ALT
Altcoin (ALT) Price $0.39
Altcoin (ALT) 24h Vol
$55,685,207
Altcoin (ALT) Market Cap $433,906,623
Altcoin (ALT) Circulating 1,100,000,000
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-04 | $0.3920000 | $0.3905000 | $0.3935000 | $0.3903000 |
2024-05-03 | $0.3719000 | $0.3910000 | $0.3985000 | $0.3648000 |
2024-05-02 | $0.3418000 | $0.3719000 | $0.3774000 | $0.3255000 |
2024-05-01 | $0.3449000 | $0.3418000 | $0.3540000 | $0.3115000 |
2024-04-30 | $0.3830000 | $0.3449000 | $0.3935000 | $0.3355000 |
2024-04-29 | $0.3825000 | $0.3830000 | $0.3957000 | $0.3620000 |
2024-04-28 | $0.3651000 | $0.3825000 | $0.4120000 | $0.3638000 |
2024-04-27 | $0.3639000 | $0.3651000 | $0.3706000 | $0.3495000 |
2024-04-26 | $0.3864000 | $0.3639000 | $0.3880000 | $0.3612000 |
2024-04-25 | $0.3830000 | $0.3864000 | $0.3995000 | $0.3698000 |
2024-04-24 | $0.4184000 | $0.3824000 | $0.4498000 | $0.3779000 |
2024-04-23 | $0.4374000 | $0.4188000 | $0.4483000 | $0.4114000 |
2024-04-22 | $0.4183000 | $0.4374000 | $0.4436000 | $0.4162000 |
2024-04-21 | $0.4342000 | $0.4183000 | $0.4431000 | $0.4083000 |
2024-04-20 | $0.3870000 | $0.4342000 | $0.4362000 | $0.3809000 |
2024-04-19 | $0.3748000 | $0.3870000 | $0.3991000 | $0.3417000 |
2024-04-18 | $0.3723000 | $0.3748000 | $0.3843000 | $0.3549000 |
2024-04-17 | $0.3901000 | $0.3723000 | $0.3981000 | $0.3566000 |
2024-04-16 | $0.4135000 | $0.3901000 | $0.4149000 | $0.3758000 |
2024-04-15 | $0.4384000 | $0.4135000 | $0.4573000 | $0.3889000 |
2024-04-14 | $0.4109000 | $0.4384000 | $0.4423000 | $0.3883000 |
2024-04-13 | $0.4969000 | $0.4109000 | $0.5093000 | $0.3423000 |
2024-04-12 | $0.5592000 | $0.4969000 | $0.6102000 | $0.4497000 |
2024-04-11 | $0.5747000 | $0.5592000 | $0.5847000 | $0.5532000 |
2024-04-10 | $0.5858000 | $0.5747000 | $0.6121000 | $0.5397000 |
2024-04-09 | $0.6384000 | $0.5858000 | $0.6704000 | $0.5801000 |
2024-04-08 | $0.6269000 | $0.6384000 | $0.6528000 | $0.5968000 |
2024-04-07 | $0.5436000 | $0.6269000 | $0.6345000 | $0.5390000 |
2024-04-06 | $0.5206000 | $0.5436000 | $0.5564000 | $0.5176000 |
2024-04-05 | $0.5357000 | $0.5206000 | $0.5376000 | $0.4967000 |
2024-04-04 | $0.5350000 | $0.5357000 | $0.5582000 | $0.5091000 |
2024-04-03 | $0.5310000 | $0.5350000 | $0.5565000 | $0.5110000 |
2024-04-02 | $0.5720000 | $0.5310000 | $0.5797000 | $0.5181000 |
2024-04-01 | $0.6369000 | $0.5720000 | $0.6405000 | $0.5504000 |
2024-03-31 | $0.6010000 | $0.6369000 | $0.6369000 | $0.5982000 |
2024-03-30 | $0.6075000 | $0.6010000 | $0.6341000 | $0.5982000 |
2024-03-29 | $0.6648000 | $0.6075000 | $0.6791000 | $0.5964000 |
2024-03-28 | $0.6052000 | $0.6648000 | $0.6829000 | $0.5786000 |
2024-03-27 | $0.6378000 | $0.6052000 | $0.6924000 | $0.5833000 |
2024-03-26 | $0.5963000 | $0.6378000 | $0.6690000 | $0.5802000 |
2024-03-25 | $0.5012000 | $0.5963000 | $0.5967000 | $0.4960000 |
2024-03-24 | $0.4989000 | $0.5012000 | $0.5138000 | $0.4839000 |
2024-03-23 | $0.4875000 | $0.4989000 | $0.5086000 | $0.4762000 |
2024-03-22 | $0.5150000 | $0.4875000 | $0.5238000 | $0.4708000 |
2024-03-21 | $0.4702000 | $0.5150000 | $0.5375000 | $0.4583000 |
2024-03-20 | $0.4502000 | $0.4702000 | $0.4795000 | $0.4132000 |
2024-03-19 | $0.4792000 | $0.4502000 | $0.4857000 | $0.4167000 |
2024-03-18 | $0.5450000 | $0.4792000 | $0.5467000 | $0.4725000 |
2024-03-17 | $0.5265000 | $0.5450000 | $0.5465000 | $0.4912000 |
2024-03-16 | $0.5018000 | $0.5265000 | $0.5419000 | $0.4785000 |
2024-03-15 | $0.5470000 | $0.5018000 | $0.5553000 | $0.4669000 |
2024-03-14 | $0.5786000 | $0.5470000 | $0.5810000 | $0.5210000 |
2024-03-13 | $0.6019000 | $0.5786000 | $0.6132000 | $0.5685000 |
2024-03-12 | $0.6182000 | $0.6019000 | $0.6386000 | $0.5649000 |
2024-03-11 | $0.5920000 | $0.6182000 | $0.6414000 | $0.5534000 |
2024-03-10 | $0.5568000 | $0.5920000 | $0.6262000 | $0.5385000 |
2024-03-09 | $0.5232000 | $0.5568000 | $0.5678000 | $0.5196000 |
2024-03-08 | $0.5421000 | $0.5232000 | $0.5559000 | $0.5000000 |
2024-03-07 | $0.5010000 | $0.5421000 | $0.5701000 | $0.4943000 |
2024-03-06 | $0.4760000 | $0.5010000 | $0.5047000 | $0.4532000 |
2024-03-05 | $0.4858000 | $0.4760000 | $0.5281000 | $0.4027000 |
2024-03-04 | $0.5118000 | $0.4858000 | $0.5374000 | $0.4677000 |
2024-03-03 | $0.5009000 | $0.5118000 | $0.5282000 | $0.4513000 |
2024-03-02 | $0.4838000 | $0.5009000 | $0.5073000 | $0.4706000 |
2024-03-01 | $0.4634000 | $0.4838000 | $0.4898000 | $0.4622000 |
2024-02-29 | $0.5001000 | $0.4634000 | $0.5014000 | $0.4432000 |
2024-02-28 | $0.5319000 | $0.5001000 | $0.5462000 | $0.4460000 |
2024-02-27 | $0.4903000 | $0.5319000 | $0.5762000 | $0.4830000 |
2024-02-26 | $0.4989000 | $0.4903000 | $0.5165000 | $0.4765000 |
2024-02-25 | $0.5066000 | $0.4989000 | $0.5222000 | $0.4943000 |
2024-02-24 | $0.4902000 | $0.5066000 | $0.5156000 | $0.4725000 |
2024-02-23 | $0.5523000 | $0.4902000 | $0.5795000 | $0.4846000 |
2024-02-22 | $0.5430000 | $0.5523000 | $0.5831000 | $0.4987000 |
2024-02-21 | $0.5275000 | $0.5430000 | $0.5950000 | $0.4932000 |
2024-02-20 | $0.4917000 | $0.5275000 | $0.5391000 | $0.4435000 |
2024-02-19 | $0.4486000 | $0.4917000 | $0.5274000 | $0.4314000 |
2024-02-18 | $0.4281000 | $0.4486000 | $0.4862000 | $0.4180000 |
2024-02-17 | $0.4105000 | $0.4281000 | $0.4308000 | $0.3988000 |
2024-02-16 | $0.3879000 | $0.4105000 | $0.4353000 | $0.3741000 |
2024-02-15 | $0.4125000 | $0.3879000 | $0.4177000 | $0.3747000 |
2024-02-14 | $0.3507000 | $0.4125000 | $0.4195000 | $0.3427000 |
2024-02-13 | $0.3500000 | $0.3507000 | $0.3588000 | $0.3378000 |
2024-02-12 | $0.3447000 | $0.3500000 | $0.3614000 | $0.3274000 |
2024-02-11 | $0.3508000 | $0.3447000 | $0.3745000 | $0.3393000 |
2024-02-10 | $0.3510000 | $0.3508000 | $0.3908000 | $0.3413000 |
2024-02-09 | $0.3464000 | $0.3510000 | $0.3700000 | $0.3351000 |
2024-02-08 | $0.3348000 | $0.3366000 | $0.3475000 | $0.3362000 |
2020-04-15 | $0.6191000 | $6.06 | $6.06 | $0.6157000 |
2020-04-14 | $0.6173000 | $0.6191000 | $0.6191000 | $0.6191000 |
2020-02-18 | $0.8731000 | $8.57 | $8.57 | $0.8731000 |
2020-02-17 | $0.8932000 | $0.8731000 | $0.8731000 | $0.8731000 |
2020-02-16 | $0.8914000 | $0.8932000 | $0.8932000 | $0.8932000 |
2020-02-15 | $0.9323000 | $0.8914000 | $0.8914000 | $0.8914000 |
2020-02-14 | $0.9209000 | $9.05 | $9.05 | $0.9209000 |
2020-02-13 | $0.9312000 | $0.9209000 | $0.9209000 | $0.9209000 |
2020-02-12 | $0.9241000 | $0.9312000 | $0.9312000 | $0.9312000 |
2019-12-01 | $0.6814000 | $6.69 | $6.69 | $0.6814000 |
2019-11-30 | $0.6992000 | $0.6814000 | $0.6814000 | $0.6814000 |
2019-11-29 | $0.6697000 | $0.6992000 | $0.6992000 | $0.6992000 |
2019-11-28 | $0.6778000 | $0.6697000 | $0.6697000 | $0.6697000 |
2019-11-27 | $0.6452000 | $0.6778000 | $0.6778000 | $0.6778000 |
2019-11-26 | $0.6424000 | $0.6452000 | $0.6452000 | $0.6452000 |
2019-11-25 | $0.6236000 | $0.6424000 | $0.6424000 | $0.6424000 |
2019-11-24 | $0.6605000 | $0.6236000 | $0.6236000 | $0.6236000 |
2019-11-23 | $0.6562000 | $0.6605000 | $0.6605000 | $0.6605000 |
2019-11-22 | $0.6869000 | $0.6562000 | $0.6562000 | $0.6562000 |
2019-11-21 | $0.7283000 | $0.6869000 | $0.6869000 | $0.6869000 |
2019-11-20 | $0.7319000 | $0.7283000 | $0.7283000 | $0.7283000 |
2019-11-19 | $0.7370000 | $0.7319000 | $0.7319000 | $0.7319000 |
2019-11-18 | $0.7663000 | $0.7370000 | $0.7370000 | $0.7370000 |
2019-11-17 | $0.7648000 | $0.7663000 | $0.7663000 | $0.7663000 |
2019-11-16 | $0.7621000 | $0.7648000 | $0.7648000 | $0.7648000 |
2019-11-15 | $0.7776000 | $0.7621000 | $0.7621000 | $0.7621000 |
2019-11-14 | $0.7896000 | $0.7776000 | $0.7776000 | $0.7776000 |
2019-11-13 | $0.7933000 | $0.7885000 | $0.7885000 | $0.7885000 |
2019-11-12 | $0.7853000 | $0.7933000 | $0.7933000 | $0.7933000 |
2019-11-11 | $0.8140000 | $0.7853000 | $0.7853000 | $0.7853000 |
2019-11-10 | $0.7939000 | $0.8145000 | $0.8145000 | $0.8145000 |
2019-11-09 | $0.7894000 | $0.7939000 | $0.7939000 | $0.7939000 |
2019-11-08 | $0.8287000 | $8.15 | $8.15 | $0.8287000 |
2019-11-07 | $0.8412000 | $0.8287000 | $0.8287000 | $0.8287000 |
2019-11-06 | $0.8390000 | $0.8412000 | $0.8412000 | $0.8412000 |
2019-11-05 | $0.8478000 | $0.8390000 | $0.8390000 | $0.8390000 |
2019-11-04 | $0.8299000 | $0.8459000 | $0.8459000 | $0.8459000 |
2019-11-03 | $0.8380000 | $0.8307000 | $0.8307000 | $0.8307000 |
2019-11-02 | $0.8334000 | $0.8380000 | $0.8380000 | $0.8380000 |
2019-11-01 | $0.8241000 | $0.8321000 | $0.8321000 | $0.8321000 |
2019-10-31 | $0.8252000 | $0.8241000 | $0.8241000 | $0.8241000 |
2019-10-30 | $0.8489000 | $0.8274000 | $0.8274000 | $0.8274000 |
2019-10-29 | $0.8299000 | $0.8489000 | $0.8489000 | $0.8489000 |
2019-10-28 | $0.8595000 | $0.8510000 | $0.8510000 | $0.8510000 |
2019-10-27 | $0.8332000 | $0.8619000 | $0.8619000 | $0.8619000 |
2019-10-26 | $0.7803000 | $0.8258000 | $0.8258000 | $0.8258000 |
2019-10-25 | $0.6699000 | $0.7782000 | $0.7782000 | $0.7782000 |
2019-10-24 | $0.6731000 | $0.6699000 | $0.6699000 | $0.6699000 |
2019-10-23 | $0.7230000 | $0.6731000 | $0.6731000 | $0.6731000 |
2019-10-22 | $0.7400000 | $0.7249000 | $0.7249000 | $0.7249000 |
2019-10-21 | $0.7422000 | $0.7389000 | $0.7389000 | $0.7389000 |
2019-10-20 | $0.7175000 | $0.7422000 | $0.7422000 | $0.7422000 |
2019-10-19 | $0.7175000 | $0.7182000 | $0.7182000 | $0.7182000 |
2019-10-18 | $0.7273000 | $0.7193000 | $0.7193000 | $0.7193000 |
2019-10-17 | $0.7212000 | $0.7273000 | $0.7273000 | $0.7273000 |
2019-10-16 | $0.7355000 | $0.7212000 | $0.7212000 | $0.7212000 |
2019-10-15 | $0.7527000 | $0.7355000 | $0.7355000 | $0.7355000 |
2019-10-14 | $0.7466000 | $0.7528000 | $0.7528000 | $0.7528000 |
2019-10-13 | $0.7484000 | $0.7466000 | $0.7466000 | $0.7466000 |
2019-10-12 | $0.7449000 | $0.7518000 | $0.7518000 | $0.7518000 |
2019-10-11 | $0.7736000 | $0.7449000 | $0.7449000 | $0.7449000 |
2019-10-10 | $0.7733000 | $0.7736000 | $0.7736000 | $0.7736000 |
2019-10-09 | $0.7372000 | $0.7733000 | $0.7733000 | $0.7733000 |
2019-10-08 | $0.7393000 | $0.7372000 | $0.7372000 | $0.7372000 |
2019-10-07 | $0.7081000 | $0.7393000 | $0.7393000 | $0.7393000 |
2019-10-06 | $0.7354000 | $0.7092000 | $0.7092000 | $0.7092000 |
2019-10-05 | $0.7350000 | $0.7363000 | $0.7363000 | $0.7363000 |
2019-10-04 | $0.7421000 | $0.7371000 | $0.7371000 | $0.7371000 |
2019-10-03 | $0.7552000 | $0.7438000 | $0.7438000 | $0.7438000 |
2019-10-02 | $0.7493000 | $0.7552000 | $0.7552000 | $0.7552000 |
2019-10-01 | $0.7482000 | $0.7480000 | $0.7480000 | $0.7480000 |
2019-09-30 | $0.7258000 | $0.7471000 | $0.7471000 | $0.7471000 |
2019-09-29 | $0.7400000 | $0.7258000 | $0.7258000 | $0.7258000 |
2019-09-28 | $0.7380000 | $0.7395000 | $0.7395000 | $0.7395000 |
2019-09-27 | $0.7267000 | $0.7391000 | $0.7391000 | $0.7391000 |
2019-09-26 | $0.7601000 | $0.7267000 | $0.7267000 | $0.7267000 |
2019-09-25 | $0.7687000 | $0.7601000 | $0.7601000 | $0.7601000 |
2019-09-24 | $0.8724000 | $0.7732000 | $0.7732000 | $0.7732000 |
2019-09-23 | $0.9032000 | $0.8721000 | $0.8721000 | $0.8721000 |
2019-09-22 | $0.8989000 | $0.9061000 | $0.9061000 | $0.9061000 |
2019-09-21 | $0.9158000 | $0.8999000 | $0.8999000 | $0.8999000 |
2019-09-20 | $0.9252000 | $0.9155000 | $0.9155000 | $0.9155000 |
2019-09-19 | $0.9146000 | $0.9247000 | $0.9247000 | $0.9247000 |
2019-09-18 | $0.9178000 | $0.9151000 | $0.9151000 | $0.9151000 |
2019-09-17 | $0.9244000 | $0.9193000 | $0.9193000 | $0.9193000 |
2019-09-16 | $0.9281000 | $0.9234000 | $0.9234000 | $0.9234000 |
2019-09-15 | $0.9328000 | $0.9292000 | $0.9292000 | $0.9292000 |
2019-09-14 | $0.9334000 | $0.9333000 | $0.9333000 | $0.9333000 |
2019-09-13 | $0.9385000 | $0.9340000 | $0.9340000 | $0.9340000 |
2019-09-12 | $0.9147000 | $0.9364000 | $0.9364000 | $0.9364000 |
2019-09-11 | $0.9098000 | $0.9139000 | $0.9139000 | $0.9139000 |
2019-09-10 | $0.9282000 | $0.9060000 | $0.9060000 | $0.9060000 |
2019-09-09 | $0.9378000 | $0.9305000 | $0.9305000 | $0.9305000 |
2019-09-08 | $0.9442000 | $0.9383000 | $0.9383000 | $0.9383000 |
2019-09-07 | $0.9278000 | $0.9459000 | $0.9459000 | $0.9459000 |
2019-09-06 | $0.9499000 | $0.9308000 | $0.9308000 | $0.9308000 |
2019-09-05 | $0.9526000 | $0.9504000 | $0.9504000 | $0.9504000 |
2019-09-04 | $0.9562000 | $0.9524000 | $0.9524000 | $0.9524000 |
2019-09-03 | $0.9348000 | $0.9600000 | $0.9600000 | $0.9600000 |
2019-09-02 | $0.8791000 | $0.9334000 | $0.9334000 | $0.9334000 |
2019-09-01 | $0.8661000 | $0.8785000 | $0.8785000 | $0.8785000 |
2019-08-31 | $0.8628000 | $0.8670000 | $0.8670000 | $0.8670000 |
2019-08-30 | $0.8543000 | $0.8623000 | $0.8623000 | $0.8623000 |
2019-08-29 | $0.8750000 | $0.8539000 | $0.8539000 | $0.8539000 |
2019-08-28 | $0.9157000 | $0.8750000 | $0.8750000 | $0.8750000 |
2019-08-27 | $0.9327000 | $0.9156000 | $0.9156000 | $0.9156000 |
2019-08-26 | $0.9127000 | $0.9326000 | $0.9326000 | $0.9326000 |
2019-08-25 | $0.9134000 | $0.9088000 | $0.9088000 | $0.9088000 |
2019-08-24 | $0.9368000 | $0.9136000 | $0.9136000 | $0.9136000 |
2019-08-23 | $0.9093000 | $0.9378000 | $0.9378000 | $0.9378000 |
2019-08-22 | $0.9117000 | $0.9107000 | $0.9107000 | $0.9107000 |
2019-08-21 | $0.9693000 | $0.9097000 | $0.9097000 | $0.9097000 |
2019-08-20 | $0.9829000 | $0.9697000 | $0.9697000 | $0.9697000 |
2019-08-19 | $0.9293000 | $0.9801000 | $0.9801000 | $0.9801000 |
2019-08-18 | $0.9198000 | $0.9303000 | $0.9303000 | $0.9303000 |
2019-08-17 | $0.9323000 | $0.9195000 | $0.9195000 | $0.9195000 |
2019-08-16 | $0.9277000 | $0.9301000 | $0.9301000 | $0.9301000 |
2019-08-15 | $0.9028000 | $0.9237000 | $0.9237000 | $0.9237000 |
2019-08-14 | $0.9784000 | $0.8992000 | $0.8992000 | $0.8992000 |
2019-08-13 | $1.03 | $0.9792000 | $0.9792000 | $0.9792000 |
2019-08-12 | $1.04 | $1.03 | $1.03 | $1.03 |
2019-08-11 | $1.02 | $1.04 | $1.04 | $1.04 |
2019-08-10 | $1.07 | $1.02 | $1.02 | $1.02 |
2019-08-09 | $1.08 | $1.07 | $1.07 | $1.07 |
2019-08-08 | $1.08 | $1.06 | $1.06 | $1.06 |
2019-08-07 | $1.03 | $1.08 | $1.08 | $1.08 |
2019-08-06 | $1.06 | $1.03 | $1.03 | $1.03 |
Pair | Exchange |
---|---|
ALT/BNB | binance |
ALT/BTC | binance |
ALT/FDUSD | binance |
ALT/TRY | binance |
ALT/USDC | binance |
ALT/USDT | binance |
ALT/USDT | bingx |
ALT/USDT | bitget |
ALT/USDT | bitrue |
ALT/EUR | bitvavo |
ALT/USDT | bwexchange |
ALT/USDT | bybit |
ALT/BTC | ccex |
ALT/DOGE | ccex |
ALT/LTC | ccex |
ALT/USD | ccex |
ALT/USD | cexio |
ALT/USDT | cexio |
ALT/INR | coindcx |
ALT/USDT | coinex |
ALT/KRW | coinone |
ALT/USD | cryptodotcom |
ALT/BTC | cryptopia |
ALT/DOGE | cryptopia |
ALT/LTC | cryptopia |
ALT/UNO | cryptopia |
ALT/USDT | digifinex |
ALT/TRY | gateio |
ALT/USDT | gateio |
ALT/USDT | huobipro |
ALT/IDR | indodax |
ALT/USDT | lbank |
ALT/USDT | mexc |
ALT/BNB | nominex |
ALT/BTC | nominex |
ALT/FDUSD | nominex |
ALT/TRY | nominex |
ALT/USDC | nominex |
ALT/USDT | nominex |
ALT/USDT | phemex |
ALT/USDT | poloniex |
ALT/USDT | whitebit |
ALT/USDT | xtpub |
Description
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
Full Name | Altcoin (ALT) |
---|---|
Start Date | N/A |
Algorithm | SHA-256 |
Proof Type | N/A |
Website | altcoinmarketcap.com/ |
@AltCoinMrktCap | |
www.facebook.com/altcoinmarketcap/ | |
www.reddit.com/r/altcoin// | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 1,100,000,000 ALT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
How Will Bitcoin’s Next Move Affect Altcoins?
Investors speculate on post-halving rise in Bitcoin and altcoins. Analyst DonAlt predicts a strong upward move for BNB.Continue Reading:How Will Bitcoin’s Next Move Affect Altcoins?
How Are Altcoins Performing Today?
Bitcoin rebounds, altcoins like SOL, CHZ, FLOKI draw attention. SOL shows promising signs despite recent market volatility.Continue Reading:How Are Altcoins Performing Today?
Coinbase Adds Futures for Three Altcoins
Coinbase lists futures for Hedera, Arweave, Theta. Market reacts with notable price movements for listed altcoins.Continue Reading:Coinbase Adds Futures for Three Altcoins
How Are Solana-Based Altcoins Performing?
Three Solana network altcoins remain on investors' radar. SOL maintains a strong position in decentralized finance.Continue Reading:How Are Solana-Based Altcoins Performing?
Insights on Cryptocurrency Trends: Bitcoin and Altcoins
Bitcoin's drop below $63,000 leads to market decline. Analyst highlights promising prospects for Toncoin (TON).Continue Reading:Insights on Cryptocurrency Trends: Bitcoin and Altcoins