Login 
Altcoin (ALT)
ALT
1 Altcoin (ALT) Rank 1507
$0.027475
Buy / Sell
Altcoin (ALT) Rank 1507
Website
Reddit
Twitter
120,000,000 ALT
Buy / Sell
Get Wallet
Altcoin (ALT) Price $0.03
$0.03
Altcoin (ALT) 24h Vol
$5,109
$5,109
Altcoin (ALT) Market Cap $3,296,974
$3,296,974
Altcoin (ALT) Circulating 120,000,000
120,000,000
Full Name
Altcoin (ALT)
Symbol
ALT
Algorithm
SHA-256
BTC Price
0.00000026 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
120,000,000 ALT
1h
4.53 %
24h
-1.89 %
7d
-3.61 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $0.0382600 | $0.0363500 | $0.0386800 | $0.0354000 |
| 2025-06-16 | $0.0251100 | $0.0382600 | $0.0601 | $0.0249700 |
| 2025-06-15 | $0.0248300 | $0.0251100 | $0.0253000 | $0.0246200 |
| 2025-06-14 | $0.0252300 | $0.0248300 | $0.0255100 | $0.0243200 |
| 2025-06-13 | $0.0261100 | $0.0252300 | $0.0261100 | $0.0237200 |
| 2025-06-12 | $0.0291000 | $0.0261100 | $0.0291300 | $0.0258700 |
| 2025-06-11 | $0.0304600 | $0.0291000 | $0.0304600 | $0.0288200 |
| 2025-06-10 | $0.0281300 | $0.0304600 | $0.0305300 | $0.0278900 |
| 2025-06-09 | $0.0264600 | $0.0281300 | $0.0281400 | $0.0259300 |
| 2025-06-08 | $0.0265100 | $0.0264600 | $0.0281800 | $0.0258000 |
| 2025-06-07 | $0.0253200 | $0.0265100 | $0.0267300 | $0.0252900 |
| 2025-06-06 | $0.0248900 | $0.0253200 | $0.0262400 | $0.0248900 |
| 2025-06-05 | $0.0269100 | $0.0248900 | $0.0275900 | $0.0244200 |
| 2025-06-04 | $0.0282100 | $0.0269100 | $0.0287700 | $0.0266800 |
| 2025-06-03 | $0.0278600 | $0.0282100 | $0.0291200 | $0.0278200 |
| 2025-06-02 | $0.0278300 | $0.0278600 | $0.0280100 | $0.0266800 |
| 2025-06-01 | $0.0271500 | $0.0278300 | $0.0279700 | $0.0264200 |
| 2025-05-31 | $0.0262900 | $0.0271500 | $0.0274600 | $0.0252700 |
| 2025-05-30 | $0.0306900 | $0.0262900 | $0.0309000 | $0.0262000 |
| 2025-05-29 | $0.0321200 | $0.0306900 | $0.0336200 | $0.0306900 |
| 2025-05-28 | $0.0319800 | $0.0321200 | $0.0333800 | $0.0305700 |
| 2025-05-27 | $0.0319200 | $0.0319800 | $0.0331200 | $0.0310100 |
| 2025-05-26 | $0.0323000 | $0.0319200 | $0.0334100 | $0.0312500 |
| 2025-05-25 | $0.0318000 | $0.0323000 | $0.0323000 | $0.0298000 |
| 2025-05-24 | $0.0323600 | $0.0318000 | $0.0330500 | $0.0314500 |
| 2025-05-23 | $0.0366800 | $0.0323600 | $0.0379100 | $0.0322200 |
| 2025-05-22 | $0.0347600 | $0.0366800 | $0.0368400 | $0.0347600 |
| 2025-05-21 | $0.0338800 | $0.0347600 | $0.0353400 | $0.0329800 |
| 2025-05-20 | $0.0336300 | $0.0338800 | $0.0340500 | $0.0321400 |
| 2025-05-19 | $0.0345400 | $0.0336300 | $0.0349600 | $0.0315400 |
| 2025-05-18 | $0.0329500 | $0.0345400 | $0.0362900 | $0.0325200 |
| 2025-05-17 | $0.0339800 | $0.0329500 | $0.0343300 | $0.0319000 |
| 2025-05-16 | $0.0358800 | $0.0339800 | $0.0364800 | $0.0336000 |
| 2025-05-15 | $0.0397400 | $0.0358800 | $0.0404600 | $0.0351900 |
| 2025-05-14 | $0.0432600 | $0.0397400 | $0.0432700 | $0.0391900 |
| 2025-05-13 | $0.0381000 | $0.0432600 | $0.0439000 | $0.0354100 |
| 2025-05-12 | $0.0376500 | $0.0381000 | $0.0436000 | $0.0362000 |
| 2025-05-11 | $0.0399100 | $0.0376500 | $0.0399500 | $0.0364200 |
| 2025-05-10 | $0.0348400 | $0.0399100 | $0.0403900 | $0.0348400 |
| 2025-05-09 | $0.0304800 | $0.0348400 | $0.0348400 | $0.0304200 |
| 2025-05-08 | $0.0265000 | $0.0304800 | $0.0306300 | $0.0265000 |
| 2025-05-07 | $0.0265000 | $0.0265000 | $0.0274000 | $0.0261000 |
| 2025-05-06 | $0.0272000 | $0.0265000 | $0.0385800 | $0.0254000 |
| 2025-05-05 | $0.0271000 | $0.0272000 | $0.0278000 | $0.0265000 |
| 2025-05-04 | $0.0289000 | $0.0271000 | $0.0289000 | $0.0268000 |
| 2025-05-03 | $0.0311000 | $0.0289000 | $0.0311100 | $0.0285000 |
| 2025-05-02 | $0.0315000 | $0.0311000 | $0.0319000 | $0.0309000 |
| 2025-05-01 | $0.0314100 | $0.0315000 | $0.0328000 | $0.0314100 |
| 2025-04-30 | $0.0315000 | $0.0314100 | $0.0334000 | $0.0306400 |
| 2025-04-29 | $0.0338000 | $0.0315000 | $0.0342000 | $0.0315000 |
| 2025-04-28 | $0.0303000 | $0.0338000 | $0.0376200 | $0.0294000 |
| 2025-04-27 | $0.0326000 | $0.0303000 | $0.0328000 | $0.0303000 |
| 2025-04-26 | $0.0311000 | $0.0326000 | $0.0361000 | $0.0311000 |
| 2025-04-25 | $0.0311000 | $0.0311000 | $0.0324000 | $0.0305000 |
| 2025-04-24 | $0.0311000 | $0.0311000 | $0.0315000 | $0.0287300 |
| 2025-04-23 | $0.0306800 | $0.0311000 | $0.0318000 | $0.0301000 |
| 2025-04-22 | $0.0293000 | $0.0306800 | $0.0310000 | $0.0286000 |
| 2025-04-21 | $0.0293000 | $0.0293000 | $0.0306000 | $0.0290000 |
| 2025-04-20 | $0.0282000 | $0.0293000 | $0.0295000 | $0.0280000 |
| 2025-04-19 | $0.0271000 | $0.0282000 | $0.0282000 | $0.0269000 |
| 2025-04-18 | $0.0251200 | $0.0271000 | $0.0276000 | $0.0251200 |
| 2025-04-17 | $0.0250000 | $0.0251200 | $0.0254700 | $0.0248000 |
| 2025-04-16 | $0.0256000 | $0.0250000 | $0.0259000 | $0.0244000 |
| 2025-04-15 | $0.0259000 | $0.0256000 | $0.0267300 | $0.0256000 |
| 2025-04-14 | $0.0265000 | $0.0259000 | $0.0271000 | $0.0257000 |
| 2025-04-13 | $0.0279000 | $0.0265000 | $0.0279200 | $0.0265000 |
| 2025-04-12 | $0.0265000 | $0.0279000 | $0.0283000 | $0.0262000 |
| 2025-04-11 | $0.0254000 | $0.0265000 | $0.0265000 | $0.0254000 |
| 2025-04-10 | $0.0266000 | $0.0254000 | $0.0266200 | $0.0253000 |
| 2025-04-09 | $0.0238000 | $0.0266000 | $0.0268100 | $0.0231000 |
| 2025-04-08 | $0.0254800 | $0.0238000 | $0.0260000 | $0.0237000 |
| 2025-04-07 | $0.0248100 | $0.0254800 | $0.0263000 | $0.0222300 |
| 2025-04-06 | $0.0272000 | $0.0248100 | $0.0272400 | $0.0241000 |
| 2025-04-05 | $0.0276500 | $0.0272000 | $0.0282900 | $0.0270000 |
| 2025-04-04 | $0.0282000 | $0.0276500 | $0.0284000 | $0.0271000 |
| 2025-04-03 | $0.0282000 | $0.0282000 | $0.0293000 | $0.0271000 |
| 2025-04-02 | $0.0312000 | $0.0282000 | $0.0312000 | $0.0278000 |
| 2025-04-01 | $0.0331000 | $0.0312000 | $0.0338200 | $0.0299800 |
| 2025-03-31 | $0.0338000 | $0.0331000 | $0.0338000 | $0.0324000 |
| 2025-03-30 | $0.0332000 | $0.0338000 | $0.0343000 | $0.0328000 |
| 2025-03-29 | $0.0359000 | $0.0332000 | $0.0372000 | $0.0329000 |
| 2025-03-28 | $0.0397500 | $0.0359000 | $0.0398600 | $0.0355000 |
| 2025-03-27 | $0.0394000 | $0.0397500 | $0.0430200 | $0.0393000 |
| 2025-03-26 | $0.0386000 | $0.0394000 | $0.0434400 | $0.0377000 |
| 2025-03-25 | $0.0401700 | $0.0386000 | $0.0401700 | $0.0386000 |
| 2025-03-24 | $0.0393600 | $0.0401700 | $0.0404000 | $0.0385000 |
| 2025-03-23 | $0.0399000 | $0.0401000 | $0.0404100 | $0.0399000 |
| 2025-03-22 | $0.0382000 | $0.0399000 | $0.0421700 | $0.0382000 |
| 2025-03-21 | $0.0382000 | $0.0382000 | $0.0390000 | $0.0365400 |
| 2025-03-20 | $0.0371000 | $0.0382000 | $0.0416200 | $0.0356400 |
| 2025-03-19 | $0.0346200 | $0.0371000 | $0.0377900 | $0.0346200 |
| 2025-03-18 | $0.0361600 | $0.0346200 | $0.0364000 | $0.0346000 |
| 2025-03-17 | $0.0345000 | $0.0361600 | $0.0362000 | $0.0343000 |
| 2025-03-16 | $0.0357000 | $0.0345000 | $0.0369000 | $0.0341000 |
| 2025-03-15 | $0.0343000 | $0.0357000 | $0.0357000 | $0.0341000 |
| 2025-03-14 | $0.0326300 | $0.0343000 | $0.0349000 | $0.0326300 |
| 2025-03-13 | $0.0337800 | $0.0326300 | $0.0347900 | $0.0323000 |
| 2025-03-12 | $0.0334000 | $0.0337800 | $0.0345000 | $0.0319000 |
| 2025-03-11 | $0.0323000 | $0.0334000 | $0.0337000 | $0.0297000 |
| 2025-03-10 | $0.0325000 | $0.0323000 | $0.0362000 | $0.0309000 |
| 2025-03-09 | $0.0371000 | $0.0325000 | $0.0377000 | $0.0319000 |
| 2025-03-08 | $0.0386900 | $0.0371000 | $0.0387200 | $0.0365000 |
| 2025-03-07 | $0.0376000 | $0.0386900 | $0.0404000 | $0.0355000 |
| 2025-03-06 | $0.0384800 | $0.0376000 | $0.0390000 | $0.0373200 |
| 2025-03-05 | $0.0374300 | $0.0384800 | $0.0388000 | $0.0370000 |
| 2025-03-04 | $0.0392000 | $0.0374300 | $0.0393100 | $0.0342700 |
| 2025-03-03 | $0.0472100 | $0.0392000 | $0.0472200 | $0.0389000 |
| 2025-03-02 | $0.0422000 | $0.0472100 | $0.0475700 | $0.0422000 |
| 2025-03-01 | $0.0437800 | $0.0422000 | $0.0438500 | $0.0416000 |
| 2025-02-28 | $0.0428000 | $0.0437800 | $0.0439600 | $0.0396400 |
| 2025-02-27 | $0.0426700 | $0.0428000 | $0.0444000 | $0.0415100 |
| 2025-02-26 | $0.0408000 | $0.0426700 | $0.0443000 | $0.0392000 |
| 2025-02-25 | $0.0386000 | $0.0408000 | $0.0411000 | $0.0359800 |
| 2025-02-24 | $0.0466000 | $0.0386000 | $0.0466000 | $0.0377000 |
| 2025-02-23 | $0.0485000 | $0.0466000 | $0.0488000 | $0.0460000 |
| 2025-02-22 | $0.0460800 | $0.0485000 | $0.0491000 | $0.0455900 |
| 2025-02-21 | $0.0494000 | $0.0460800 | $0.0510 | $0.0454600 |
| 2025-02-20 | $0.0453000 | $0.0494000 | $0.0500000 | $0.0453000 |
| 2025-02-19 | $0.0443000 | $0.0453000 | $0.0457100 | $0.0438400 |
| 2025-02-18 | $0.0472800 | $0.0443000 | $0.0476000 | $0.0420400 |
| 2025-02-17 | $0.0486600 | $0.0472800 | $0.0497000 | $0.0463100 |
| 2025-02-16 | $0.0491000 | $0.0486600 | $0.0501 | $0.0485100 |
| 2025-02-15 | $0.0517 | $0.0491000 | $0.0518 | $0.0483000 |
| 2025-02-14 | $0.0501 | $0.0517 | $0.0527 | $0.0499800 |
| 2025-02-13 | $0.0531 | $0.0501 | $0.0539 | $0.0495000 |
| 2025-02-12 | $0.0485000 | $0.0531 | $0.0539 | $0.0472000 |
| 2025-02-11 | $0.0497000 | $0.0485000 | $0.0525 | $0.0478000 |
| 2025-02-10 | $0.0480800 | $0.0497000 | $0.0502 | $0.0465000 |
| 2025-02-09 | $0.0504 | $0.0480800 | $0.0509 | $0.0467400 |
| 2025-02-08 | $0.0468700 | $0.0504 | $0.0545 | $0.0462700 |
| 2025-02-07 | $0.0461100 | $0.0468700 | $0.0519 | $0.0455300 |
| 2025-02-06 | $0.0500000 | $0.0461100 | $0.0506 | $0.0461000 |
| 2025-02-05 | $0.0499000 | $0.0500000 | $0.0523 | $0.0496000 |
| 2025-02-04 | $0.0558 | $0.0499000 | $0.0572 | $0.0483700 |
| 2025-02-03 | $0.0550 | $0.0558 | $0.0566 | $0.0431000 |
| 2025-02-02 | $0.0679 | $0.0550 | $0.0685 | $0.0522 |
| 2025-02-01 | $0.0754 | $0.0679 | $0.0760 | $0.0675 |
| 2025-01-31 | $0.0740 | $0.0754 | $0.0804 | $0.0717 |
| 2025-01-30 | $0.0715 | $0.0740 | $0.0836 | $0.0688 |
| 2025-01-29 | $0.0660 | $0.0715 | $0.0729 | $0.0660 |
| 2025-01-28 | $0.0732 | $0.0660 | $0.0737 | $0.0650 |
| 2025-01-27 | $0.0742 | $0.0732 | $0.0742 | $0.0660 |
| 2025-01-26 | $0.0782 | $0.0742 | $0.0796 | $0.0742 |
| 2025-01-25 | $0.0781 | $0.0782 | $0.0794 | $0.0751 |
| 2025-01-24 | $0.0821 | $0.0781 | $0.0841 | $0.0781 |
| 2025-01-23 | $0.0841 | $0.0821 | $0.0842 | $0.0790 |
| 2025-01-22 | $0.0865 | $0.0841 | $0.0871 | $0.0841 |
| 2025-01-21 | $0.0862 | $0.0865 | $0.0884 | $0.0814 |
| 2025-01-20 | $0.0867 | $0.0862 | $0.0941 | $0.0818 |
| 2025-01-19 | $0.0992200 | $0.0867 | $0.1016000 | $0.0860 |
| 2025-01-18 | $0.1083000 | $0.0992200 | $0.1094000 | $0.0958 |
| 2025-01-17 | $0.0991000 | $0.1083000 | $0.1113000 | $0.0991000 |
| 2025-01-16 | $0.1030000 | $0.0991000 | $0.1030000 | $0.0976 |
| 2025-01-15 | $0.0977 | $0.1030000 | $0.1039000 | $0.0938 |
| 2025-01-14 | $0.0952 | $0.0977 | $0.0984 | $0.0951 |
| 2025-01-13 | $0.0993000 | $0.0952 | $0.1025000 | $0.0880 |
| 2025-01-12 | $0.1027000 | $0.0993000 | $0.1027000 | $0.0993000 |
| 2025-01-11 | $0.1037000 | $0.1027000 | $0.1053000 | $0.1013000 |
| 2025-01-10 | $0.1033000 | $0.1037000 | $0.1082000 | $0.1021000 |
| 2025-01-09 | $0.1063000 | $0.1033000 | $0.1081000 | $0.1000000 |
| 2025-01-08 | $0.1145000 | $0.1063000 | $0.1148000 | $0.1006000 |
| 2025-01-07 | $0.1294000 | $0.1145000 | $0.1297000 | $0.1145000 |
| 2025-01-06 | $0.1291000 | $0.1294000 | $0.1337000 | $0.1257000 |
| 2025-01-05 | $0.1290000 | $0.1291000 | $0.1296000 | $0.1250000 |
| 2025-01-04 | $0.1294000 | $0.1290000 | $0.1344000 | $0.1275000 |
| 2025-01-03 | $0.1196000 | $0.1294000 | $0.1328000 | $0.1179000 |
| 2025-01-02 | $0.1148000 | $0.1196000 | $0.1225000 | $0.1145000 |
| 2025-01-01 | $0.1103000 | $0.1148000 | $0.1185000 | $0.1071000 |
| 2024-12-31 | $0.1110000 | $0.1103000 | $0.1150000 | $0.1080000 |
| 2024-12-30 | $0.1125000 | $0.1110000 | $0.1167000 | $0.1088000 |
| 2024-12-29 | $0.1195000 | $0.1125000 | $0.1195000 | $0.1124000 |
| 2024-12-28 | $0.1144000 | $0.1195000 | $0.1195000 | $0.1124000 |
| 2024-12-27 | $0.1114000 | $0.1144000 | $0.1195000 | $0.1114000 |
| 2024-12-26 | $0.1208000 | $0.1114000 | $0.1223000 | $0.1099000 |
| 2024-12-25 | $0.1250000 | $0.1208000 | $0.1267000 | $0.1197000 |
| 2024-12-24 | $0.1231000 | $0.1250000 | $0.1267000 | $0.1195000 |
| 2024-12-23 | $0.1149000 | $0.1231000 | $0.1252000 | $0.1145000 |
| 2024-12-22 | $0.1153000 | $0.1149000 | $0.1194000 | $0.1109000 |
| 2024-12-21 | $0.1264000 | $0.1153000 | $0.1337000 | $0.1139000 |
| 2024-12-20 | $0.1255000 | $0.1264000 | $0.1310000 | $0.1050000 |
| 2024-12-19 | $0.1385000 | $0.1255000 | $0.1388000 | $0.1193000 |
| 2024-12-18 | $0.1508000 | $0.1385000 | $0.1514000 | $0.1370000 |
| 2024-12-17 | $0.1662000 | $0.1508000 | $0.1662000 | $0.1483000 |
| 2024-12-16 | $0.1719000 | $0.1662000 | $0.1757000 | $0.1583000 |
| 2024-12-15 | $0.1603000 | $0.1719000 | $0.1719000 | $0.1558000 |
| 2024-12-14 | $0.1720000 | $0.1603000 | $0.1748000 | $0.1570000 |
| 2024-12-13 | $0.1744000 | $0.1720000 | $0.1777000 | $0.1690000 |
| 2024-12-12 | $0.1636000 | $0.1744000 | $0.1865000 | $0.1619000 |
| 2024-12-11 | $0.1557000 | $0.1636000 | $0.1643000 | $0.1488000 |
| 2024-12-10 | $0.1541000 | $0.1557000 | $0.1614000 | $0.1408000 |
| 2024-12-09 | $0.1939000 | $0.1541000 | $0.1965000 | $0.1310000 |
| 2024-12-08 | $0.1977000 | $0.1939000 | $0.1997000 | $0.1873000 |
| 2024-12-07 | $0.1977000 | $0.1977000 | $0.2268000 | $0.1959000 |
| 2024-12-06 | $0.1878000 | $0.1977000 | $0.2013000 | $0.1854000 |
| 2024-12-05 | $0.1874000 | $0.1878000 | $0.1944000 | $0.1786000 |
| 2024-12-04 | $0.1811000 | $0.1874000 | $0.2033000 | $0.1788000 |
| 2024-12-03 | $0.1622000 | $0.1811000 | $0.1910000 | $0.1619000 |
| 2024-12-02 | $0.1655000 | $0.1622000 | $0.1655000 | $0.1471000 |
| 2024-12-01 | $0.1530000 | $0.1655000 | $0.1990000 | $0.1492000 |
| 2024-11-30 | $0.1423000 | $0.1530000 | $0.1545000 | $0.1400000 |
| 2024-11-29 | $0.1423000 | $0.1423000 | $0.1455000 | $0.1352000 |
| 2024-11-28 | $0.1428000 | $0.1423000 | $0.1457000 | $0.1354000 |
| 2024-11-27 | $0.1260000 | $0.1428000 | $0.1428000 | $0.1245000 |
| 2024-11-26 | $0.1325000 | $0.1260000 | $0.1378000 | $0.1209000 |
| 2024-11-25 | $0.1413000 | $0.1325000 | $0.1428000 | $0.1300000 |
| 2024-11-24 | $0.1247000 | $0.1413000 | $0.1429000 | $0.1168000 |
| 2024-11-23 | $0.1153000 | $0.1247000 | $0.1281000 | $0.1137000 |
| 2024-11-22 | $0.1146000 | $0.1153000 | $0.1165000 | $0.1097000 |
| 2024-11-21 | $0.1047000 | $0.1146000 | $0.1210000 | $0.1006000 |
| 2024-11-20 | $0.1106000 | $0.1047000 | $0.1112000 | $0.1025000 |
| 2024-11-19 | $0.1159000 | $0.1106000 | $0.1164000 | $0.1079000 |
| 2024-11-18 | $0.1114000 | $0.1159000 | $0.1166000 | $0.1111000 |
| 2024-11-17 | $0.1181000 | $0.1114000 | $0.1181000 | $0.1096000 |
| 2024-11-16 | $0.1104000 | $0.1181000 | $0.1197000 | $0.1091000 |
| 2024-11-15 | $0.1050000 | $0.1104000 | $0.1114000 | $0.1011000 |
| 2024-11-14 | $0.1082000 | $0.1050000 | $0.1509000 | $0.1050000 |
| 2024-11-13 | $0.1178000 | $0.1082000 | $0.1178000 | $0.1042000 |
| 2024-11-12 | $0.1287000 | $0.1178000 | $0.1292000 | $0.1093000 |
| 2024-11-11 | $0.1154000 | $0.1287000 | $0.1293000 | $0.1144000 |
| 2024-11-10 | $0.1145000 | $0.1154000 | $0.1220000 | $0.1099000 |
| 2024-11-09 | $0.1032000 | $0.1145000 | $0.1147000 | $0.1032000 |
| 2024-11-08 | $0.1050000 | $0.1032000 | $0.1061000 | $0.0995300 |
| 2024-11-07 | $0.1040000 | $0.1050000 | $0.1101000 | $0.1004000 |
| 2024-11-06 | $0.0893 | $0.1040000 | $0.1045000 | $0.0893 |
| 2024-11-05 | $0.0842 | $0.0893 | $0.0901 | $0.0838 |
| 2024-11-04 | $0.0857 | $0.0842 | $0.0883 | $0.0838 |
| 2024-11-03 | $0.0901 | $0.0857 | $0.0901 | $0.0816 |
| 2024-11-02 | $0.0913 | $0.0901 | $0.0933 | $0.0892 |
| 2024-11-01 | $0.0962 | $0.0913 | $0.0962 | $0.0904 |
| 2024-10-31 | $0.1001000 | $0.0962 | $0.1001000 | $0.0947 |
| 2024-10-30 | $0.1023000 | $0.1001000 | $0.1045000 | $0.0996000 |
| 2024-10-29 | $0.0964 | $0.1023000 | $0.1083000 | $0.0896 |
| 2024-10-28 | $0.0981 | $0.0964 | $0.0985 | $0.0896 |
| 2024-10-27 | $0.0952 | $0.0981 | $0.0996500 | $0.0932 |
| 2024-10-26 | $0.0942 | $0.0952 | $0.0980 | $0.0910 |
| 2024-10-25 | $0.1086000 | $0.0942 | $0.1095000 | $0.0910 |
| 2024-10-24 | $0.1059000 | $0.1086000 | $0.1100000 | $0.1055000 |
| 2024-10-23 | $0.1134000 | $0.1059000 | $0.1144000 | $0.1021000 |
| 2024-10-22 | $0.1138000 | $0.1134000 | $0.1158000 | $0.1110000 |
| 2024-10-21 | $0.1207000 | $0.1138000 | $0.1232000 | $0.1131000 |
| 2024-10-20 | $0.1146000 | $0.1207000 | $0.1216000 | $0.1109000 |
| 2024-08-28 | $0.0837 | $0.0818 | $0.0838 | $0.0817 |
| 2024-08-27 | $0.0895 | $0.0831 | $0.0911 | $0.0813 |
| 2024-08-26 | $0.1001000 | $0.0895 | $0.1012000 | $0.0884 |
| 2024-08-25 | $0.1042000 | $0.1001000 | $0.1046000 | $0.0981 |
| 2024-08-24 | $0.1012000 | $0.1042000 | $0.1076000 | $0.1001000 |
| 2024-08-23 | $0.0933 | $0.1012000 | $0.1020000 | $0.0927 |
| 2024-08-22 | $0.0945 | $0.0933 | $0.0952 | $0.0920 |
| 2024-08-21 | $0.0934 | $0.0945 | $0.0950 | $0.0889 |
| 2024-08-20 | $0.0897 | $0.0934 | $0.0952 | $0.0893 |
| 2024-08-19 | $0.0920 | $0.0897 | $0.0927 | $0.0875 |
| 2024-08-18 | $0.0958 | $0.0920 | $0.1005000 | $0.0917 |
| 2024-08-17 | $0.0993800 | $0.0958 | $0.1110000 | $0.0945 |
| 2024-08-16 | $0.0865 | $0.0993800 | $0.1010000 | $0.0847 |
| 2024-08-15 | $0.0915 | $0.0865 | $0.0920 | $0.0831 |
| 2024-08-14 | $0.0912 | $0.0915 | $0.0949 | $0.0870 |
| 2024-08-13 | $0.0916 | $0.0912 | $0.0956 | $0.0865 |
| 2024-08-12 | $0.0819 | $0.0916 | $0.0931 | $0.0812 |
| 2024-08-11 | $0.0892 | $0.0819 | $0.0919 | $0.0811 |
| 2024-08-10 | $0.0866 | $0.0892 | $0.0930 | $0.0849 |
| 2024-08-09 | $0.0914 | $0.0866 | $0.0918 | $0.0847 |
| 2024-08-08 | $0.0807 | $0.0914 | $0.0924 | $0.0789 |
| 2024-08-07 | $0.0844 | $0.0807 | $0.0886 | $0.0786 |
| 2024-08-06 | $0.0791 | $0.0844 | $0.0879 | $0.0791 |
| 2024-08-05 | $0.0886 | $0.0791 | $0.0889 | $0.0671 |
| 2024-08-04 | $0.0910 | $0.0886 | $0.0955 | $0.0835 |
| 2024-08-03 | $0.0986 | $0.0910 | $0.1019000 | $0.0897 |
| 2024-08-02 | $0.1127000 | $0.0986 | $0.1139000 | $0.0974 |
| 2024-08-01 | $0.1191000 | $0.1127000 | $0.1212000 | $0.1053000 |
| 2024-07-31 | $0.1222000 | $0.1191000 | $0.1257000 | $0.1188000 |
| 2024-07-30 | $0.1305000 | $0.1222000 | $0.1339000 | $0.1189000 |
| 2024-07-29 | $0.1327000 | $0.1305000 | $0.1381000 | $0.1297000 |
| 2024-07-28 | $0.1382000 | $0.1327000 | $0.1393000 | $0.1300000 |
| 2024-07-27 | $0.1384000 | $0.1382000 | $0.1431000 | $0.1333000 |
| 2024-07-26 | $0.1310000 | $0.1384000 | $0.1420000 | $0.1297000 |
| 2024-07-25 | $0.1390000 | $0.1310000 | $0.1405000 | $0.1250000 |
| 2024-07-24 | $0.1466000 | $0.1390000 | $0.1500000 | $0.1370000 |
| 2024-07-23 | $0.1430000 | $0.1466000 | $0.1649000 | $0.1415000 |
| 2024-07-22 | $0.1599000 | $0.1430000 | $0.1664000 | $0.1419000 |
| 2024-07-21 | $0.1609000 | $0.1599000 | $0.1620000 | $0.1485000 |
| 2024-07-20 | $0.1661000 | $0.1609000 | $0.1672000 | $0.1586000 |
| 2024-07-19 | $0.1542000 | $0.1661000 | $0.1731000 | $0.1483000 |
| 2024-07-18 | $0.1562000 | $0.1542000 | $0.1591000 | $0.1462000 |
| 2024-07-17 | $0.1534000 | $0.1562000 | $0.1680000 | $0.1528000 |
| 2024-07-16 | $0.1472000 | $0.1534000 | $0.1627000 | $0.1364000 |
| 2024-07-15 | $0.1262000 | $0.1472000 | $0.1498000 | $0.1257000 |
| 2024-07-14 | $0.1265000 | $0.1262000 | $0.1289000 | $0.1192000 |
| 2024-07-13 | $0.1286000 | $0.1265000 | $0.1304000 | $0.1245000 |
| 2024-07-12 | $0.1250000 | $0.1286000 | $0.1297000 | $0.1207000 |
| 2024-07-11 | $0.1329000 | $0.1250000 | $0.1357000 | $0.1243000 |
| 2024-07-10 | $0.1329000 | $0.1329000 | $0.1392000 | $0.1300000 |
| 2024-07-09 | $0.1307000 | $0.1329000 | $0.1348000 | $0.1267000 |
| 2024-07-08 | $0.1213000 | $0.1307000 | $0.1396000 | $0.1134000 |
| 2024-07-07 | $0.1262000 | $0.1213000 | $0.1302000 | $0.1195000 |
| 2024-07-06 | $0.1170000 | $0.1262000 | $0.1286000 | $0.1152000 |
| 2024-07-05 | $0.1311000 | $0.1170000 | $0.1311000 | $0.1128000 |
| 2024-07-04 | $0.1476000 | $0.1311000 | $0.1550000 | $0.1284000 |
| 2024-07-03 | $0.1523000 | $0.1476000 | $0.1543000 | $0.1412000 |
| 2024-07-02 | $0.1691000 | $0.1523000 | $0.1707000 | $0.1504000 |
| 2024-07-01 | $0.1685000 | $0.1691000 | $0.1781000 | $0.1658000 |
| 2024-06-30 | $0.1683000 | $0.1685000 | $0.1709000 | $0.1628000 |
| 2024-06-29 | $0.1736000 | $0.1683000 | $0.1770000 | $0.1669000 |
| 2024-06-28 | $0.1862000 | $0.1736000 | $0.1925000 | $0.1714000 |
| 2024-06-27 | $0.1854000 | $0.1862000 | $0.1939000 | $0.1807000 |
| 2024-06-26 | $0.1895000 | $0.1854000 | $0.1946000 | $0.1826000 |
| 2024-06-25 | $0.1908000 | $0.1895000 | $0.1948000 | $0.1861000 |
| 2024-06-24 | $0.1810000 | $0.1908000 | $0.1991000 | $0.1674000 |
| 2024-06-23 | $0.1890000 | $0.1810000 | $0.1965000 | $0.1797000 |
| 2024-06-22 | $0.1931000 | $0.1890000 | $0.1962000 | $0.1875000 |
| 2024-06-21 | $0.1991000 | $0.1931000 | $0.2054000 | $0.1924000 |
| 2024-06-20 | $0.1993000 | $0.1991000 | $0.2134000 | $0.1955000 |
| 2024-06-19 | $0.1878000 | $0.1993000 | $0.2049000 | $0.1835000 |
| 2024-06-18 | $0.2077000 | $0.1878000 | $0.2084000 | $0.1629000 |
| 2024-06-17 | $0.2296000 | $0.2077000 | $0.2317000 | $0.1991000 |
| 2024-06-16 | $0.2278000 | $0.2296000 | $0.2337000 | $0.2220000 |
| 2024-06-15 | $0.2268000 | $0.2278000 | $0.2378000 | $0.2267000 |
| 2024-06-14 | $0.2391000 | $0.2268000 | $0.2457000 | $0.2159000 |
| 2024-06-13 | $0.2666000 | $0.2391000 | $0.2666000 | $0.2367000 |
| 2024-06-12 | $0.2660000 | $0.2666000 | $0.2869000 | $0.2580000 |
| 2024-06-11 | $0.2869000 | $0.2660000 | $0.2890000 | $0.2635000 |
| 2024-06-10 | $0.2998000 | $0.2869000 | $0.3016000 | $0.2853000 |
| 2024-06-09 | $0.2983000 | $0.2998000 | $0.3031000 | $0.2886000 |
| 2024-06-08 | $0.3150000 | $0.2983000 | $0.3174000 | $0.2930000 |
| 2024-06-07 | $0.3615000 | $0.3150000 | $0.3643000 | $0.2876000 |
| 2024-06-06 | $0.3634000 | $0.3615000 | $0.3710000 | $0.3581000 |
| 2024-06-05 | $0.3539000 | $0.3634000 | $0.3686000 | $0.3539000 |
| 2024-06-04 | $0.3557000 | $0.3539000 | $0.3650000 | $0.3502000 |
| 2024-06-03 | $0.3661000 | $0.3557000 | $0.3732000 | $0.3507000 |
| 2024-06-02 | $0.3486000 | $0.3661000 | $0.3759000 | $0.3478000 |
| 2024-06-01 | $0.3448000 | $0.3486000 | $0.3535000 | $0.3401000 |
| 2024-05-31 | $0.3383000 | $0.3448000 | $0.3493000 | $0.3302000 |
| 2024-05-30 | $0.3362000 | $0.3383000 | $0.3507000 | $0.3245000 |
| 2024-05-29 | $0.3487000 | $0.3362000 | $0.3544000 | $0.3336000 |
| 2024-05-28 | $0.3643000 | $0.3487000 | $0.3643000 | $0.3434000 |
| 2024-05-27 | $0.3664000 | $0.3643000 | $0.3876000 | $0.3626000 |
| 2024-05-26 | $0.3562000 | $0.3664000 | $0.3715000 | $0.3539000 |
| 2024-05-25 | $0.3564000 | $0.3562000 | $0.3758000 | $0.3512000 |
| 2024-05-24 | $0.3342000 | $0.3564000 | $0.3604000 | $0.3315000 |
| 2024-05-23 | $0.3215000 | $0.3342000 | $0.3499000 | $0.3058000 |
| 2024-05-22 | $0.3391000 | $0.3215000 | $0.3460000 | $0.3167000 |
| 2024-05-21 | $0.3310000 | $0.3391000 | $0.3491000 | $0.3277000 |
| 2024-05-20 | $0.2994000 | $0.3310000 | $0.3414000 | $0.2874000 |
| 2024-05-19 | $0.3205000 | $0.2994000 | $0.3231000 | $0.2976000 |
| 2024-05-18 | $0.3210000 | $0.3205000 | $0.3322000 | $0.3170000 |
| 2024-05-17 | $0.3006000 | $0.3210000 | $0.3300000 | $0.2987000 |
| 2024-05-16 | $0.3166000 | $0.3006000 | $0.3219000 | $0.2929000 |
| 2024-05-15 | $0.2900000 | $0.3166000 | $0.3258000 | $0.2883000 |
| 2024-05-14 | $0.2991000 | $0.2900000 | $0.3039000 | $0.2861000 |
| 2024-05-13 | $0.3173000 | $0.2991000 | $0.3188000 | $0.2914000 |
| 2024-05-12 | $0.3216000 | $0.3173000 | $0.3282000 | $0.3157000 |
| 2024-05-11 | $0.3246000 | $0.3216000 | $0.3327000 | $0.3204000 |
| 2024-05-10 | $0.3393000 | $0.3246000 | $0.3438000 | $0.3183000 |
| 2024-05-09 | $0.3292000 | $0.3393000 | $0.3442000 | $0.3266000 |
| 2024-05-08 | $0.3487000 | $0.3292000 | $0.3506000 | $0.3224000 |
| 2024-05-07 | $0.3637000 | $0.3487000 | $0.3721000 | $0.3484000 |
| 2024-05-06 | $0.3741000 | $0.3637000 | $0.3914000 | $0.3597000 |
| 2024-05-05 | $0.3850000 | $0.3741000 | $0.3891000 | $0.3689000 |
| 2024-05-04 | $0.3910000 | $0.3850000 | $0.4012000 | $0.3844000 |
| 2024-05-03 | $0.3719000 | $0.3910000 | $0.3985000 | $0.3648000 |
| 2024-05-02 | $0.3418000 | $0.3719000 | $0.3774000 | $0.3255000 |
| 2024-05-01 | $0.3449000 | $0.3418000 | $0.3540000 | $0.3115000 |
| 2024-04-30 | $0.3830000 | $0.3449000 | $0.3935000 | $0.3355000 |
| 2024-04-29 | $0.3825000 | $0.3830000 | $0.3957000 | $0.3620000 |
| 2024-04-28 | $0.3651000 | $0.3825000 | $0.4120000 | $0.3638000 |
| 2024-04-27 | $0.3639000 | $0.3651000 | $0.3706000 | $0.3495000 |
| 2024-04-26 | $0.3864000 | $0.3639000 | $0.3880000 | $0.3612000 |
| 2024-04-25 | $0.3830000 | $0.3864000 | $0.3995000 | $0.3698000 |
| 2024-04-24 | $0.4184000 | $0.3824000 | $0.4498000 | $0.3779000 |
| 2024-04-23 | $0.4374000 | $0.4188000 | $0.4483000 | $0.4114000 |
| 2024-04-22 | $0.4183000 | $0.4374000 | $0.4436000 | $0.4162000 |
| 2024-04-21 | $0.4342000 | $0.4183000 | $0.4431000 | $0.4083000 |
| 2024-04-20 | $0.3870000 | $0.4342000 | $0.4362000 | $0.3809000 |
| 2024-04-19 | $0.3748000 | $0.3870000 | $0.3991000 | $0.3417000 |
| 2024-04-18 | $0.3723000 | $0.3748000 | $0.3843000 | $0.3549000 |
| 2024-04-17 | $0.3901000 | $0.3723000 | $0.3981000 | $0.3566000 |
| 2024-04-16 | $0.4135000 | $0.3901000 | $0.4149000 | $0.3758000 |
| 2024-04-15 | $0.4384000 | $0.4135000 | $0.4573000 | $0.3889000 |
| 2024-04-14 | $0.4109000 | $0.4384000 | $0.4423000 | $0.3883000 |
| 2024-04-13 | $0.4969000 | $0.4109000 | $0.5093000 | $0.3423000 |
| 2024-04-12 | $0.5592000 | $0.4969000 | $0.6102000 | $0.4497000 |
| 2024-04-11 | $0.5747000 | $0.5592000 | $0.5847000 | $0.5532000 |
| 2024-04-10 | $0.5858000 | $0.5747000 | $0.6121000 | $0.5397000 |
| 2024-04-09 | $0.6384000 | $0.5858000 | $0.6704000 | $0.5801000 |
| 2024-04-08 | $0.6269000 | $0.6384000 | $0.6528000 | $0.5968000 |
| 2024-04-07 | $0.5436000 | $0.6269000 | $0.6345000 | $0.5390000 |
| 2024-04-06 | $0.5206000 | $0.5436000 | $0.5564000 | $0.5176000 |
| 2024-04-05 | $0.5357000 | $0.5206000 | $0.5376000 | $0.4967000 |
| 2024-04-04 | $0.5350000 | $0.5357000 | $0.5582000 | $0.5091000 |
| 2024-04-03 | $0.5310000 | $0.5350000 | $0.5565000 | $0.5110000 |
| 2024-04-02 | $0.5720000 | $0.5310000 | $0.5797000 | $0.5181000 |
| 2024-04-01 | $0.6369000 | $0.5720000 | $0.6405000 | $0.5504000 |
| 2024-03-31 | $0.6010000 | $0.6369000 | $0.6369000 | $0.5982000 |
| 2024-03-30 | $0.6075000 | $0.6010000 | $0.6341000 | $0.5982000 |
| 2024-03-29 | $0.6648000 | $0.6075000 | $0.6791000 | $0.5964000 |
| 2024-03-28 | $0.6052000 | $0.6648000 | $0.6829000 | $0.5786000 |
| 2024-03-27 | $0.6378000 | $0.6052000 | $0.6924000 | $0.5833000 |
| 2024-03-26 | $0.5963000 | $0.6378000 | $0.6690000 | $0.5802000 |
| 2024-03-25 | $0.5012000 | $0.5963000 | $0.5967000 | $0.4960000 |
| 2024-03-24 | $0.4989000 | $0.5012000 | $0.5138000 | $0.4839000 |
| 2024-03-23 | $0.4875000 | $0.4989000 | $0.5086000 | $0.4762000 |
| 2024-03-22 | $0.5150000 | $0.4875000 | $0.5238000 | $0.4708000 |
| 2024-03-21 | $0.4702000 | $0.5150000 | $0.5375000 | $0.4583000 |
| 2024-03-20 | $0.4502000 | $0.4702000 | $0.4795000 | $0.4132000 |
| 2024-03-19 | $0.4792000 | $0.4502000 | $0.4857000 | $0.4167000 |
| 2024-03-18 | $0.5450000 | $0.4792000 | $0.5467000 | $0.4725000 |
| 2024-03-17 | $0.5265000 | $0.5450000 | $0.5465000 | $0.4912000 |
| 2024-03-16 | $0.5018000 | $0.5265000 | $0.5419000 | $0.4785000 |
| 2024-03-15 | $0.5470000 | $0.5018000 | $0.5553000 | $0.4669000 |
| 2024-03-14 | $0.5786000 | $0.5470000 | $0.5810000 | $0.5210000 |
| 2024-03-13 | $0.6019000 | $0.5786000 | $0.6132000 | $0.5685000 |
| 2024-03-12 | $0.6182000 | $0.6019000 | $0.6386000 | $0.5649000 |
| 2024-03-11 | $0.5920000 | $0.6182000 | $0.6414000 | $0.5534000 |
| 2024-03-10 | $0.5568000 | $0.5920000 | $0.6262000 | $0.5385000 |
| 2024-03-09 | $0.5232000 | $0.5568000 | $0.5678000 | $0.5196000 |
| 2024-03-08 | $0.5421000 | $0.5232000 | $0.5559000 | $0.5000000 |
| 2024-03-07 | $0.5010000 | $0.5421000 | $0.5701000 | $0.4943000 |
| 2024-03-06 | $0.4760000 | $0.5010000 | $0.5047000 | $0.4532000 |
| 2024-03-05 | $0.4858000 | $0.4760000 | $0.5281000 | $0.4027000 |
| 2024-03-04 | $0.5118000 | $0.4858000 | $0.5374000 | $0.4677000 |
| 2024-03-03 | $0.5009000 | $0.5118000 | $0.5282000 | $0.4513000 |
| 2024-03-02 | $0.4838000 | $0.5009000 | $0.5073000 | $0.4706000 |
| 2024-03-01 | $0.4634000 | $0.4838000 | $0.4898000 | $0.4622000 |
| 2024-02-29 | $0.5001000 | $0.4634000 | $0.5014000 | $0.4432000 |
| 2024-02-28 | $0.5319000 | $0.5001000 | $0.5462000 | $0.4460000 |
| 2024-02-27 | $0.4903000 | $0.5319000 | $0.5762000 | $0.4830000 |
| 2024-02-26 | $0.4989000 | $0.4903000 | $0.5165000 | $0.4765000 |
| 2024-02-25 | $0.5066000 | $0.4989000 | $0.5222000 | $0.4943000 |
| 2024-02-24 | $0.4902000 | $0.5066000 | $0.5156000 | $0.4725000 |
| 2024-02-23 | $0.5523000 | $0.4902000 | $0.5795000 | $0.4846000 |
| 2024-02-22 | $0.5430000 | $0.5523000 | $0.5831000 | $0.4987000 |
| 2024-02-21 | $0.5275000 | $0.5430000 | $0.5950000 | $0.4932000 |
| 2024-02-20 | $0.4917000 | $0.5275000 | $0.5391000 | $0.4435000 |
| 2024-02-19 | $0.4486000 | $0.4917000 | $0.5274000 | $0.4314000 |
| 2024-02-18 | $0.4281000 | $0.4486000 | $0.4862000 | $0.4180000 |
| 2024-02-17 | $0.4105000 | $0.4281000 | $0.4308000 | $0.3988000 |
| 2024-02-16 | $0.3879000 | $0.4105000 | $0.4353000 | $0.3741000 |
| 2024-02-15 | $0.4125000 | $0.3879000 | $0.4177000 | $0.3747000 |
| 2024-02-14 | $0.3507000 | $0.4125000 | $0.4195000 | $0.3427000 |
| 2024-02-13 | $0.3500000 | $0.3507000 | $0.3588000 | $0.3378000 |
| 2024-02-12 | $0.3447000 | $0.3500000 | $0.3614000 | $0.3274000 |
| 2024-02-11 | $0.3508000 | $0.3447000 | $0.3745000 | $0.3393000 |
| 2024-02-10 | $0.3510000 | $0.3508000 | $0.3908000 | $0.3413000 |
| 2024-02-09 | $0.3464000 | $0.3510000 | $0.3700000 | $0.3351000 |
| 2024-02-08 | $0.3348000 | $0.3366000 | $0.3475000 | $0.3362000 |
| 2020-04-15 | $0.6191000 | $6.06 | $6.06 | $0.6157000 |
| 2020-04-14 | $0.6173000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2020-02-18 | $0.8731000 | $8.57 | $8.57 | $0.8731000 |
| 2020-02-17 | $0.8932000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2020-02-16 | $0.8914000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2020-02-15 | $0.9323000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2020-02-14 | $0.9209000 | $9.05 | $9.05 | $0.9209000 |
| 2020-02-13 | $0.9312000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2020-02-12 | $0.9241000 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2019-12-01 | $0.6814000 | $6.69 | $6.69 | $0.6814000 |
| 2019-11-30 | $0.6992000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2019-11-29 | $0.6697000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2019-11-28 | $0.6778000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2019-11-27 | $0.6452000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2019-11-26 | $0.6424000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-11-25 | $0.6236000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2019-11-24 | $0.6605000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2019-11-23 | $0.6562000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2019-11-22 | $0.6869000 | $0.6562000 | $0.6562000 | $0.6562000 |
| 2019-11-21 | $0.7283000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2019-11-20 | $0.7319000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2019-11-19 | $0.7370000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2019-11-18 | $0.7663000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-11-17 | $0.7648000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2019-11-16 | $0.7621000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2019-11-15 | $0.7776000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2019-11-14 | $0.7896000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2019-11-13 | $0.7933000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2019-11-12 | $0.7853000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2019-11-11 | $0.8140000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2019-11-10 | $0.7939000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2019-11-09 | $0.7894000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2019-11-08 | $0.8287000 | $8.15 | $8.15 | $0.8287000 |
| 2019-11-07 | $0.8412000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2019-11-06 | $0.8390000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2019-11-05 | $0.8478000 | $0.8390000 | $0.8390000 | $0.8390000 |
| 2019-11-04 | $0.8299000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2019-11-03 | $0.8380000 | $0.8307000 | $0.8307000 | $0.8307000 |
| 2019-11-02 | $0.8334000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2019-11-01 | $0.8241000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2019-10-31 | $0.8252000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2019-10-30 | $0.8489000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2019-10-29 | $0.8299000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2019-10-28 | $0.8595000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2019-10-27 | $0.8332000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2019-10-26 | $0.7803000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2019-10-25 | $0.6699000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2019-10-24 | $0.6731000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2019-10-23 | $0.7230000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2019-10-22 | $0.7400000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2019-10-21 | $0.7422000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2019-10-20 | $0.7175000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2019-10-19 | $0.7175000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2019-10-18 | $0.7273000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2019-10-17 | $0.7212000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2019-10-16 | $0.7355000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-10-15 | $0.7527000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-14 | $0.7466000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2019-10-13 | $0.7484000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2019-10-12 | $0.7449000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2019-10-11 | $0.7736000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2019-10-10 | $0.7733000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2019-10-09 | $0.7372000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2019-10-08 | $0.7393000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2019-10-07 | $0.7081000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2019-10-06 | $0.7354000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2019-10-05 | $0.7350000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2019-10-04 | $0.7421000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2019-10-03 | $0.7552000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2019-10-02 | $0.7493000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2019-10-01 | $0.7482000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2019-09-30 | $0.7258000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2019-09-29 | $0.7400000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2019-09-28 | $0.7380000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2019-09-27 | $0.7267000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2019-09-26 | $0.7601000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2019-09-25 | $0.7687000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2019-09-24 | $0.8724000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2019-09-23 | $0.9032000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2019-09-22 | $0.8989000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2019-09-21 | $0.9158000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-09-20 | $0.9252000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2019-09-19 | $0.9146000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2019-09-18 | $0.9178000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2019-09-17 | $0.9244000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2019-09-16 | $0.9281000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2019-09-15 | $0.9328000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2019-09-14 | $0.9334000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2019-09-13 | $0.9385000 | $0.9340000 | $0.9340000 | $0.9340000 |
| 2019-09-12 | $0.9147000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2019-09-11 | $0.9098000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2019-09-10 | $0.9282000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2019-09-09 | $0.9378000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2019-09-08 | $0.9442000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2019-09-07 | $0.9278000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2019-09-06 | $0.9499000 | $0.9308000 | $0.9308000 | $0.9308000 |
| 2019-09-05 | $0.9526000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2019-09-04 | $0.9562000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2019-09-03 | $0.9348000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2019-09-02 | $0.8791000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2019-09-01 | $0.8661000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2019-08-31 | $0.8628000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2019-08-30 | $0.8543000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2019-08-29 | $0.8750000 | $0.8539000 | $0.8539000 | $0.8539000 |
| 2019-08-28 | $0.9157000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2019-08-27 | $0.9327000 | $0.9156000 | $0.9156000 | $0.9156000 |
| 2019-08-26 | $0.9127000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2019-08-25 | $0.9134000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2019-08-24 | $0.9368000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2019-08-23 | $0.9093000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2019-08-22 | $0.9117000 | $0.9107000 | $0.9107000 | $0.9107000 |
| 2019-08-21 | $0.9693000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2019-08-20 | $0.9829000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2019-08-19 | $0.9293000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2019-08-18 | $0.9198000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2019-08-17 | $0.9323000 | $0.9195000 | $0.9195000 | $0.9195000 |
| 2019-08-16 | $0.9277000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2019-08-15 | $0.9028000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2019-08-14 | $0.9784000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2019-08-13 | $1.03 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2019-08-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-08-11 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-08-10 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2019-08-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-08-08 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-08-07 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-08-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| Pair | Exchange |
|---|---|
| ALT/USDT | ascendex |
| ALT/BNB | binance |
| ALT/BTC | binance |
| ALT/FDUSD | binance |
| ALT/TRY | binance |
| ALT/USDC | binance |
| ALT/USDT | binance |
| ALT/TRY | binancetr |
| ALT/USDT | bingx |
| ALT/EUR | bit2me |
| ALT/USDT | bit2me |
| ALT/USDT | bitget |
| ALT/THB | bitkub |
| ALT/USDT | bitmart |
| ALT/USDC | bitrue |
| ALT/USDT | bitrue |
| ALT/USDT | bitunix |
| ALT/EUR | bitvavo |
| ALT/USDT | bwexchange |
| ALT/USDT | bybit |
| ALT/BTC | ccex |
| ALT/DOGE | ccex |
| ALT/LTC | ccex |
| ALT/USD | ccex |
| ALT/USD | cexio |
| ALT/USDT | cexio |
| ALT/USD | coinbase |
| ALT/INR | coindcx |
| ALT/USDT | coinex |
| ALT/KRW | coinone |
| ALT/USD | cryptodotcom |
| ALT/BTC | cryptopia |
| ALT/DOGE | cryptopia |
| ALT/LTC | cryptopia |
| ALT/UNO | cryptopia |
| ALT/USDT | digifinex |
| ALT/TRY | gateio |
| ALT/USDC | gateio |
| ALT/USDT | gateio |
| ALT/USDT | huobipro |
| ALT/IDR | indodax |
| ALT/KRW | korbit |
| ALT/EUR | kraken |
| ALT/USD | kraken |
| ALT/USDT | kucoin |
| ALT/USDT | lbank |
| ALT/BRL | mercadobitcoin |
| ALT/USDT | mexc |
| ALT/BNB | nominex |
| ALT/BTC | nominex |
| ALT/FDUSD | nominex |
| ALT/TRY | nominex |
| ALT/USDC | nominex |
| ALT/USDT | nominex |
| ALT/USDT | phemex |
| ALT/USDT | poloniex |
| ALT/BTC | upbit |
| ALT/USDT | whitebit |
| ALT/USDT | xtpub |
Altcoin (ALT)
Description
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
| Full Name | Altcoin (ALT) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | N/A |
| Website | altcoinmarketcap.com/ |
| @AltCoinMrktCap | |
| www.facebook.com/altcoinmarketcap/ | |
| www.reddit.com/r/altcoin// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 120,000,000 ALT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Altcoin (ALT) News
Cryptocurrencies Regain Strength as Altcoin Potential Unfolds
Cryptos rebounded, with opportunities arising from G7 tariff discussions. DeFi shows potential for explosive growth, according to Poppe. Continue Reading:Cryptocurrencies Regain Strength as Altcoin Potential Unfolds The post Cryptocurrencies Regain Strength as Altcoin Potential Unfolds appeared first on COINTURK NEWS.
06-16-2025 21:15
Massive Token Buyback Boosts Altcoin Prices
Token buybacks fuelled an OGN Coin price spike, reaching up to $0.057. The DAO is set to continue buybacks over 12 months, till 2026's second quarter. Continue Reading:Massive Token Buyback Boosts Altcoin Prices The post Massive Token Buyback Boosts Altcoin Prices appeared first on COINTURK NEWS.
06-16-2025 15:16
Altcoin SUI Reaches New Heights Driven by Growing Adoption and Institutional Interest
SUI altcoin shows promising growth since the start of the year. Technical indicators present mixed signals for SUI's short-term performance. Continue Reading:Altcoin SUI Reaches New Heights Driven by Growing Adoption and Institutional Interest The post Altcoin SUI Reaches New Heights Driven by Growing Adoption and Institutional Interest appeared first on COINTURK NEWS.
06-16-2025 08:45
XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing
Disclaimer: This article is a press release. COINTURK NEWS is not responsible for any damage or loss related to any product or service mentioned in this article. Continue Reading:XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing The post XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing appeared first on COINTURK NEWS.
06-13-2025 15:00
Altcoins Defy Turmoil to Indicate a Bold Bullish Shift!
Bitcoin faces a familiar decline amid geopolitical tensions, yet optimism persists. Ethereum's recent price surge rekindles hopes for a bullish altcoin market. Continue Reading:Altcoins Defy Turmoil to Indicate a Bold Bullish Shift! The post Altcoins Defy Turmoil to Indicate a Bold Bullish Shift! appeared first on COINTURK NEWS.
06-12-2025 10:05
