0.1954000 | $0.2048000 | $0.1827000 |
| 2019-10-26 | $0.1965000 | $0.1899000 | $0.2059000 | $0.1771000 |
| 2019-10-25 | $0.1801000 | $0.1965000 | $0.2316000 | $0.1952000 |
| 2019-10-24 | $0.1805000 | $0.1801000 | $0.1817000 | $0.1678000 |
| 2019-10-23 | $0.1842000 | $0.1805000 | $0.1848000 | $0.1676000 |
| 2019-10-22 | $0.1895000 | $0.1842000 | $0.1891000 | $0.1828000 |
| 2019-10-21 | $0.1894000 | $0.1895000 | $0.1898000 | $0.1806000 |
| 2019-10-20 | $0.1934000 | $0.1894000 | $0.1991000 | $0.1857000 |
| 2019-10-19 | $0.1981000 | $0.1934000 | $0.1994000 | $0.1925000 |
| 2019-10-18 | $0.1997000 | $0.1981000 | $0.2093000 | $0.1946000 |
| 2019-10-17 | $0.1935000 | $0.1997000 | $0.2075000 | $0.1961000 |
| 2019-10-16 | $0.1992000 | $0.1935000 | $0.2010000 | $0.1908000 |
| 2019-10-15 | $0.2100000 | $0.1992000 | $0.2082000 | $0.1979000 |
| 2019-10-14 | $0.2117000 | $0.2100000 | $0.2305000 | $0.2043000 |
| 2019-10-13 | $0.2026000 | $0.2117000 | $0.2381000 | $0.2031000 |
| 2019-10-12 | $0.1891000 | $0.2026000 | $0.2035000 | $0.1877000 |
| 2019-10-11 | $0.1852000 | $0.1891000 | $0.2019000 | $0.1699000 |
| 2019-10-10 | $0.1863000 | $0.1852000 | $0.1908000 | $0.1814000 |
| 2019-10-09 | $0.1892000 | $0.1863000 | $0.2168000 | $0.1834000 |
| 2019-10-08 | $0.1836000 | $0.1892000 | $0.1992000 | $0.1825000 |
| 2019-10-07 | $0.1793000 | $0.1836000 | $0.1917000 | $0.1832000 |
| 2019-10-06 | $0.1849000 | $0.1793000 | $0.1805000 | $0.1708000 |
| 2019-10-05 | $0.1792000 | $0.1849000 | $0.2003000 | $0.1771000 |
| 2019-10-04 | $0.1766000 | $0.1792000 | $0.1848000 | $0.1776000 |
| 2019-10-03 | $0.1776000 | $0.1766000 | $0.1799000 | $0.1711000 |
| 2019-10-02 | $0.1727000 | $0.1776000 | $0.1818000 | $0.1758000 |
| 2019-10-01 | $0.1768000 | $0.1727000 | $0.1743000 | $0.1670000 |
| 2019-09-30 | $0.1688000 | $0.1768000 | $0.1826000 | $0.1742000 |
| 2019-09-29 | $0.1797000 | $0.1688000 | $0.1763000 | $0.1653000 |
| 2019-09-28 | $0.1681000 | $0.1797000 | $0.1804000 | $0.1644000 |
| 2019-09-27 | $0.1637000 | $0.1681000 | $0.1786000 | $0.1671000 |
| 2019-09-26 | $0.1665000 | $0.1637000 | $0.1740000 | $0.1611000 |
| 2019-09-25 | $0.1680000 | $0.1665000 | $0.1762000 | $0.1622000 |
| 2019-09-24 | $0.2084000 | $0.1680000 | $0.1934000 | $0.1625000 |
| 2019-09-23 | $0.2260000 | $0.2084000 | $0.2150000 | $0.2054000 |
| 2019-09-22 | $0.2235000 | $0.2260000 | $0.2343000 | $0.2129000 |
| 2019-09-21 | $0.2314000 | $0.2235000 | $0.2291000 | $0.2216000 |
| 2019-09-20 | $0.2234000 | $0.2314000 | $0.2327000 | $0.2207000 |
| 2019-09-19 | $0.2269000 | $0.2234000 | $0.2427000 | $0.2206000 |
| 2019-09-18 | $0.2156000 | $0.2269000 | $0.2299000 | $0.2151000 |
| 2019-09-17 | $0.2163000 | $0.2156000 | $0.2353000 | $0.2125000 |
| 2019-09-16 | $0.2213000 | $0.2163000 | $0.2311000 | $0.2137000 |
| 2019-09-15 | $0.2274000 | $0.2213000 | $0.2298000 | $0.2116000 |
| 2019-09-14 | $0.2326000 | $0.2274000 | $0.2465000 | $0.2153000 |
| 2019-09-13 | $0.2288000 | $0.2326000 | $0.2458000 | $0.2244000 |
| 2019-09-12 | $0.2133000 | $0.2288000 | $0.2477000 | $0.2129000 |
| 2019-09-11 | $0.2292000 | $0.2133000 | $0.2290000 | $0.2111000 |
| 2019-09-10 | $0.2349000 | $0.2292000 | $0.2499000 | $0.2230000 |
| 2019-09-09 | $0.2240000 | $0.2349000 | $0.2468000 | $0.2181000 |
| 2019-09-08 | $0.2258000 | $0.2240000 | $0.2300000 | $0.2175000 |
| 2019-09-07 | $0.2132000 | $0.2258000 | $0.2275000 | $0.2131000 |
| 2019-09-06 | $0.2173000 | $0.2132000 | $0.2198000 | $0.2035000 |
| 2019-09-05 | $0.2205000 | $0.2173000 | $0.2276000 | $0.2150000 |
| 2019-09-04 | $0.2318000 | $0.2205000 | $0.2392000 | $0.2020000 |
| 2019-09-03 | $0.2083000 | $0.2318000 | $0.2501000 | $0.2033000 |
| 2019-09-02 | $0.2072000 | $0.2083000 | $0.2195000 | $0.2070000 |
| 2019-09-01 | $0.2119000 | $0.2072000 | $0.2199000 | $0.2042000 |
| 2019-08-31 | $0.2032000 | $0.2119000 | $0.2324000 | $0.2076000 |
| 2019-08-30 | $0.2034000 | $0.2032000 | $0.2113000 | $0.1982000 |
| 2019-08-29 | $0.2073000 | $0.2034000 | $0.2036000 | $0.1943000 |
| 2019-08-28 | $0.2317000 | $0.2073000 | $0.2175000 | $0.2073000 |
| 2019-08-27 | $0.2294000 | $0.2317000 | $0.2370000 | $0.2257000 |
| 2019-08-26 | $0.2315000 | $0.2294000 | $0.2341000 | $0.2192000 |
| 2019-08-25 | $0.2478000 | $0.2315000 | $0.2457000 | $0.2286000 |
| 2019-08-24 | $0.2353000 | $0.2478000 | $0.2530000 | $0.2310000 |
| 2019-08-23 | $0.2283000 | $0.2353000 | $0.2406000 | $0.2293000 |
| 2019-08-22 | $0.2252000 | $0.2283000 | $0.2306000 | $0.2199000 |
| 2019-08-21 | $0.2207000 | $0.2252000 | $0.2315000 | $0.2016000 |
| 2019-08-20 | $0.2271000 | $0.2207000 | $0.2256000 | $0.2162000 |
| 2019-08-19 | $0.2189000 | $0.2271000 | $0.2328000 | $0.2182000 |
| 2019-08-18 | $0.2147000 | $0.2189000 | $0.2308000 | $0.2162000 |
| 2019-08-17 | $0.2132000 | $0.2147000 | $0.2241000 | $0.2111000 |
| 2019-08-16 | $0.2118000 | $0.2132000 | $0.2179000 | $0.2032000 |
| 2019-08-15 | $0.2089000 | $0.2118000 | $0.2152000 | $0.2067000 |
| 2019-08-14 | $0.2447000 | $0.2089000 | $0.2266000 | $0.2018000 |
| 2019-08-13 | $0.2508000 | $0.2447000 | $0.2537000 | $0.2399000 |
| 2019-08-12 | $0.2584000 | $0.2508000 | $0.2590000 | $0.2474000 |
| 2019-08-11 | $0.2533000 | $0.2584000 | $0.2770000 | $0.2575000 |
| 2019-08-10 | $0.2418000 | $0.2533000 | $0.2541000 | $0.2322000 |
| 2019-08-09 | $0.2687000 | $0.2418000 | $0.2610000 | $0.2412000 |
| 2019-08-08 | $0.2793000 | $0.2687000 | $0.2760000 | $0.2623000 |
| 2019-08-07 | $0.2822000 | $0.2793000 | $0.3064000 | $0.2750000 |
| 2019-08-06 | $0.2999000 | $0.2822000 | $0.3043000 | $0.2761000 |
| 2019-08-05 | $0.3227000 | $0.2999000 | $0.3379000 | $0.2938000 |
| 2019-08-04 | $0.3186000 | $0.3227000 | $0.3374000 | $0.3153000 |
| 2019-08-03 | $0.3309000 | $0.3186000 | $0.3477000 | $0.3184000 |
| 2019-08-02 | $0.3247000 | $0.3309000 | $0.3564000 | $0.3228000 |
| 2019-08-01 | $0.3418000 | $0.3247000 | $0.3428000 | $0.3208000 |
| 2019-07-31 | $0.3668000 | $0.3418000 | $0.3823000 | $0.3359000 |
| 2019-07-30 | $0.3894000 | $0.3668000 | $0.4024000 | $0.3563000 |
| 2019-07-29 | $0.3902000 | $0.3894000 | $0.4071000 | $0.3784000 |
| 2019-07-28 | $0.3727000 | $0.3902000 | $0.4056000 | $0.3777000 |
| 2019-07-27 | $0.4130000 | $0.3727000 | $0.3928000 | $0.3646000 |
| 2019-07-26 | $0.3870000 | $0.4130000 | $0.4229000 | $0.3808000 |
| 2019-07-25 | $0.4078000 | $0.3870000 | $0.4138000 | $0.3761000 |
| 2019-07-24 | $0.3603000 | $0.4078000 | $0.4699000 | $0.3603000 |
| 2019-07-23 | $0.3245000 | $0.3603000 | $0.3886000 | $0.3170000 |
| 2019-07-22 | $0.3205000 | $0.3245000 | $0.3345000 | $0.3071000 |
| 2019-07-21 | $0.3293000 | $0.3205000 | $0.3264000 | $0.3153000 |
| 2019-07-20 | $0.3160000 | $0.3293000 | $0.3293000 | $0.3152000 |
| 2019-07-19 | $0.3140000 | $0.3160000 | $0.3167000 | $0.3038000 |
| 2019-07-18 | $0.2916000 | $0.3140000 | $0.3355000 | $0.3084000 |
| 2019-07-17 | $0.2808000 | $0.2916000 | $0.3076000 | $0.2846000 |
| 2019-07-16 | $0.3267000 | $0.2808000 | $0.3104000 | $0.2802000 |
| 2019-07-15 | $0.3284000 | $0.3267000 | $0.3438000 | $0.3137000 |
| 2019-07-14 | $0.3959000 | $0.3284000 | $0.3336000 | $0.3166000 |
| 2019-07-13 | $0.3991000 | $0.3959000 | $0.4031000 | $0.3830000 |
| 2019-07-12 | $0.3639000 | $0.3991000 | $0.4040000 | $0.3685000 |
| 2019-07-11 | $0.4067000 | $0.3639000 | $0.3894000 | $0.3591000 |
| 2019-07-10 | $0.4572000 | $0.4067000 | $0.4324000 | $0.3951000 |
| 2019-07-09 | $0.4421000 | $0.4572000 | $0.4603000 | $0.4237000 |
| 2019-07-08 | $0.4633000 | $0.4421000 | $0.4763000 | $0.4368000 |
| 2019-07-07 | $0.4481000 | $0.4633000 | $0.5068000 | $0.4572000 |
| 2019-07-06 | $0.4307000 | $0.4481000 | $0.4533000 | $0.4279000 |
| 2019-07-05 | $0.4283000 | $0.4307000 | $0.4428000 | $0.4192000 |
| 2019-07-04 | $0.4508000 | $0.4283000 | $0.4312000 | $0.4156000 |
| 2019-07-03 | $0.4339000 | $0.4508000 | $0.4959000 | $0.4360000 |
| 2019-07-02 | $0.4518000 | $0.4339000 | $0.4578000 | $0.4199000 |
| 2019-07-01 | $0.4402000 | $0.4518000 | $0.4766000 | $0.4415000 |
| 2019-06-30 | $0.4661000 | $0.4402000 | $0.4550000 | $0.4184000 |
| 2019-06-29 | $0.4517000 | $0.4661000 | $0.5172000 | $0.4535000 |
| 2019-06-28 | $0.4382000 | $0.4517000 | $0.4671000 | $0.4356000 |
| 2019-06-27 | $0.4713000 | $0.4382000 | $0.4632000 | $0.3993000 |
| 2019-06-26 | $0.5055000 | $0.4713000 | $0.5343000 | $0.4429000 |
| 2019-06-25 | $0.5316000 | $0.5055000 | $0.5698000 | $0.4979000 |
| 2019-06-24 | $0.5152000 | $0.5316000 | $0.5515000 | $0.5141000 |
| 2019-06-23 | $0.5192000 | $0.5152000 | $0.5523000 | $0.4933000 |
| 2019-06-22 | $0.5107000 | $0.5192000 | $0.5337000 | $0.4935000 |
| 2019-06-21 | $0.5259000 | $0.5107000 | $0.5799000 | $0.5038000 |
| 2019-06-20 | $0.5598000 | $0.5259000 | $0.5665000 | $0.5120000 |
| 2019-06-19 | $0.5486000 | $0.5598000 | $0.5743000 | $0.5501000 |
| 2019-06-18 | $0.5692000 | $0.5486000 | $0.5594000 | $0.5415000 |
| 2019-06-17 | $0.5639000 | $0.5692000 | $0.5878000 | $0.5662000 |
| 2019-06-16 | $0.5815000 | $0.5639000 | $0.5816000 | $0.5569000 |
| 2019-06-15 | $0.6267000 | $0.5815000 | $0.6413000 | $0.5172000 |
| 2019-06-14 | $0.5780000 | $0.6267000 | $0.6823000 | $0.5702000 |
| 2019-06-13 | $0.6208000 | $0.5780000 | $0.6033000 | $0.5699000 |
| 2019-06-12 | $0.6234000 | $0.6208000 | $0.6716000 | $0.6169000 |
| 2019-06-11 | $0.6147000 | $0.6234000 | $0.6389000 | $0.5948000 |
| 2019-06-10 | $0.5876000 | $0.6147000 | $0.6549000 | $0.6070000 |
| 2019-06-09 | $0.6029000 | $0.5876000 | $0.6295000 | $0.5709000 |
| 2019-06-08 | $0.6039000 | $0.6029000 | $0.6073000 | $0.5785000 |
| 2019-06-07 | $0.5615000 | $0.6039000 | $0.6041000 | $0.5607000 |
| 2019-06-06 | $0.5669000 | $0.5615000 | $0.5839000 | $0.5605000 |
| 2019-06-05 | $0.5413000 | $0.5669000 | $0.6075000 | $0.5384000 |
| 2019-06-04 | $0.5744000 | $0.5413000 | $0.5647000 | $0.5333000 |
| 2019-06-03 | $0.6174000 | $0.5764000 | $0.5766000 | $0.5625000 |
| 2019-06-02 | $0.5985000 | $0.6119000 | $0.6369000 | $0.6022000 |
| 2019-06-01 | $0.6175000 | $0.5985000 | $0.6128000 | $0.5810000 |
| 2019-05-31 | $0.5857000 | $0.6175000 | $0.6407000 | $0.6129000 |
| 2019-05-30 | $0.6336000 | $0.5857000 | $0.6127000 | $0.5580000 |
| 2019-05-29 | $0.6322000 | $0.6336000 | $0.6492000 | $0.6112000 |
| 2019-05-28 | $0.6459000 | $0.6322000 | $0.6547000 | $0.6159000 |
| 2019-05-27 | $0.6390000 | $0.6459000 | $0.6785000 | $0.6219000 |
| 2019-05-26 | $0.6483000 | $0.6390000 | $0.7154000 | $0.6073000 |
| 2019-05-25 | $0.6585000 | $0.6483000 | $0.7522000 | $0.6383000 |
| 2019-05-24 | $0.6125000 | $0.6585000 | $0.6722000 | $0.6120000 |
| 2019-05-23 | $0.6189000 | $0.6125000 | $0.6381000 | $0.5973000 |
| 2019-05-22 | $0.6274000 | $0.6189000 | $0.6486000 | $0.5865000 |
| 2019-05-21 | $0.5786000 | $0.6274000 | $0.6302000 | $0.5813000 |
| 2019-05-20 | $0.5981000 | $0.5800000 | $0.5993000 | $0.5752000 |
| 2019-05-19 | $0.5667000 | $0.6011000 | $0.7279000 | $0.5894000 |
| 2019-05-18 | $0.5783000 | $0.5667000 | $0.5678000 | $0.5477000 |
| 2019-05-17 | $0.6152000 | $0.5783000 | $0.5910000 | $0.5494000 |
| 2019-05-16 | $0.6258000 | $0.6152000 | $0.6770000 | $0.6033000 |
| 2019-05-15 | $0.5746000 | $0.6258000 | $0.6905000 | $0.6184000 |
| 2019-05-14 | $0.5409000 | $0.5746000 | $0.6851000 | $0.5655000 |
| 2019-05-13 | $0.5287000 | $0.5409000 | $0.5699000 | $0.5170000 |
| 2019-05-12 | $0.4932000 | $0.5287000 | $0.5287000 | $0.4762000 |
| 2019-05-11 | $0.4504000 | $0.4932000 | $0.5964000 | $0.4765000 |
| 2019-05-10 | $0.4347000 | $0.4504000 | $0.4780000 | $0.4187000 |
| 2019-05-09 | $0.4771000 | $0.4347000 | $0.5068000 | $0.4254000 |
| 2019-05-08 | $0.4596000 | $0.4771000 | $0.5463000 | $0.4531000 |
| 2019-05-07 | $0.4944000 | $0.4596000 | $0.4847000 | $0.4540000 |
| 2019-05-06 | $0.4753000 | $0.4944000 | $0.5241000 | $0.4891000 |
| 2019-05-05 | $0.4705000 | $0.4753000 | $0.4999000 | $0.4707000 |
| 2019-05-04 | $0.4926000 | $0.4705000 | $0.4869000 | $0.4584000 |
| 2019-05-03 | $0.4852000 | $0.4968000 | $0.5215000 | $0.4854000 |
| 2019-05-02 | $0.4738000 | $0.4852000 | $0.4989000 | $0.4700000 |
| 2019-05-01 | $0.4935000 | $0.4738000 | $0.4901000 | $0.4607000 |
| 2019-04-30 | $0.4721000 | $0.4935000 | $0.5011000 | $0.4706000 |
| 2019-04-29 | $0.5088000 | $0.4721000 | $0.5103000 | $0.4699000 |
| 2019-04-28 | $0.5143000 | $0.5088000 | $0.5269000 | $0.4994000 |
| 2019-04-27 | $0.4913000 | $0.5131000 | $0.5270000 | $0.4906000 |
| 2019-04-26 | $0.5065000 | $0.4913000 | $0.5236000 | $0.4855000 |
| 2019-04-25 | $0.5375000 | $0.5065000 | $0.6046000 | $0.4937000 |
| 2019-04-24 | $0.5739000 | $0.5375000 | $0.6423000 | $0.5148000 |
| 2019-04-23 | $0.5977000 | $0.5739000 | $0.6497000 | $0.5511000 |
| 2019-04-22 | $0.6058000 | $0.5977000 | $0.6340000 | $0.5864000 |
| 2019-04-21 | $0.6310000 | $0.6058000 | $0.6213000 | $0.5843000 |
| 2019-04-20 | $0.6481000 | $0.6310000 | $0.6610000 | $0.6268000 |
| 2019-04-19 | $0.6446000 | $0.6481000 | $0.6566000 | $0.6269000 |
| 2019-04-18 | $0.6425000 | $0.6446000 | $0.7054000 | $0.6282000 |
| 2019-04-17 | $0.6336000 | $0.6425000 | $0.6636000 | $0.6275000 |
| 2019-04-16 | $0.6115000 | $0.6336000 | $0.6759000 | $0.6249000 |
| 2019-04-15 | $0.6732000 | $0.6115000 | $0.6540000 | $0.6059000 |
| 2019-04-14 | $0.6494000 | $0.6732000 | $0.6897000 | $0.6447000 |
| 2019-04-13 | $0.6197000 | $0.6494000 | $0.6575000 | $0.6056000 |
| 2019-04-12 | $0.6117000 | $0.6197000 | $0.6270000 | $0.5891000 |
| 2019-04-11 | $0.6572000 | $0.6117000 | $0.6401000 | $0.5747000 |
| 2019-04-10 | $0.6728000 | $0.6572000 | $0.7034000 | $0.6443000 |
| 2019-04-09 | $0.6759000 | $0.6728000 | $0.6844000 | $0.6380000 |
| 2019-04-08 | $0.6926000 | $0.6759000 | $0.7373000 | $0.6603000 |
| 2019-04-07 | $0.6786000 | $0.6926000 | $0.7555000 | $0.6923000 |
| 2019-04-06 | $0.7083000 | $0.6786000 | $0.7215000 | $0.6651000 |
| 2019-04-05 | $0.6789000 | $0.7083000 | $0.7315000 | $0.6968000 |
| 2019-04-04 | $0.6831000 | $0.6789000 | $0.7112000 | $0.6614000 |
| 2019-04-03 | $0.7264000 | $0.6831000 | $0.7222000 | $0.6458000 |
| 2019-04-02 | $0.6966000 | $0.7264000 | $0.8247000 | $0.7206000 |
| 2019-04-01 | $0.7271000 | $0.6966000 | $0.7376000 | $0.6864000 |
| 2019-03-31 | $0.7010000 | $0.7271000 | $0.7489000 | $0.6754000 |
| 2019-03-30 | $0.6806000 | $0.7010000 | $0.7044000 | $0.6438000 |
| 2019-03-29 | $0.6737000 | $0.6806000 | $0.7169000 | $0.6727000 |
| 2019-03-28 | $0.6644000 | $0.6737000 | $0.6971000 | $0.6526000 |
| 2019-03-27 | $0.6325000 | $0.6644000 | $0.6829000 | $0.6533000 |
| 2019-03-26 | $0.6060000 | $0.6325000 | $0.6356000 | $0.5945000 |
| 2019-03-25 | $0.6327000 | $0.6060000 | $0.6222000 | $0.5953000 |
| 2019-03-24 | $0.6288000 | $0.6327000 | $0.6593000 | $0.6189000 |
| 2019-03-23 | $0.6357000 | $0.6288000 | $0.6428000 | $0.6231000 |
| 2019-03-22 | $0.6169000 | $0.6357000 | $0.6489000 | $0.6220000 |
| 2019-03-21 | $0.6380000 | $0.6169000 | $0.6573000 | $0.5944000 |
| 2019-03-20 | $0.6311000 | $0.6380000 | $0.6432000 | $0.6184000 |
| 2019-03-19 | $0.6336000 | $0.6311000 | $0.6648000 | $0.6193000 |
| 2019-03-18 | $0.6420000 | $0.6336000 | $0.6399000 | $0.6232000 |
| 2019-03-17 | $0.6536000 | $0.6420000 | $0.6558000 | $0.6346000 |
| 2019-03-16 | $0.6740000 | $0.6536000 | $0.7064000 | $0.6452000 |
| 2019-03-15 | $0.6765000 | $0.6740000 | $0.7014000 | $0.6628000 |
| 2019-03-14 | $0.6561000 | $0.6765000 | $0.7187000 | $0.6178000 |
| 2019-03-13 | $0.6112000 | $0.6561000 | $0.7152000 | $0.6047000 |
| 2019-03-12 | $0.6308000 | $0.6112000 | $0.6770000 | $0.5881000 |
| 2019-03-11 | $0.6101000 | $0.6308000 | $0.7629000 | $0.5549000 |
| 2019-03-10 | $0.5777000 | $0.6101000 | $0.6273000 | $0.5673000 |
| 2019-03-09 | $0.5491000 | $0.5777000 | $0.5888000 | $0.5607000 |
| 2019-03-08 | $0.5678000 | $0.5491000 | $0.5605000 | $0.5316000 |
| 2019-03-07 | $0.5563000 | $0.5678000 | $0.5809000 | $0.5315000 |
| 2019-03-06 | $0.5714000 | $0.5563000 | $0.5753000 | $0.5371000 |
| 2019-03-05 | $0.5300000 | $0.5714000 | $0.5914000 | $0.5644000 |
| 2019-03-04 | $0.5616000 | $0.5300000 | $0.5469000 | $0.5209000 |
| 2019-03-03 | $0.5770000 | $0.5616000 | $0.5723000 | $0.5576000 |
| 2019-03-02 | $0.5763000 | $0.5770000 | $0.5880000 | $0.5591000 |
| 2019-03-01 | $0.5824000 | $0.5763000 | $0.5868000 | $0.5596000 |
| 2019-02-28 | $0.5761000 | $0.5824000 | $0.5875000 | $0.5438000 |
| 2019-02-27 | $0.5682000 | $0.5761000 | $0.6252000 | $0.5633000 |
| 2019-02-26 | $0.5633000 | $0.5682000 | $0.5974000 | $0.5385000 |
| 2019-02-25 | $0.5620000 | $0.5633000 | $0.5911000 | $0.5468000 |
| 2019-02-24 | $0.6484000 | $0.5620000 | $0.5690000 | $0.5214000 |
| 2019-02-23 | $0.6406000 | $0.6484000 | $0.6950000 | $0.6402000 |
| 2019-02-22 | $0.6228000 | $0.6406000 | $0.6549000 | $0.6203000 |
| 2019-02-21 | $0.6515000 | $0.6228000 | $0.6471000 | $0.6030000 |
| 2019-02-20 | $0.6473000 | $0.6515000 | $0.7351000 | $0.6292000 |
| 2019-02-19 | $0.6833000 | $0.6473000 | $0.6785000 | $0.5965000 |
| 2019-02-18 | $0.6224000 | $0.6833000 | $0.7993000 | $0.5819000 |
| 2019-02-17 | $0.4712000 | $0.6224000 | $0.9017000 | $0.5134000 |
| 2019-02-16 | $0.4848000 | $0.4712000 | $0.4925000 | $0.4595000 |
| 2019-02-15 | $0.4985000 | $0.4848000 | $0.5138000 | $0.4722000 |
| 2019-02-14 | $0.5186000 | $0.4985000 | $0.5170000 | $0.4845000 |
| 2019-02-13 | $0.4957000 | $0.5186000 | $0.5690000 | $0.4834000 |
| 2019-02-12 | $0.5175000 | $0.4957000 | $0.5257000 | $0.4784000 |
| 2019-02-11 | $0.5726000 | $0.5175000 | $0.5579000 | $0.4915000 |
| 2019-02-10 | $0.4163000 | $0.5726000 | $0.6654000 | $0.4282000 |
| 2019-02-09 | $0.4780000 | $0.4163000 | $0.4895000 | $0.4074000 |
| 2019-02-08 | $0.3551000 | $0.4780000 | $0.5799000 | $0.4020000 |
| 2019-02-07 | $0.3444000 | $0.3551000 | $0.3592000 | $0.3397000 |
| 2019-02-06 | $0.3636000 | $0.3444000 | $0.3642000 | $0.3407000 |
| 2019-02-05 | $0.3775000 | $0.3636000 | $0.3818000 | $0.3635000 |
| 2019-02-04 | $0.3959000 | $0.3775000 | $0.3980000 | $0.3705000 |
| 2019-02-03 | $0.3977000 | $0.3959000 | $0.3965000 | $0.3834000 |
| 2019-02-02 | $0.3866000 | $0.3977000 | $0.4058000 | $0.3937000 |
| 2019-02-01 | $0.3783000 | $0.3866000 | $0.3899000 | $0.3771000 |
| 2019-01-31 | $0.4063000 | $0.3783000 | $0.3983000 | $0.3715000 |
| 2019-01-30 | $0.3887000 | $0.4063000 | $0.4158000 | $0.3979000 |
| 2019-01-29 | $0.3911000 | $0.3887000 | $0.3942000 | $0.3779000 |
| 2019-01-28 | $0.4272000 | $0.3911000 | $0.4359000 | $0.3833000 |
| 2019-01-27 | $0.4031000 | $0.4272000 | $0.4329000 | $0.3840000 |
| 2019-01-26 | $0.4049000 | $0.4031000 | $0.4063000 | $0.3970000 |
| 2019-01-25 | $0.4103000 | $0.4049000 | $0.4286000 | $0.4004000 |
| 2019-01-24 | $0.3981000 | $0.4103000 | $0.4183000 | $0.3972000 |
| 2019-01-23 | $0.4031000 | $0.3981000 | $0.4087000 | $0.3933000 |
| 2019-01-22 | $0.4060000 | $0.4031000 | $0.4167000 | $0.4031000 |
| 2019-01-21 | $0.4020000 | $0.4060000 | $0.4064000 | $0.3910000 |
| 2019-01-20 | $0.4381000 | $0.4020000 | $0.4955000 | $0.3879000 |
| 2019-01-19 | $0.4195000 | $0.4381000 | $0.4445000 | $0.4232000 |
| 2019-01-18 | $0.4031000 | $0.4195000 | $0.4285000 | $0.3906000 |
| 2019-01-17 | $0.3900000 | $0.4031000 | $0.4364000 | $0.3919000 |
| 2019-01-16 | $0.3748000 | $0.3900000 | $0.4028000 | $0.3767000 |
| 2019-01-15 | $0.3939000 | $0.3748000 | $0.3778000 | $0.3651000 |
| 2019-01-14 | $0.3666000 | $0.3939000 | $0.4100000 | $0.3785000 |
| 2019-01-13 | $0.3949000 | $0.3666000 | $0.3799000 | $0.3590000 |
| 2019-01-12 | $0.3948000 | $0.3949000 | $0.3956000 | $0.3845000 |
| 2019-01-11 | $0.4164000 | $0.3948000 | $0.4210000 | $0.3917000 |
| 2019-01-10 | $0.4733000 | $0.4164000 | $0.4398000 | $0.4006000 |
| 2019-01-09 | $0.4519000 | $0.4733000 | $0.4753000 | $0.4511000 |
| 2019-01-08 | $0.4529000 | $0.4519000 | $0.4625000 | $0.4421000 |
| 2019-01-07 | $0.4804000 | $0.4529000 | $0.4607000 | $0.4430000 |
| 2019-01-06 | $0.4429000 | $0.4804000 | $0.4846000 | $0.4493000 |
| 2019-01-05 | $0.4719000 | $0.4429000 | $0.4724000 | $0.4296000 |
| 2019-01-04 | $0.4192000 | $0.4719000 | $0.5029000 | $0.4377000 |
| 2019-01-03 | $0.4203000 | $0.4181000 | $0.4185000 | $0.3970000 |
| 2019-01-02 | $0.3989000 | $0.4212000 | $0.4393000 | $0.3930000 |
| 2019-01-01 | $0.3847000 | $0.3989000 | $0.4176000 | $0.3913000 |
| 2018-12-31 | $0.4165000 | $0.3847000 | $0.3978000 | $0.3826000 |
| 2018-12-30 | $0.3969000 | $0.4165000 | $0.4278000 | $0.4072000 |
| 2018-12-29 | $0.4019000 | $0.3969000 | $0.4406000 | $0.3858000 |
| 2018-12-28 | $0.3644000 | $0.4019000 | $0.4499000 | $0.4019000 |
| 2018-12-27 | $0.3884000 | $0.3644000 | $0.3753000 | $0.3399000 |
| 2018-12-26 | $0.3845000 | $0.3884000 | $0.4027000 | $0.3789000 |
| 2018-12-25 | $0.4306000 | $0.3845000 | $0.4004000 | $0.3711000 |
| 2018-12-24 | $0.4074000 | $0.4306000 | $0.4681000 | $0.3984000 |
| 2018-12-23 | $0.4153000 | $0.4074000 | $0.4616000 | $0.4031000 |
| 2018-12-22 | $0.3895000 | $0.4153000 | $0.4306000 | $0.4143000 |
| 2018-12-21 | $0.4101000 | $0.3884000 | $0.3930000 | $0.3703000 |
| 2018-12-20 | $0.3733000 | $0.4119000 | $0.4499000 | $0.4034000 |
| 2018-12-19 | $0.3586000 | $0.3733000 | $0.3760000 | $0.3427000 |
| 2018-12-18 | $0.3520000 | $0.3586000 | $0.3799000 | $0.3537000 |
| 2018-12-17 | $0.3119000 | $0.3520000 | $0.3623000 | $0.3441000 |
| 2018-12-16 | $0.3074000 | $0.3119000 | $0.3127000 | $0.2990000 |
| 2018-12-15 | $0.3007000 | $0.3074000 | $0.3114000 | $0.3020000 |
| 2018-12-14 | $0.3045000 | $0.3007000 | $0.3036000 | $0.2937000 |
| 2018-12-13 | $0.3079000 | $0.3045000 | $0.3215000 | $0.2933000 |
| 2018-12-12 | $0.2996000 | $0.3079000 | $0.3117000 | $0.3032000 |
| 2018-12-11 | $0.3245000 | $0.2996000 | $0.3213000 | $0.2906000 |
| 2018-12-10 | $0.3490000 | $0.3245000 | $0.3383000 | $0.3201000 |
| 2018-12-09 | $0.3226000 | $0.3384000 | $0.3494000 | $0.3268000 |
| 2018-12-08 | $0.3368000 | $0.3312000 | $0.3527000 | $0.3155000 |
| 2018-12-07 | $0.3344000 | $0.3368000 | $0.3787000 | $0.3256000 |
| 2018-12-06 | $0.3691000 | $0.3344000 | $0.3527000 | $0.3203000 |
| 2018-12-05 | $0.4142000 | $0.3691000 | $0.3868000 | $0.3674000 |
| 2018-12-04 | $0.3999000 | $0.4142000 | $0.4704000 | $0.3990000 |
| 2018-12-03 | $0.4147000 | $0.3999000 | $0.4279000 | $0.3729000 |
| 2018-12-02 | $0.4235000 | $0.4148000 | $0.4214000 | $0.4070000 |
| 2018-12-01 | $0.3962000 | $0.4267000 | $0.4407000 | $0.4098000 |
| 2018-11-30 | $0.4151000 | $0.3962000 | $0.4211000 | $0.3667000 |
| 2018-11-29 | $0.4279000 | $0.4151000 | $0.4306000 | $0.4085000 |
| 2018-11-28 | $0.3996000 | $0.4279000 | $0.4486000 | $0.4265000 |
| 2018-11-27 | $0.3761000 | $0.3995000 | $0.4061000 | $0.3706000 |
| 2018-11-26 | $0.3980000 | $0.3760000 | $0.3914000 | $0.3586000 |
| 2018-11-25 | $0.3733000 | $0.3982000 | $0.4287000 | $0.3554000 |
| 2018-11-24 | $0.4475000 | $0.3733000 | $0.4128000 | $0.3653000 |
| 2018-11-23 | $0.4607000 | $0.4475000 | $0.5013000 | $0.4322000 |
| 2018-11-22 | $0.4218000 | $0.4607000 | $0.4900000 | $0.3801000 |
| 2018-11-21 | $0.4024000 | $0.4218000 | $0.5098000 | $0.4049000 |
| 2018-11-20 | $0.3854000 | $0.4024000 | $0.4329000 | $0.3274000 |
| 2018-11-19 | $0.5062000 | $0.3854000 | $0.4294000 | $0.3789000 |
| 2018-11-18 | $0.5005000 | $0.5061000 | $0.5195000 | $0.4960000 |
| 2018-11-17 | $0.5109000 | $0.5005000 | $0.5108000 | $0.4793000 |
| 2018-11-16 | $0.5245000 | $0.5109000 | $0.5188000 | $0.4946000 |
| 2018-11-15 | $0.5690000 | $0.5244000 | $0.5680000 | $0.4787000 |
| 2018-11-14 | $0.6734000 | $0.5690000 | $0.6011000 | $0.5359000 |
| 2018-11-13 | $0.7212000 | $0.6733000 | $0.7183000 | $0.6700000 |
| 2018-11-12 | $0.7147000 | $0.7212000 | $0.7399000 | $0.6934000 |
| 2018-11-11 | $0.7186000 | $0.7113000 | $0.7388000 | $0.7020000 |
| 2018-11-10 | $0.7270000 | $0.7186000 | $0.7417000 | $0.7080000 |
| 2018-11-09 | $0.7615000 | $0.7270000 | $0.7546000 | $0.7107000 |
| 2018-11-08 | $0.7625000 | $0.7615000 | $0.7778000 | $0.7296000 |
| 2018-11-07 | $0.7704000 | $0.7620000 | $0.7796000 | $0.7581000 |
| 2018-11-06 | $0.7771000 | $0.7761000 | $0.8137000 | $0.7623000 |
| 2018-11-05 | $0.8163000 | $0.7771000 | $0.8260000 | $0.7620000 |
| 2018-11-04 | $0.7971000 | $0.8163000 | $0.8530000 | $0.8002000 |
| 2018-11-03 | $0.8194000 | $0.7971000 | $0.8226000 | $0.7863000 |
| 2018-11-02 | $0.8023000 | $0.8194000 | $0.8310000 | $0.8021000 |
| 2018-11-01 | $0.8108000 | $0.8023000 | $0.8468000 | $0.8005000 |
| 2018-10-31 | $0.7962000 | $0.8074000 | $0.8100000 | $0.7903000 |
| 2018-10-30 | $0.7668000 | $0.7932000 | $0.8173000 | $0.7585000 |
| 2018-10-29 | $0.7878000 | $0.7662000 | $0.7866000 | $0.7383000 |
| 2018-10-28 | $0.7791000 | $0.7878000 | $0.7941000 | $0.7640000 |
| 2018-10-27 | $0.8098000 | $0.7791000 | $0.8150000 | $0.7722000 |
| 2018-10-26 | $0.8077000 | $0.8098000 | $0.8245000 | $0.7901000 |
| 2018-10-25 | $0.8253000 | $0.8077000 | $0.8822000 | $0.8041000 |
| 2018-10-24 | $0.7675000 | $0.8253000 | $0.8287000 | $0.7646000 |
| 2018-10-23 | $0.7818000 | $0.7675000 | $0.7822000 | $0.7569000 |
| 2018-10-22 | $0.7544000 | $0.7818000 | $0.7818000 | $0.7435000 |
| 2018-10-21 | $0.7713000 | $0.7544000 | $0.8082000 | $0.7544000 |
| 2018-10-20 | $0.7388000 | $0.7713000 | $0.7853000 | $0.7451000 |
| 2018-10-19 | $0.7463000 | $0.7420000 | $0.7530000 | $0.7297000 |
| 2018-10-18 | $0.7856000 | $0.7488000 | $0.7919000 | $0.7429000 |
| 2018-10-17 | $0.7595000 | $0.7856000 | $0.8200000 | $0.7370000 |
| 2018-10-16 | $0.7205000 | $0.7595000 | $0.7763000 | $0.7145000 |
| 2018-10-15 | $0.6987000 | $0.7148000 | $0.7419000 | $0.6764000 |
| 2018-10-14 | $0.7106000 | $0.6953000 | $0.7051000 | $0.6862000 |
| 2018-10-13 | $0.6771000 | $0.7106000 | $0.7188000 | $0.6835000 |
| 2018-10-12 | $0.6466000 | $0.6771000 | $0.7106000 | $0.6538000 |
| 2018-10-11 | $0.7621000 | $0.6594000 | $0.7253000 | $0.6501000 |
| 2018-10-10 | $0.7455000 | $0.7681000 | $0.7920000 | $0.7159000 |
| 2018-10-09 | $0.7311000 | $0.7455000 | $0.7767000 | $0.7252000 |
| 2018-10-08 | $0.7356000 | $0.7311000 | $0.7600000 | $0.7189000 |
| 2018-10-07 | $0.7044000 | $0.7356000 | $0.7487000 | $0.6957000 |
| 2018-10-06 | $0.6981000 | $0.7044000 | $0.7060000 | $0.6819000 |
| 2018-10-05 | $0.6992000 | $0.6981000 | $0.7256000 | $0.6889000 |
| 2018-10-04 | $0.6928000 | $0.7021000 | $0.7100000 | $0.6863000 |
| 2018-10-03 | $0.7145000 | $0.6927000 | $0.7135000 | $0.6836000 |
| 2018-10-02 | $0.7283000 | $0.7130000 | $0.7551000 | $0.7024000 |
| 2018-10-01 | $0.7147000 | $0.7235000 | $0.7340000 | $0.7070000 |
| 2018-09-30 | $0.7171000 | $0.7183000 | $0.7839000 | $0.7071000 |
| 2018-09-29 | $0.7097000 | $0.7171000 | $0.7562000 | $0.7018000 |
| 2018-09-28 | $0.7422000 | $0.7153000 | $0.7392000 | $0.7014000 |
| 2018-09-27 | $0.6891000 | $0.7377000 | $0.7839000 | $0.7177000 |
| 2018-09-26 | $0.6865000 | $0.6891000 | $0.7022000 | $0.6647000 |
| 2018-09-25 | $0.7120000 | $0.6865000 | $0.7161000 | $0.6795000 |
| 2018-09-24 | $0.7344000 | $0.7120000 | $0.7364000 | $0.6840000 |
| 2018-09-23 | $0.7190000 | $0.7344000 | $0.8031000 | $0.7212000 |
| 2018-09-22 | $0.7425000 | $0.7153000 | $0.7388000 | $0.6965000 |
| 2018-09-21 | $0.7084000 | $0.7379000 | $0.8808000 | $0.7233000 |
| 2018-09-20 | $0.6646000 | $0.7084000 | $0.7476000 | $0.6968000 |
| 2018-09-19 | $0.6729000 | $0.6646000 | $0.6830000 | $0.5261000 |
| 2018-09-18 | $0.6556000 | $0.6797000 | $0.6854000 | $0.6511000 |
| 2018-09-17 | $0.7255000 | $0.6601000 | $0.6740000 | $0.6075000 |
| 2018-09-16 | $0.6759000 | $0.7255000 | $0.7832000 | $0.6665000 |
| 2018-09-15 | $0.6416000 | $0.6760000 | $0.7402000 | $0.6593000 |
| 2018-09-14 | $0.6410000 | $0.6416000 | $0.7216000 | $0.6168000 |
| 2018-09-13 | $0.5888000 | $0.6452000 | $0.6518000 | $0.6028000 |
| 2018-09-12 | $0.6128000 | $0.5897000 | $0.6490000 | $0.5822000 |
| 2018-09-11 | $0.6294000 | $0.6128000 | $0.6264000 | $0.5849000 |
| 2018-09-10 | $0.6117000 | $0.6289000 | $0.6375000 | $0.6060000 |
| 2018-09-09 | $0.6348000 | $0.6154000 | $0.6536000 | $0.6060000 |
| 2018-09-08 | $0.6887000 | $0.6348000 | $0.6554000 | $0.6116000 |
| 2018-09-07 | $0.6956000 | $0.6887000 | $0.6973000 | $0.6388000 |
| 2018-09-06 | $0.7027000 | $0.6854000 | $0.7063000 | $0.6704000 |
| 2018-09-05 | $0.8792000 | $0.7027000 | $0.8073000 | $0.7027000 |
| 2018-09-04 | $0.8659000 | $0.8792000 | $0.8873000 | $0.8645000 |
| 2018-09-03 | $0.8776000 | $0.8659000 | $0.8760000 | $0.8484000 |
| 2018-09-02 | $0.9357000 | $0.8776000 | $0.9543000 | $0.8725000 |
| 2018-09-01 | $0.9079000 | $0.9357000 | $0.9473000 | $0.9141000 |
| 2018-08-31 | $0.8993000 | $0.9072000 | $0.9205000 | $0.8917000 |
| 2018-08-30 | $0.9904000 | $0.8985000 | $0.9920000 | $0.8408000 |
| 2018-08-29 | $0.9537000 | $0.9904000 | $0.9907000 | $0.8790000 |
| 2018-08-28 | $0.9143000 | $0.9524000 | $0.9566000 | $0.8928000 |
| 2018-08-27 | $0.8502000 | $0.9143000 | $0.9468000 | $0.8672000 |
| 2018-08-26 | $0.8552000 | $0.8443000 | $0.8742000 | $0.8007000 |
| 2018-08-25 | $0.8160000 | $0.8552000 | $0.8882000 | $0.7502000 |
| 2018-08-24 | $0.7445000 | $0.8160000 | $0.8343000 | $0.7344000 |
| 2018-08-23 | $0.6742000 | $0.7376000 | $0.7539000 | $0.6827000 |
| 2018-08-22 | $0.6835000 | $0.6742000 | $0.6901000 | $0.6462000 |
| 2018-08-21 | $0.6502000 | $0.6848000 | $0.6887000 | $0.6601000 |
| 2018-08-20 | $0.6843000 | $0.6516000 | $0.7269000 | $0.6156000 |
| 2018-08-19 | $0.6675000 | $0.6843000 | $0.7215000 | $0.6496000 |
| 2018-08-18 | $0.7507000 | $0.6675000 | $0.7100000 | $0.6484000 |
| 2018-08-17 | $0.6275000 | $0.7507000 | $0.7844000 | $0.6948000 |
| 2018-08-16 | $0.6005000 | $0.6280000 | $0.6355000 | $0.5872000 |
| 2018-08-15 | $0.5914000 | $0.6009000 | $0.6250000 | $0.5827000 |
| 2018-08-14 | $0.6405000 | $0.5909000 | $0.6710000 | $0.5093000 |
| 2018-08-13 | $0.7701000 | $0.6459000 | $0.7234000 | $0.6425000 |
| 2018-08-12 | $0.7472000 | $0.7733000 | $0.7771000 | $0.7531000 |
| 2018-08-11 | $0.7919000 | $0.7510000 | $0.8034000 | $0.7229000 |
| 2018-08-10 | $0.8408000 | $0.7895000 | $0.8135000 | $0.7753000 |
| 2018-08-09 | $0.7806000 | $0.8408000 | $0.8624000 | $0.8055000 |
| 2018-08-08 | $0.8364000 | $0.7806000 | $0.8158000 | $0.7687000 |
| 2018-08-07 | $0.8627000 | $0.8364000 | $0.8612000 | $0.8149000 |
| 2018-08-06 | $0.9000000 | $0.8620000 | $0.8974000 | $0.8578000 |
| 2018-08-05 | $0.8751000 | $0.9000000 | $0.9134000 | $0.8726000 |
| 2018-08-04 | $0.9361000 | $0.8751000 | $0.8948000 | $0.8597000 |
| 2018-08-03 | $0.9187000 | $0.9361000 | $1.00 | $0.8775000 |
| 2018-08-02 | $0.9909000 | $0.9194000 | $1.01 | $0.9071000 |
| 2018-08-01 | $1.01 | $0.9864000 | $1.00 | $0.9377000 |
| 2018-07-31 | $1.17 | $1.01 | $1.12 | $0.9777000 |
| 2018-07-30 | $1.25 | $1.17 | $1.25 | $1.15 |
| 2018-07-29 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2018-07-28 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2018-07-27 | $1.21 | $1.24 | $1.31 | $1.23 |
| 2018-07-26 | $1.31 | $1.21 | $1.37 | $1.10 |
| 2018-07-25 | $1.26 | $1.32 | $1.39 | $1.20 |
| 2018-07-24 | $1.28 | $1.26 | $1.40 | $1.14 |
| 2018-07-23 | $1.34 | $1.28 | $1.42 | $1.25 |
| 2018-07-22 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2018-07-21 | $1.32 | $1.36 | $1.40 | $1.30 |
| 2018-07-20 | $1.50 | $1.33 | $1.47 | $1.30 |
| 2018-07-19 | $1.52 | $1.50 | $1.57 | $1.49 |
| 2018-07-18 | $1.54 | $1.52 | $1.64 | $1.50 |
| 2018-07-17 | $1.41 | $1.54 | $1.57 | $1.48 |
| 2018-07-16 | $1.28 | $1.41 | $1.44 | $1.35 |
| 2018-07-15 | $1.23 | $1.28 | $1.31 | $1.24 |
| 2018-07-14 | $1.24 | $1.23 | $1.28 | $1.20 |
| 2018-07-13 | $1.22 | $1.24 | $1.27 | $1.22 |
| 2018-07-12 | $1.30 | $1.22 | $1.27 | $1.20 |
| 2018-07-11 | $1.37 | $1.30 | $1.41 | $1.28 |
| 2018-07-10 | $1.59 | $1.37 | $1.51 | $1.35 |
| 2018-07-09 | $1.56 | $1.59 | $1.64 | $1.53 |
| 2018-07-08 | $1.54 | $1.56 | $1.63 | $1.52 |
| 2018-07-07 | $1.62 | $1.54 | $1.66 | $1.53 |
| 2018-07-06 | $1.49 | $1.62 | $1.71 | $1.45 |
| 2018-07-05 | $1.58 | $1.49 | $1.61 | $1.46 |
| 2018-07-04 | $1.51 | $1.58 | $1.64 | $1.51 |
| 2018-07-03 | $1.55 | $1.51 | $1.59 | $1.44 |
| 2018-07-02 | $1.43 | $1.55 | $1.57 | $1.42 |
| 2018-07-01 | $1.33 | $1.44 | $1.52 | $1.31 |
| 2018-06-30 | $1.22 | $1.33 | $1.36 | $1.25 |
| 2018-06-29 | $1.21 | $1.22 | $1.28 | $1.18 |
| 2018-06-28 | $1.28 | $1.19 | $1.25 | $1.19 |
| 2018-06-27 | $1.29 | $1.28 | $1.35 | $1.24 |
| 2018-06-26 | $1.37 | $1.29 | $1.38 | $1.29 |
| 2018-06-25 | $1.33 | $1.37 | $1.41 | $1.33 |
| 2018-06-24 | $1.41 | $1.33 | $1.42 | $1.30 |
| 2018-06-23 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2018-06-22 | $1.56 | $1.38 | $1.44 | $1.37 |
| 2018-06-21 | $1.58 | $1.56 | $1.61 | $1.54 |
| 2018-06-20 | $1.55 | $1.58 | $1.61 | $1.49 |
| 2018-06-19 | $1.58 | $1.55 | $1.61 | $1.55 |
| 2018-06-18 | $1.56 | $1.58 | $1.69 | $1.54 |
| 2018-06-17 | $1.59 | $1.56 | $1.62 | $1.53 |
| 2018-06-16 | $1.63 | $1.59 | $1.66 | $1.56 |
| 2018-06-15 | $1.71 | $1.63 | $1.72 | $1.57 |
| 2018-06-14 | $1.57 | $1.71 | $1.74 | $1.60 |
| 2018-06-13 | $1.69 | $1.57 | $1.66 | $1.54 |
| 2018-06-12 | $1.87 | $1.69 | $1.86 | $1.68 |
| 2018-06-11 | $1.89 | $1.87 | $2.00 | $1.84 |
| 2018-06-10 | $2.29 | $1.89 | $2.19 | $1.82 |
| 2018-06-09 | $2.36 | $2.30 | $2.36 | $2.25 |
| 2018-06-08 | $2.40 | $2.36 | $2.38 | $2.28 |
| 2018-06-07 | $2.40 | $2.39 | $2.46 | $2.30 |
| 2018-06-06 | $2.44 | $2.40 | $2.46 | $2.32 |
| 2018-06-05 | $2.39 | $2.44 | $2.48 | $2.25 |
| 2018-06-04 | $2.49 | $2.39 | $2.45 | $2.31 |
| 2018-06-03 | $2.57 | $2.49 | $2.61 | $2.43 |
| 2018-06-02 | $2.45 | $2.57 | $2.59 | $2.49 |
| 2018-06-01 | $2.50 | $2.45 | $2.69 | $2.42 |
| 2018-05-31 | $2.35 | $2.50 | $2.60 | $2.36 |
| 2018-05-30 | $2.38 | $2.35 | $2.44 | $2.33 |
| 2018-05-29 | $2.13 | $2.38 | $2.40 | $2.23 |
| 2018-05-28 | $2.32 | $2.13 | $2.25 | $2.13 |
| 2018-05-27 | $2.39 | $2.32 | $2.40 | $2.30 |
| 2018-05-26 | $2.43 | $2.38 | $2.49 | $2.35 |
| 2018-05-25 | $2.49 | $2.43 | $2.55 | $2.39 |
| 2018-05-24 | $2.45 | $2.49 | $2.55 | $2.38 |
| 2018-05-23 | $2.69 | $2.45 | $2.57 | $2.35 |
| 2018-05-22 | $2.94 | $2.69 | $2.85 | $2.67 |
| 2018-05-21 | $3.08 | $2.94 | $3.08 | $2.92 |
| 2018-05-20 | $3.06 | $3.08 | $3.17 | $3.06 |
| 2018-05-19 | $3.13 | $3.06 | $3.19 | $3.03 |
| 2018-05-18 | $2.90 | $3.13 | $3.15 | $2.90 |
| 2018-05-17 | $3.05 | $2.91 | $3.08 | $2.89 |
| 2018-05-16 | $3.20 | $3.05 | $3.31 | $3.02 |
| 2018-05-15 | $3.50 | $3.21 | $3.56 | $3.17 |
| 2018-05-14 | $3.64 | $3.50 | $4.10 | $3.44 |
| 2018-05-13 | $3.33 | $3.64 | $3.71 | $3.35 |
| 2018-05-12 | $3.15 | $3.33 | $3.34 | $3.00 |
| 2018-05-11 | $3.08 | $3.15 | $3.24 | $2.66 |
| 2018-05-10 | $3.29 | $3.08 | $3.19 | $3.08 |
| 2018-05-09 | $3.39 | $3.29 | $3.44 | $3.17 |
| 2018-05-08 | $3.36 | $3.39 | $3.41 | $3.23 |
| 2018-05-07 | $3.56 | $3.36 | $3.47 | $3.27 |
| 2018-05-06 | $3.61 | $3.56 | $3.57 | $3.37 |
| 2018-05-05 | $3.64 | $3.61 | $3.71 | $3.53 |
| 2018-05-04 | $3.71 | $3.63 | $3.83 | $3.52 |
| 2018-05-03 | $3.74 | $3.71 | $3.98 | $3.69 |
| 2018-05-02 | $3.58 | $3.74 | $3.75 | $3.58 |
| 2018-05-01 | $3.60 | $3.58 | $3.61 | $3.42 |
| 2018-04-30 | $3.91 | $3.60 | $3.91 | $3.57 |
| 2018-04-29 | $3.82 | $3.91 | $4.01 | $3.72 |
| 2018-04-28 | $3.40 | $3.81 | $3.88 | $3.52 |
| 2018-04-27 | $3.50 | $3.40 | $3.45 | $3.26 |
| 2018-04-26 | $3.09 | $3.49 | $3.58 | $3.18 |
| 2018-04-25 | $3.58 | $3.09 | $3.33 | $2.98 |
| 2018-04-24 | $3.44 | $3.58 | $3.80 | $3.58 |
| 2018-04-23 | $3.33 | $3.44 | $3.59 | $3.35 |
| 2018-04-22 | $3.09 | $3.33 | $3.38 | $3.03 |
| 2018-04-21 | $3.15 | $3.09 | $3.26 | $2.97 |
| 2018-04-20 | $3.05 | $3.15 | $3.28 | $3.08 |
| 2018-04-19 | $2.93 | $3.05 | $3.16 | $2.95 |
| 2018-04-18 | $2.60 | $2.93 | $3.00 | $2.67 |
| 2018-04-17 | $2.67 | $2.60 | $2.67 | $2.50 |
| 2018-04-16 | $2.84 | $2.67 | $2.77 | $2.62 |
| 2018-04-15 | $2.65 | $2.84 | $2.87 | $2.72 |
| 2018-04-14 | $2.53 | $2.65 | $2.87 | $2.55 |
| 2018-04-13 | $2.57 | $2.53 | $2.70 | $2.48 |
| 2018-04-12 | $2.38 | $2.57 | $2.72 | $2.49 |
| 2018-04-11 | $2.20 | $2.38 | $2.41 | $2.23 |
| 2018-04-10 | $2.07 | $2.20 | $2.28 | $2.08 |
| 2018-04-09 | $2.12 | $2.06 | $2.11 | $2.02 |
| 2018-04-08 | $2.04 | $2.12 | $2.16 | $2.06 |
| 2018-04-07 | $1.99 | $2.04 | $2.11 | $2.02 |
| 2018-04-06 | $2.09 | $1.99 | $2.12 | $1.94 |
| 2018-04-05 | $2.03 | $2.09 | $2.22 | $1.97 |
| 2018-04-04 | $2.35 | $2.03 | $2.24 | $2.00 |
| 2018-04-03 | $2.03 | $2.36 | $2.48 | $2.12 |
| 2018-04-02 | $1.82 | $2.03 | $2.41 | $1.77 |
| 2018-04-01 | $1.92 | $1.83 | $1.93 | $1.78 |
| 2018-03-31 | $1.94 | $1.92 | $2.05 | $1.88 |
| 2018-03-30 | $2.06 | $1.95 | $2.01 | $1.91 |
| 2018-03-29 | $2.49 | $2.06 | $2.25 | $2.05 |
| 2018-03-28 | $2.49 | $2.49 | $2.55 | $2.46 |
| 2018-03-27 | $2.67 | $2.49 | $2.57 | $2.40 |
| 2018-03-26 | $2.86 | $2.67 | $2.95 | $2.54 |
| 2018-03-25 | $2.80 | $2.86 | $2.87 | $2.70 |
| 2018-03-24 | $2.78 | $2.80 | $2.82 | $2.58 |
| 2018-03-23 | $2.84 | $2.78 | $3.02 | $2.71 |
| 2018-03-22 | $2.75 | $2.83 | $2.93 | $2.64 |
| 2018-03-21 | $2.85 | $2.75 | $2.91 | $2.70 |
| 2018-03-20 | $2.75 | $2.85 | $2.93 | $2.72 |
| 2018-03-19 | $2.42 | $2.75 | $3.04 | $2.50 |
| 2018-03-18 | $2.51 | $2.42 | $2.62 | $2.24 |
| 2018-03-17 | $2.83 | $2.51 | $2.69 | $2.48 |
| 2018-03-16 | $2.89 | $2.83 | $3.16 | $2.79 |
| 2018-03-15 | $2.83 | $2.87 | $2.93 | $2.74 |
| 2018-03-14 | $3.36 | $2.83 | $3.10 | $2.79 |
| 2018-03-13 | $3.22 | $3.36 | $3.50 | $3.21 |
| 2018-03-12 | $3.53 | $3.22 | $3.40 | $3.08 |
| 2018-03-11 | $3.07 | $3.53 | $3.56 | $3.17 |
| 2018-03-10 | $3.20 | $3.07 | $3.25 | $3.03 |
| 2018-03-09 | $3.19 | $3.21 | $3.26 | $3.09 |
| 2018-03-08 | $3.48 | $3.19 | $3.31 | $3.13 |
| 2018-03-07 | $3.73 | $3.48 | $3.65 | $3.34 |
| 2018-03-06 | $4.02 | $3.74 | $3.96 | $3.65 |
| 2018-03-05 | $4.18 | $4.01 | $4.18 | $3.88 |
| 2018-03-04 | $4.43 | $4.18 | $4.45 | $4.16 |
| 2018-03-03 | $4.02 | $4.43 | $4.82 | $4.11 |
| 2018-03-02 | $3.68 | $4.02 | $4.24 | $3.62 |
| 2018-03-01 | $3.58 | $3.68 | $3.84 | $3.63 |
| 2018-02-28 | $3.77 | $3.58 | $3.68 | $3.41 |
| 2018-02-27 | $3.77 | $3.77 | $4.10 | $3.74 |
| 2018-02-26 | $3.69 | $3.77 | $4.11 | $3.73 |
| 2018-02-25 | $3.61 | $3.69 | $3.71 | $3.53 |
| 2018-02-24 | $3.92 | $3.61 | $3.79 | $3.54 |
| 2018-02-23 | $3.73 | $3.91 | $4.01 | $3.73 |
| 2018-02-22 | $4.07 | $3.73 | $3.88 | $3.52 |
| 2018-02-21 | $4.11 | $4.08 | $4.09 | $3.72 |
| 2018-02-20 | $4.65 | $4.11 | $4.77 | $3.98 |
| 2018-02-19 | $4.53 | $4.65 | $4.93 | $4.58 |
| 2018-02-18 | $4.99 | $4.53 | $4.78 | $4.45 |
| 2018-02-17 | $4.85 | $4.99 | $5.60 | $4.99 |
| 2018-02-16 | $4.91 | $4.85 | $5.01 | $4.76 |
| 2018-02-15 | $4.48 | $4.91 | $5.17 | $4.66 |
| 2018-02-14 | $4.08 | $4.47 | $4.66 | $4.34 |
| 2018-02-13 | $4.06 | $4.08 | $4.15 | $3.85 |
| 2018-02-12 | $3.76 | $4.06 | $4.21 | $4.01 |
| 2018-02-11 | $4.04 | $3.76 | $3.86 | $3.64 |
| 2018-02-10 | $4.20 | $4.04 | $4.35 | $3.92 |
| 2018-02-09 | $3.79 | $4.20 | $4.92 | $3.93 |
| 2018-02-08 | $3.52 | $3.79 | $3.95 | $3.65 |
| 2018-02-07 | $3.76 | $3.51 | $3.75 | $3.38 |
| 2018-02-06 | $3.18 | $3.76 | $3.80 | $3.17 |
| 2018-02-05 | $4.19 | $3.18 | $3.57 | $3.02 |
| 2018-02-04 | $5.02 | $4.19 | $4.52 | $4.04 |
| 2018-02-03 | $4.61 | $5.02 | $5.12 | $4.75 |
| 2018-02-02 | $4.80 | $4.61 | $4.69 | $4.26 |
| 2018-02-01 | $5.66 | $4.80 | $5.09 | $4.60 |
| 2018-01-31 | $5.49 | $5.66 | $6.31 | $5.37 |
| 2018-01-30 | $6.60 | $5.46 | $6.05 | $5.36 |
| 2018-01-29 | $6.57 | $6.60 | $6.62 | $6.06 |
| 2018-01-28 | $6.64 | $6.57 | $6.85 | $6.50 |
| 2018-01-27 | $6.77 | $6.64 | $7.04 | $6.49 |
| 2018-01-26 | $7.23 | $6.77 | $7.21 | $6.47 |
| 2018-01-25 | $6.74 | $7.24 | $7.28 | $6.54 |
| 2018-01-24 | $6.01 | $6.78 | $7.11 | $6.23 |
| 2018-01-23 | $5.41 | $6.02 | $6.51 | $5.34 |
| 2018-01-22 | $5.94 | $5.41 | $5.76 | $5.36 |
| 2018-01-21 | $7.10 | $5.94 | $6.97 | $5.84 |
| 2018-01-20 | $6.52 | $7.12 | $7.77 | $6.71 |
| 2018-01-19 | $6.30 | $6.53 | $6.85 | $6.19 |
| 2018-01-18 | $6.24 | $6.30 | $6.55 | $5.77 |
| 2018-01-17 | $5.57 | $6.20 | $6.32 | $4.98 |
| 2018-01-16 | $7.79 | $5.57 | $6.46 | $4.79 |
| 2018-01-15 | $8.03 | $7.79 | $8.51 | $7.29 |
| 2018-01-14 | $8.97 | $8.03 | $8.64 | $7.72 |
| 2018-01-13 | $8.89 | $8.97 | $9.38 | $8.56 |
| 2018-01-12 | $8.27 | $8.89 | $9.14 | $8.22 |
| 2018-01-11 | $10.29 | $8.23 | $9.66 | $7.71 |
| 2018-01-10 | $9.33 | $10.29 | $11.44 | $9.39 |
| 2018-01-09 | $7.91 | $9.32 | $10.93 | $7.62 |
| 2018-01-08 | $8.02 | $7.92 | $8.13 | $7.04 |
| 2018-01-07 | $7.79 | $8.02 | $8.47 | $7.29 |
| 2018-01-06 | $6.84 | $7.80 | $8.20 | $6.37 |
| 2018-01-05 | $7.08 | $6.81 | $8.83 | $6.46 |
| 2018-01-04 | $7.54 | $7.03 | $7.89 | $6.85 |
| 2018-01-03 | $7.86 | $7.54 | $8.32 | $7.28 |
| 2018-01-02 | $7.58 | $7.84 | $9.14 | $6.78 |
| 2018-01-01 | $6.98 | $7.56 | $8.05 | $6.65 |
| 2017-12-31 | $6.44 | $6.99 | $7.47 | $6.71 |
| 2017-12-30 | $7.87 | $6.47 | $6.86 | $6.13 |
| 2017-12-29 | $6.89 | $7.87 | $7.87 | $6.60 |
| 2017-12-28 | $7.36 | $6.90 | $7.20 | $6.23 |
| 2017-12-27 | $7.86 | $7.36 | $7.94 | $6.97 |
| 2017-12-26 | $7.02 | $7.86 | $8.87 | $7.34 |
| 2017-12-25 | $6.30 | $7.07 | $7.59 | $6.23 |
| 2017-12-24 | $6.59 | $6.29 | $6.74 | $5.89 |
| 2017-12-23 | $5.77 | $6.59 | $7.15 | $6.08 |
| 2017-12-22 | $7.89 | $5.77 | $7.16 | $4.90 |
| 2017-12-21 | $7.50 | $7.89 | $8.50 | $6.95 |
| 2017-12-20 | $6.40 | $7.49 | $9.14 | $5.35 |
| 2017-12-19 | $6.82 | $6.41 | $6.74 | $5.86 |
| 2017-12-18 | $5.91 | $6.82 | $6.93 | $5.73 |
| 2017-12-17 | $4.99 | $5.91 | $6.59 | $4.87 |
| 2017-12-16 | $4.27 | $4.99 | $5.41 | $4.66 |
| 2017-12-15 | $4.50 | $4.27 | $4.86 | $3.78 |
| 2017-12-14 | $4.41 | $4.50 | $4.83 | $4.30 |
| 2017-12-13 | $4.28 | $4.42 | $4.68 | $3.96 |
| 2017-12-12 | $3.77 | $4.29 | $4.53 | $3.75 |
| 2017-12-11 | $3.43 | $3.74 | $4.02 | $3.30 |
| 2017-12-10 | $3.76 | $3.43 | $4.18 | $3.28 |
| 2017-12-09 | $3.93 | $3.76 | $4.11 | $3.56 |
| 2017-12-08 | $3.58 | $3.93 | $4.67 | $2.94 |
| 2017-12-07 | $4.18 | $3.58 | $5.22 | $3.57 |
| 2017-12-06 | $4.58 | $4.18 | $5.70 | $4.10 |
| 2017-12-05 | $4.18 | $4.58 | $4.94 | $4.09 |
| 2017-12-04 | $4.05 | $4.21 | $4.30 | $3.88 |
| 2017-12-03 | $3.65 | $4.05 | $4.42 | $3.75 |
| 2017-12-02 | $3.43 | $3.65 | $3.65 | $3.23 |
| 2017-12-01 | $3.07 | $3.41 | $3.54 | $3.25 |
| 2017-11-30 | $2.93 | $3.07 | $3.29 | $2.87 |
| 2017-11-29 | $3.42 | $2.92 | $3.43 | $2.82 |
| 2017-11-28 | $3.77 | $3.43 | $3.90 | $3.40 |
| 2017-11-27 | $3.50 | $3.78 | $4.10 | $3.40 |
| 2017-11-26 | $3.18 | $3.51 | $3.69 | $3.31 |
| 2017-11-25 | $3.06 | $3.18 | $3.38 | $3.12 |
| 2017-11-24 | $2.98 | $3.06 | $3.13 | $2.87 |
| 2017-11-23 | $3.11 | $3.00 | $3.10 | $2.80 |
| 2017-11-22 | $3.10 | $3.11 | $3.39 | $3.01 |
| 2017-11-21 | $3.14 | $3.10 | $3.17 | $2.93 |
| 2017-11-20 | $3.15 | $3.14 | $3.31 | $3.08 |
| 2017-11-19 | $3.21 | $3.15 | $3.52 | $3.00 |
| 2017-11-18 | $2.94 | $3.20 | $3.56 | $2.92 |
| 2017-11-17 | $3.12 | $2.97 | $3.23 | $2.74 |
| 2017-11-16 | $3.19 | $3.12 | $3.66 | $3.01 |
| 2017-11-15 | $3.19 | $3.19 | $3.58 | $3.09 |
| 2017-11-14 | $2.91 | $3.19 | $3.29 | $2.94 |
| 2017-11-13 | $2.57 | $2.91 | $3.02 | $2.82 |
| 2017-11-12 | $2.88 | $2.57 | $2.70 | $2.46 |
| 2017-11-11 | $2.88 | $2.88 | $2.99 | $2.72 |
| 2017-11-10 | $3.24 | $2.88 | $3.21 | $2.72 |
| 2017-11-09 | $2.91 | $3.24 | $3.69 | $2.71 |
| 2017-11-08 | $2.53 | $2.92 | $3.38 | $2.43 |
| 2017-11-07 | $2.54 | $2.53 | $2.69 | $2.44 |
| 2017-11-06 | $2.37 | $2.54 | $2.59 | $2.23 |
| 2017-11-05 | $2.32 | $2.36 | $2.49 | $2.22 |
| 2017-11-04 | $2.49 | $2.32 | $2.69 | $2.29 |
| 2017-11-03 | $2.09 | $2.50 | $2.68 | $1.97 |
| 2017-11-02 | $2.10 | $2.05 | $2.52 | $1.77 |
| 2017-11-01 | $2.44 | $2.10 | $2.88 | $2.10 |
| 2017-10-31 | $2.43 | $2.44 | $2.77 | $2.43 |
| 2017-10-30 | $2.44 | $2.42 | $2.52 | $2.36 |
| 2017-10-29 | $2.45 | $2.44 | $2.70 | $2.34 |
| 2017-10-28 | $2.52 | $2.43 | $2.53 | $2.43 |
| 2017-10-27 | $2.53 | $2.52 | $2.59 | $2.44 |
| 2017-10-26 | $2.59 | $2.53 | $2.75 | $2.48 |
| 2017-10-25 | $2.86 | $2.59 | $2.98 | $2.42 |
| 2017-10-24 | $2.53 | $2.86 | $2.89 | $2.28 |
| 2017-10-23 | $2.66 | $2.53 | $2.63 | $2.42 |
| 2017-10-22 | $2.56 | $2.64 | $2.81 | $2.50 |
| 2017-10-21 | $2.78 | $2.56 | $2.79 | $2.35 |
| 2017-10-20 | $2.87 | $2.78 | $3.21 | $2.74 |
| 2017-10-19 | $2.82 | $2.87 | $2.94 | $2.74 |
| 2017-10-18 | $2.82 | $2.82 | $3.03 | $2.72 |
| 2017-10-17 | $2.75 | $2.82 | $2.88 | $2.63 |
| 2017-10-16 | $2.86 | $2.77 | $2.94 | $2.65 |
| 2017-10-15 | $2.84 | $2.86 | $3.02 | $2.67 |
| 2017-10-14 | $2.63 | $2.84 | $3.22 | $2.68 |
| 2017-10-13 | $2.66 | $2.63 | $2.91 | $2.53 |
| 2017-10-12 | $2.83 | $2.66 | $3.31 | $2.64 |
| 2017-10-11 | $2.60 | $2.83 | $3.03 | $2.61 |
| 2017-10-10 | $2.38 | $2.60 | $2.72 | $2.14 |
| 2017-10-09 | $2.21 | $2.38 | $2.51 | $2.05 |
| 2017-10-08 | $2.53 | $2.21 | $2.65 | $2.16 |
| 2017-10-07 | $2.59 | $2.53 | $2.66 | $2.51 |
| 2017-10-06 | $2.75 | $2.59 | $2.79 | $2.49 |
| 2017-10-05 | $2.49 | $2.75 | $2.75 | $2.38 |
| 2017-10-04 | $2.79 | $2.49 | $2.73 | $2.44 |
| 2017-10-03 | $2.79 | $2.79 | $2.80 | $2.59 |
| 2017-10-02 | $2.90 | $2.79 | $2.93 | $2.69 |
| 2017-10-01 | $2.99 | $2.90 | $3.09 | $2.90 |
| 2017-09-30 | $2.76 | $2.99 | $3.27 | $2.84 |
| 2017-09-29 | $2.96 | $2.76 | $2.97 | $2.69 |
| 2017-09-28 | $3.20 | $2.96 | $3.25 | $2.83 |
| 2017-09-27 | $2.95 | $3.20 | $3.40 | $2.95 |
| 2017-09-26 | $3.17 | $2.95 | $3.14 | $2.90 |
| 2017-09-25 | $3.00 | $3.17 | $3.23 | $3.04 |
| 2017-09-24 | $3.16 | $3.00 | $3.11 | $2.95 |
| 2017-09-23 | $2.81 | $3.16 | $3.32 | $2.86 |
| 2017-09-22 | $2.72 | $2.81 | $2.97 | $2.64 |
| 2017-09-21 | $3.12 | $2.72 | $3.18 | $2.72 |
| 2017-09-20 | $3.24 | $3.12 | $3.49 | $3.03 |
| 2017-09-19 | $3.70 | $3.24 | $3.57 | $3.13 |
| 2017-09-18 | $3.30 | $3.70 | $4.10 | $3.60 |
| 2017-09-17 | $3.58 | $3.30 | $3.68 | $3.22 |
| 2017-09-16 | $3.94 | $3.58 | $4.04 | $3.51 |
| 2017-09-15 | $3.54 | $3.94 | $4.29 | $2.85 |
| 2017-09-14 | $3.54 | $3.54 | $3.99 | $2.97 |
| 2017-09-13 | $3.69 | $3.54 | $3.64 | $2.95 |
| 2017-09-12 | $3.72 | $3.69 | $4.16 | $3.28 |
| 2017-09-11 | $2.96 | $3.72 | $3.75 | $2.89 |
| 2017-09-10 | $2.81 | $2.96 | $3.02 | $2.70 |
| 2017-09-09 | $2.57 | $2.81 | $3.23 | $2.50 |
| 2017-09-08 | $2.64 | $2.57 | $2.68 | $2.38 |
| 2017-09-07 | $2.61 | $2.64 | $2.78 | $2.55 |
| 2017-09-06 | $2.50 | $2.61 | $2.89 | $2.53 |
| 2017-09-05 | $2.24 | $2.50 | $2.52 | $2.24 |
| 2017-09-04 | $2.56 | $2.24 | $2.55 | $2.04 |
| 2017-09-03 | $2.36 | $2.56 | $2.62 | $2.36 |
| 2017-09-02 | $2.54 | $2.36 | $2.50 | $2.29 |
| 2017-09-01 | $2.40 | $2.54 | $2.94 | $2.37 |
| 2017-08-31 | $2.38 | $2.40 | $2.60 | $2.26 |
| 2017-08-30 | $2.57 | $2.38 | $2.66 | $2.21 |
| 2017-08-29 | $2.62 | $2.57 | $3.06 | $2.38 |
| 2017-08-28 | $1.98 | $2.62 | $2.62 | $1.93 |
| 2017-08-27 | $1.72 | $1.98 | $1.99 | $1.64 |
| 2017-08-26 | $1.58 | $1.72 | $1.73 | $1.50 |
| 2017-08-25 | $1.58 | $1.58 | $1.75 | $1.53 |
| 2017-08-24 | $1.63 | $1.58 | $1.84 | $1.51 |
| 2017-08-23 | $1.75 | $1.63 | $1.80 | $1.55 |
| 2017-08-22 | $1.81 | $1.75 | $1.88 | $1.70 |
| 2017-08-21 | $1.66 | $1.81 | $1.92 | $1.61 |
| 2017-08-20 | $1.59 | $1.66 | $1.77 | $1.48 |
| 2017-08-19 | $1.56 | $1.59 | $1.74 | $1.46 |
| 2017-08-18 | $1.30 | $1.56 | $1.85 | $1.23 |
| 2017-08-17 | $1.56 | $1.30 | $1.61 | $1.28 |
| 2017-08-16 | $1.73 | $1.56 | $1.98 | $1.49 |
| 2017-08-15 | $1.68 | $1.73 | $2.86 | $1.30 |
| 2017-08-14 | $0.8649000 | $1.68 | $1.73 | $0.9210000 |
| 2017-08-13 | $0.9365000 | $0.8649000 | $1.01 | $0.8125000 |
| 2017-08-12 | $0.8584000 | $0.9365000 | $1.01 | $0.8518000 |
| 2017-08-11 | $0.9171000 | $0.8584000 | $0.9786000 | $0.7674000 |
| 2017-08-10 | $0.8238000 | $0.9171000 | $0.9558000 | $0.8413000 |
| 2017-08-09 | $0.8279000 | $0.8238000 | $0.9377000 | $0.7635000 |
| 2017-08-08 | $0.8961000 | $0.8279000 | $0.9602000 | $0.7795000 |
| 2017-08-07 | $0.9383000 | $0.8961000 | $1.08 | $0.8522000 |
| 2017-08-06 | $0.8920000 | $0.9383000 | $0.9916000 | $0.8339000 |
| 2017-08-05 | $0.7136000 | $0.8920000 | $0.9093000 | $0.7358000 |
| 2017-08-04 | $0.6612000 | $0.7136000 | $0.7743000 | $0.6459000 |
| 2017-08-03 | $0.5757000 | $0.6612000 | $0.6927000 | $0.5583000 |
| 2017-08-02 | $0.5999000 | $0.5757000 | $0.6293000 | $0.5174000 |
| 2017-08-01 | $0.5017000 | $0.5999000 | $0.6711000 | $0.4670000 |
| 2017-07-31 | $0.4866000 | $0.5017000 | $0.5478000 | $0.4729000 |
| 2017-07-30 | $0.4855000 | $0.4866000 | $0.5339000 | $0.4689000 |
| 2017-07-29 | $0.4353000 | $0.4855000 | $0.4882000 | $0.4240000 |
| 2017-07-28 | $0.4843000 | $0.4353000 | $0.5049000 | $0.4196000 |
| 2017-07-27 | $0.4793000 | $0.4843000 | $0.5115000 | $0.4716000 |
| 2017-07-26 | $0.5049000 | $0.4793000 | $0.5103000 | $0.4607000 |
| 2017-07-25 | $0.5864000 | $0.5049000 | $0.5511000 | $0.4576000 |
| 2017-07-24 | $0.6197000 | $0.5864000 | $0.6265000 | $0.5527000 |
| 2017-07-23 | $0.6689000 | $0.6197000 | $0.6889000 | $0.6147000 |
| 2017-07-22 | $0.5310000 | $0.6689000 | $0.6910000 | $0.5554000 |
| 2017-07-21 | $0.5669000 | $0.5310000 | $0.5484000 | $0.4973000 |
| 2017-07-20 | $0.4399000 | $0.5669000 | $0.6070000 | $0.5405000 |
| 2017-07-19 | $0.4666000 | $0.4399000 | $0.4880000 | $0.4250000 |
| 2017-07-18 | $0.4246000 | $0.4666000 | $0.5100000 | $0.4316000 |
| 2017-07-17 | $0.3292000 | $0.4246000 | $0.4331000 | $0.3786000 |
| 2017-07-16 | $0.3510000 | $0.3292000 | $0.3577000 | $0.3158000 |
| 2017-07-15 | $0.4189000 | $0.3510000 | $0.3958000 | $0.3273000 |
| 2017-07-14 | $0.4590000 | $0.4189000 | $0.4971000 | $0.3874000 |
| 2017-07-13 | $0.4398000 | $0.4590000 | $0.4751000 | $0.4016000 |
| 2017-07-12 | $0.3726000 | $0.4398000 | $0.4511000 | $0.3727000 |
| 2017-07-11 | $0.3992000 | $0.3726000 | $0.4251000 | $0.3561000 |
| 2017-07-10 | $0.5653000 | $0.3992000 | $0.5403000 | $0.3750000 |
| 2017-07-09 | $0.6358000 | $0.5653000 | $0.6236000 | $0.5555000 |
| 2017-07-08 | $0.5958000 | $0.6358000 | $0.6471000 | $0.5417000 |
| 2017-07-07 | $0.6985000 | $0.5958000 | $0.7283000 | $0.5531000 |
| 2017-07-06 | $0.7453000 | $0.6985000 | $0.8352000 | $0.6941000 |
| 2017-07-05 | $0.5941000 | $0.7453000 | $0.7881000 | $0.5965000 |
| 2017-07-04 | $0.5196000 | $0.5941000 | $0.6308000 | $0.5274000 |
| 2017-07-03 | $0.5415000 | $0.5196000 | $0.5531000 | $0.5171000 |
| 2017-07-02 | $0.5227000 | $0.5415000 | $0.5590000 | $0.5088000 |
| 2017-07-01 | $0.5455000 | $0.5227000 | $0.6059000 | $0.5094000 |
| 2017-06-30 | $0.6112000 | $0.5455000 | $0.5953000 | $0.4961000 |
| 2017-06-29 | $0.6444000 | $0.6112000 | $0.6670000 | $0.5662000 |
| 2017-06-28 | $0.6384000 | $0.6444000 | $0.6527000 | $0.5596000 |
| 2017-06-27 | $0.6086000 | $0.6384000 | $0.6457000 | $0.5684000 |
| 2017-06-26 | $0.6812000 | $0.6086000 | $0.6795000 | $0.5440000 |
| 2017-06-25 | $0.7097000 | $0.6812000 | $0.7068000 | $0.6735000 |
| 2017-06-24 | $0.8012000 | $0.7097000 | $0.7770000 | $0.6786000 |
| 2017-06-23 | $0.7624000 | $0.8012000 | $0.9635000 | $0.7380000 |
| 2017-06-22 | $0.7021000 | $0.7624000 | $0.7923000 | $0.6410000 |
| 2017-06-21 | $0.7575000 | $0.7021000 | $0.7765000 | $0.6402000 |
| 2017-06-20 | $0.7578000 | $0.7575000 | $0.8260000 | $0.7437000 |
| 2017-06-19 | $0.7349000 | $0.7578000 | $0.8112000 | $0.7330000 |
| 2017-06-18 | $0.8231000 | $0.7349000 | $0.7949000 | $0.7217000 |
| 2017-06-17 | $0.7884000 | $0.8231000 | $0.8908000 | $0.7936000 |
| 2017-06-16 | $0.7073000 | $0.7884000 | $0.8504000 | $0.7172000 |
| 2017-06-15 | $0.7402000 | $0.7073000 | $0.7618000 | $0.6570000 |
| 2017-06-14 | $0.9040000 | $0.7402000 | $0.8561000 | $0.7010000 |
| 2017-06-13 | $0.7349000 | $0.9040000 | $0.9764000 | $0.7013000 |
| 2017-06-12 | $0.8920000 | $0.7349000 | $0.8239000 | $0.6828000 |
| 2017-06-11 | $0.8991000 | $0.8920000 | $1.04 | $0.8183000 |
| 2017-06-10 | $1.05 | $0.8991000 | $1.13 | $0.8991000 |
| 2017-06-09 | $0.9516000 | $1.05 | $1.10 | $0.8960000 |
| 2017-06-08 | $0.9735000 | $0.9516000 | $1.22 | $0.9314000 |
| 2017-06-07 | $0.8049000 | $0.9735000 | $1.19 | $0.7267000 |
| 2017-06-06 | $0.7036000 | $0.8049000 | $0.8468000 | $0.5465000 |
| 2017-06-05 | $0.5048000 | $0.7036000 | $0.7525000 | $0.5015000 |
| 2017-06-04 | $0.4353000 | $0.5048000 | $0.5308000 | $0.4036000 |
| 2017-06-03 | $0.3951000 | $0.4353000 | $0.4992000 | $0.3895000 |
| 2017-06-02 | $0.3016000 | $0.3951000 | $0.3986000 | $0.3116000 |
| 2017-06-01 | $0.2580000 | $0.3016000 | $0.3209000 | $0.2702000 |
| 2017-05-31 | $0.2261000 | $0.2580000 | $0.2720000 | $0.2292000 |
| 2017-05-30 | $0.2333000 | $0.2261000 | $0.2390000 | $0.2217000 |
| 2017-05-29 | $0.2375000 | $0.2333000 | $0.2620000 | $0.2278000 |
| 2017-05-28 | $0.2169000 | $0.2375000 | $0.2487000 | $0.2146000 |
| 2017-05-27 | $0.2775000 | $0.2120000 | $0.2537000 | $0.2052000 |
| 2017-05-26 | $0.2462000 | $0.2775000 | $0.2777000 | $0.2223000 |
| 2017-05-25 | $0.3206000 | $0.2462000 | $0.3117000 | $0.2286000 |
| 2017-05-24 | $0.2613000 | $0.3206000 | $0.3665000 | $0.2788000 |
| 2017-05-23 | $0.2386000 | $0.2613000 | $0.2727000 | $0.2466000 |
| 2017-05-22 | $0.2351000 | $0.2386000 | $0.2541000 | $0.2020000 |
| 2017-05-21 | $0.2087000 | $0.2351000 | $0.2351000 | $0.1842000 |
| 2017-05-20 | $0.2270000 | $0.2087000 | $0.2360000 | $0.1836000 |
| 2017-05-19 | $0.2050000 | $0.2270000 | $0.2294000 | $0.1962000 |
| 2017-05-18 | $0.1819000 | $0.2050000 | $0.2238000 | $0.1994000 |
| 2017-05-17 | $0.1790000 | $0.1819000 | $0.2162000 | $0.1620000 |
| 2017-05-16 | $0.2114000 | $0.1790000 | $0.2184000 | $0.1722000 |
| 2017-05-15 | $0.2228000 | $0.2114000 | $0.2256000 | $0.2051000 |
| 2017-05-14 | $0.2247000 | $0.2228000 | $0.2464000 | $0.2193000 |
| 2017-05-13 | $0.2022000 | $0.2247000 | $0.2505000 | $0.2072000 |
| 2017-05-12 | $0.2225000 | $0.2022000 | $0.2175000 | $0.1921000 |
| 2017-05-11 | $0.2225000 | $0.2225000 | $0.2441000 | $0.2132000 |
| 2017-05-10 | $0.2180000 | $0.2225000 | $0.2362000 | $0.2101000 |
| 2017-05-09 | $0.2463000 | $0.2180000 | $0.2691000 | $0.2173000 |
| 2017-05-08 | $0.2364000 | $0.2463000 | $0.2625000 | $0.2164000 |
| 2017-05-07 | $0.2550000 | $0.2364000 | $0.2641000 | $0.2234000 |
| 2017-05-06 | $0.2443000 | $0.2550000 | $0.2644000 | $0.2352000 |
| 2017-05-05 | $0.2245000 | $0.2443000 | $0.2723000 | $0.2111000 |
| 2017-05-04 | $0.2304000 | $0.2245000 | $0.2352000 | $0.2039000 |
| 2017-05-03 | $0.2169000 | $0.2304000 | $0.2375000 | $0.2123000 |
| 2017-05-02 | $0.1889000 | $0.2169000 | $0.2313000 | $0.1854000 |
| 2017-05-01 | $0.1920000 | $0.1889000 | $0.2101000 | $0.1740000 |
| 2017-04-30 | $0.2010000 | $0.1920000 | $0.2113000 | $0.1728000 |
| 2017-04-29 | $0.2020000 | $0.2010000 | $0.2133000 | $0.1804000 |
| 2017-04-28 | $0.1701000 | $0.2020000 | $0.2197000 | $0.1697000 |
| 2017-04-27 | $0.1673000 | $0.1701000 | $0.1866000 | $0.1433000 |
| 2017-04-26 | $0.1809000 | $0.1673000 | $0.1904000 | $0.1608000 |
| 2017-04-25 | $0.1997000 | $0.1809000 | $0.2099000 | $0.1656000 |
| 2017-04-24 | $0.1901000 | $0.1997000 | $0.2072000 | $0.1525000 |
| 2017-04-23 | $0.1985000 | $0.1901000 | $0.2191000 | $0.1901000 |
| 2017-04-22 | $0.2474000 | $0.1985000 | $0.2457000 | $0.1985000 |
| 2017-04-21 | $0.2360000 | $0.2474000 | $0.2591000 | $0.2324000 |
| 2017-04-20 | $0.2601000 | $0.2360000 | $0.2658000 | $0.2229000 |
| 2017-04-19 | $0.2171000 | $0.2601000 | $0.2609000 | $0.2117000 |
| 2017-04-18 | $0.2507000 | $0.2171000 | $0.2693000 | $0.2062000 |
| 2017-04-17 | $0.2815000 | $0.2507000 | $0.2985000 | $0.1188000 |
| 2017-04-16 | $0.2469000 | $0.2815000 | $0.3810000 | $0.2354000 |
| 2017-04-15 | $0.1395000 | $0.2469000 | $0.2789000 | $0.1326000 |
| 2017-04-14 | $0.1294000 | $0.1395000 | $0.1884000 | $0.1272000 |
| 2017-04-13 | $0.0970 | $0.1294000 | $0.1296000 | $0.0941 |
| 2017-04-12 | $0.0869 | $0.0970 | $0.1012000 | $0.0825 |
| 2017-04-11 | $0.0790 | $0.0869 | $0.0869 | $0.0757 |
| 2017-04-10 | $0.0777 | $0.0790 | $0.0808 | $0.0737 |
| 2017-04-09 | $0.0743 | $0.0777 | $0.0843 | $0.0725 |
| 2017-04-08 | $0.0702 | $0.0743 | $0.0744 | $0.0673 |
| 2017-04-07 | $0.0724 | $0.0702 | $0.0774 | $0.0679 |
| 2017-04-06 | $0.0604 | $0.0724 | $0.0858 | $0.0603 |
| 2017-04-05 | $0.0527 | $0.0604 | $0.0621 | $0.0520 |
| 2017-04-04 | $0.0574 | $0.0527 | $0.0605 | $0.0479400 |
| 2017-04-03 | $0.0565 | $0.0574 | $0.0619 | $0.0536 |
| 2017-04-02 | $0.0625 | $0.0565 | $0.0656 | $0.0549 |
| 2017-04-01 | $0.0661 | $0.0625 | $0.0665 | $0.0599 |
| 2017-03-31 | $0.0602 | $0.0661 | $0.0669 | $0.0604 |
| 2017-03-30 | $0.0682 | $0.0602 | $0.0716 | $0.0576 |
| 2017-03-29 | $0.0681 | $0.0682 | $0.0749 | $0.0636 |
| 2017-03-28 | $0.0594 | $0.0681 | $0.0762 | $0.0593 |
| 2017-03-27 | $0.0747 | $0.0594 | $0.0854 | $0.0594 |
| 2017-03-26 | $0.0898 | $0.0747 | $0.0904 | $0.0538 |
| 2017-03-25 | $0.0660 | $0.0898 | $0.0919 | $0.0580 |
| 2017-03-24 | $0.0581 | $0.0660 | $0.0660 | $0.0481100 |
| 2017-03-23 | $0.0342400 | $0.0581 | $0.0765 | $0.0326800 |
| 2017-03-22 | $0.0308500 | $0.0342400 | $0.0365500 | $0.0271900 |
| Pair | Exchange |
|---|---|
| ARK/BTC | abucoins |
| ARK/GBP | bcbitcoin |
| ARK/BTC | bilaxy |
| ARK/BTC | binance |
| ARK/BUSD | binance |
| ARK/ETH | binance |
| ARK/TRY | binance |
| ARK/USDT | binance |
| ARK/TRY | binancetr |
| ARK/USDT | bingx |
| ARK/USDT | bitforex |
| ARK/USDT | bitget |
| ARK/KRW | bithumb |
| ARK/USDT | bitmart |
| ARK/BTC | bittrex |
| ARK/BTC | bitvavo |
| ARK/EUR | bitvavo |
| ARK/BTC | bitz |
| ARK/BTC | bw |
| ARK/USDT | bw |
| ARK/BTC | coinex |
| ARK/USDT | coinex |
| ARK/BTC | coinsbit |
| ARK/ETH | coinsbit |
| ARK/USD | coinsbit |
| ARK/BTC | coss |
| ARK/COS | coss |
| ARK/ETH | coss |
| ARK/TUSD | coss |
| ARK/USDT | coss |
| ARK/XRP | coss |
| ARK/USD | cryptodotcom |
| ARK/BTC | cryptopia |
| ARK/DOGE | cryptopia |
| ARK/LTC | cryptopia |
| ARK/UNO | cryptopia |
| ARK/USDT | cryptopia |
| ARK/BTC | exrates |
| ARK/ETH | exrates |
| ARK/USD | exrates |
| ARK/TRY | gateio |
| ARK/USDT | gateio |
| ARK/BTC | graviex |
| ARK/ETH | graviex |
| ARK/USDT | graviex |
| ARK/BTC | hitbtc |
| ARK/USDT | hitbtc |
| ARK/BTC | latoken |
| ARK/USDT | latoken |
| ARK/BTC | livecoin |
| ARK/ETH | livecoin |
| ARK/USD | livecoin |
| ARK/USDT | mexc |
| ARK/BUSD | nominex |
| ARK/TRY | nominex |
| ARK/USDT | nominex |
| ARK/BTC | okex |
| ARK/ETH | okex |
| ARK/USDT | okex |
| ARK/BTC | p2pb2b |
| ARK/ETH | p2pb2b |
| ARK/BTC | probit |
| ARK/KRW | probit |
| ARK/USDT | probit |
| ARK/BTC | upbit |
| ARK/KRW | upbit |
| ARK/USDT | whitebit |
| ARK/BTC | zecoex |
| ARK/INR | zecoex |
| ARK/USDT | zecoex |
Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
| Full Name | ARK (ARK) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | ark.io/ |
| @ArkEcosystem | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 189,135,308 ARK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
| ICO Status | Finished |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2016-11-07 |
| End Date | 2016-12-11 |
| Fund Raised (BTC) | 177 BTC, 4,691,413 Lisk |
| Fund Raised (USD) | 998000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ark.io/ |
| White Paper | ark.io/whitepaper/ |
ARK (ARK) News
Crypto Market Faces Uncertainty as Geopolitical Tensions Rise
Geopolitical tensions and potential U.S. involvement impact Bitcoin prices. Continue Reading:Crypto Market Faces Uncertainty as Geopolitical Tensions Rise The post Crypto Market Faces Uncertainty as Geopolitical Tensions Rise appeared first on COINTURK NEWS.
06-17-2025 18:15
Vital Moves Shake Cryptocurrency Markets
Cryptocurrency market faces pressure from global conflicts and economic policies. Uncertain environments continue to cause fluctuations in Bitcoin prices. Continue Reading:Vital Moves Shake Cryptocurrency Markets The post Vital Moves Shake Cryptocurrency Markets appeared first on COINTURK NEWS.
06-17-2025 17:45
Markets React as Geopolitical Tensions Escalate
Tensions escalate as major geopolitical players take hardline stances. Markets react harshly, with stocks down and commodities experiencing volatility. Continue Reading:Markets React as Geopolitical Tensions Escalate The post Markets React as Geopolitical Tensions Escalate appeared first on COINTURK NEWS.
06-17-2025 17:05
Investors Navigate Tumultuous Times in the Ever-Changing Crypto Market
Investors face challenges as tariffs and geopolitical tensions impact the crypto market. BTC, ETH, and altcoins experience significant drops against traditional and market expectations. Continue Reading:Investors Navigate Tumultuous Times in the Ever-Changing Crypto Market The post Investors Navigate Tumultuous Times in the Ever-Changing Crypto Market appeared first on COINTURK NEWS.
06-17-2025 15:35
ARK Invest Sells Significant Stake in Rising Circle Shares
ARK Invest sold $51.8 million in Circle shares amidst rising value. Transactions spanned three exchange-traded funds managed by ARK. Continue Reading:ARK Invest Sells Significant Stake in Rising Circle Shares The post ARK Invest Sells Significant Stake in Rising Circle Shares appeared first on COINTURK NEWS.
06-17-2025 11:45
