Login 
Zippie (ZIPT)
ZIPT
1 Zippie (ZIPT) Rank 5700
$6.5E-5
Buy / Sell
Zippie (ZIPT) Rank 5700
Website
Reddit
Twitter
0 ZIPT
Buy / Sell
Get Wallet
Zippie (ZIPT) Price $0.00
$0.00
Zippie (ZIPT) 24h Vol
$1
$1
Zippie (ZIPT) Market Cap $0
$0
Zippie (ZIPT) Circulating 0
0
Full Name
Zippie (ZIPT)
Symbol
ZIPT
Algorithm
ETH Token
BTC Price
0.03521718 BTC
BTC Market
0 BTC
BTC 24h Vol
542 BTC
Total Coins Mined
0 ZIPT
1h
-0.42 %
24h
0.09 %
7d
29.7 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-26 | $0.0000700 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-03-25 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2026-03-24 | $0.0000690 | $0.0000690 | $0.0000730 | $0.0000680 |
| 2026-03-23 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2026-03-22 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-21 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2026-03-20 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2026-03-19 | $0.0000710 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2026-03-18 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2026-03-17 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2026-03-16 | $0.0000700 | $0.0000740 | $0.0000750 | $0.0000700 |
| 2026-03-15 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2026-03-14 | $0.0000730 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2026-03-13 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-03-12 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-11 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-10 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2026-03-08 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2026-03-07 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-06 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-03-05 | $0.0000690 | $0.0000730 | $0.0000750 | $0.0000680 |
| 2026-03-04 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2026-03-03 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-02 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-03-01 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2026-02-28 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000720 |
| 2026-02-27 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2026-02-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2026-02-24 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-23 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-22 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-21 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-20 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2026-02-19 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-18 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-17 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-16 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-15 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-02-14 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-02-13 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-12 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-11 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2026-02-10 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2026-02-09 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000690 |
| 2026-02-08 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-02-07 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2026-02-06 | $0.0000740 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2026-02-05 | $0.0000690 | $0.0000740 | $0.0000750 | $0.0000680 |
| 2026-02-04 | $0.0000710 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2026-02-03 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000680 |
| 2026-02-02 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000690 |
| 2026-02-01 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2026-01-31 | $0.0000810 | $0.0000750 | $0.0000820 | $0.0000720 |
| 2026-01-30 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000790 |
| 2026-01-29 | $0.0000890 | $0.0000840 | $0.0000890 | $0.0000820 |
| 2026-01-28 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000880 |
| 2026-01-27 | $0.0000880 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2026-01-26 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2026-01-25 | $0.0000880 | $0.0000850 | $0.0000890 | $0.0000840 |
| 2026-01-24 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000870 |
| 2026-01-23 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000870 |
| 2026-01-22 | $0.0002200 | $0.0000890 | $0.0002210 | $0.0000880 |
| 2026-01-21 | $0.0002200 | $0.0002200 | $0.0002210 | $0.0002170 |
| 2026-01-20 | $0.0002200 | $0.0002200 | $0.0002220 | $0.0002180 |
| 2026-01-19 | $0.0002200 | $0.0002200 | $0.0002250 | $0.0002170 |
| 2026-01-18 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0001990 |
| 2026-01-17 | $0.0002000 | $0.0002000 | $0.0002200 | $0.0001990 |
| 2026-01-16 | $0.0002010 | $0.0002000 | $0.0002200 | $0.0001990 |
| 2026-01-15 | $0.0002050 | $0.0002010 | $0.0002200 | $0.0001990 |
| 2026-01-14 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002020 |
| 2026-01-13 | $0.0002180 | $0.0002040 | $0.0002200 | $0.0001990 |
| 2026-01-12 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002170 |
| 2026-01-11 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002180 |
| 2026-01-10 | $0.0002200 | $0.0002190 | $0.0002210 | $0.0002180 |
| 2026-01-09 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002180 |
| 2026-01-08 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002180 |
| 2026-01-07 | $0.0002040 | $0.0002190 | $0.0002200 | $0.0001990 |
| 2026-01-06 | $0.0002030 | $0.0002040 | $0.0002200 | $0.0001990 |
| 2026-01-05 | $0.0002170 | $0.0002030 | $0.0002200 | $0.0001990 |
| 2026-01-04 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002170 |
| 2026-01-03 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002170 |
| 2026-01-02 | $0.0002180 | $0.0002190 | $0.0002210 | $0.0002180 |
| 2026-01-01 | $0.0002190 | $0.0002180 | $0.0002200 | $0.0002170 |
| 2025-12-31 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002130 |
| 2020-08-12 | $0.0048880 | $0.0048980 | $0.0048990 | $0.0048980 |
| 2020-08-11 | $0.005106 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-08-10 | $0.005035 | $0.005106 | $0.005106 | $0.005106 |
| 2020-08-09 | $0.005129 | $0.005035 | $0.005035 | $0.005035 |
| 2020-08-08 | $0.0048960 | $0.005129 | $0.005129 | $0.005129 |
| 2020-08-07 | $0.005096 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-08-06 | $0.005174 | $0.005096 | $0.005096 | $0.005096 |
| 2020-08-05 | $0.005028 | $0.005174 | $0.005174 | $0.005174 |
| 2020-08-04 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
| 2020-08-03 | $0.0047980 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-08-02 | $0.0049980 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-08-01 | $0.0044740 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-07-31 | $0.0043250 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-07-12 | $0.0030860 | $0.0030940 | $0.0030940 | $0.0030910 |
| 2020-07-11 | $0.0031120 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2020-07-10 | $0.0031230 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-07-09 | $0.0031880 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2020-07-08 | $0.0030880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2020-07-07 | $0.0031190 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-06 | $0.0029420 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2020-07-05 | $0.0029580 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-04 | $0.0029040 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-07-03 | $0.0029220 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-07-02 | $0.0029810 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-07-01 | $0.0029100 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-06-30 | $0.0029390 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-06-29 | $0.0029020 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-06-28 | $0.0028480 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-06-27 | $0.0029600 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-26 | $0.0029970 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2020-06-25 | $0.0030260 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-06-24 | $0.0031370 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-05-19 | $0.0033060 | $0.0032800 | $0.0032840 | $0.0032800 |
| 2020-05-18 | $0.0032880 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-05-17 | $0.0025870 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-05-16 | $0.0025110 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-05-15 | $0.0026230 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-05-14 | $0.0025780 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-05-13 | $0.0024500 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-05-12 | $0.0023980 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-05-11 | $0.0024230 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-05-10 | $0.0027100 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-09 | $0.0027290 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-08 | $0.0027400 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-05-07 | $0.0025680 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-05-06 | $0.0026510 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-05-05 | $0.0026700 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-05-04 | $0.0027100 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-05-03 | $0.0027630 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-02 | $0.0027350 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-05-01 | $0.0026610 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-04-30 | $0.0027810 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-04-20 | $0.0023260 | $0.0023400 | $0.0023400 | $0.0023250 |
| 2020-04-19 | $0.0024230 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-04-18 | $0.0022060 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-04-17 | $0.0022260 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-16 | $0.0019720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-04-15 | $0.0020460 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-04-14 | $0.0020230 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-04-13 | $0.0020480 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-04-12 | $0.0020470 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-04-11 | $0.0020400 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-04-10 | $0.0021920 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-04-09 | $0.0022370 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-04-08 | $0.0021240 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-04-07 | $0.0022140 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-04-06 | $0.0018430 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-04-05 | $0.0018640 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-04-04 | $0.0018250 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-04-03 | $0.0018270 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-04-02 | $0.0017550 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-04-01 | $0.0017180 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-03-27 | $0.0017930 | $0.0018180 | $0.0018250 | $0.0018180 |
| 2020-03-26 | $0.0017580 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-03-25 | $0.0017940 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2020-03-24 | $0.0017640 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-03-23 | $0.0015790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-03-22 | $0.0017120 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-21 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-03-20 | $0.0017630 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-03-19 | $0.0015300 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-03-18 | $0.0015000 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-03-17 | $0.0014360 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-03-16 | $0.0015940 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-03-15 | $0.0015810 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-03-14 | $0.0017470 | $0.0017110 | $0.0017470 | $0.0017110 |
| 2020-03-13 | $0.0014160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-03-12 | $0.0025140 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-03-11 | $0.0025880 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-03-10 | $0.0026200 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-03-09 | $0.0025760 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-03-08 | $0.0030670 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-03-07 | $0.0031700 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-03-06 | $0.0029500 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-03-05 | $0.0028980 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-03-04 | $0.0028870 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-03-03 | $0.0029940 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-03-02 | $0.0028120 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2020-03-01 | $0.0028080 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-02-29 | $0.0029360 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-02-28 | $0.0029360 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-02-27 | $0.0028860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-02-26 | $0.0031840 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-02-25 | $0.0034280 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-24 | $0.0035560 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-02-23 | $0.0033840 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-02-22 | $0.0034260 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-02-21 | $0.0033240 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-02-20 | $0.0033370 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-02-19 | $0.0036500 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-02-18 | $0.0034580 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-02-17 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-02-16 | $0.0034170 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-15 | $0.0036870 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-02-14 | $0.0034640 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-13 | $0.0034330 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-02-12 | $0.0030680 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-02-11 | $0.0028780 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-02-10 | $0.0029490 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-02-09 | $0.0028790 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-02-08 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-02-07 | $0.0027460 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-02-06 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-02-05 | $0.0024310 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-02-04 | $0.0024480 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-02-03 | $0.0024300 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-02-02 | $0.0023690 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-02-01 | $0.0023190 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-01-31 | $0.0023800 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-01-30 | $0.0022390 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-01-29 | $0.0022700 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-01-28 | $0.0021920 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-01-27 | $0.0021640 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-01-26 | $0.0020690 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-01-25 | $0.0020960 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-24 | $0.0020980 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-01-23 | $0.0021640 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-01-22 | $0.0021850 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-01-21 | $0.0021510 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-01-20 | $0.0021540 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-01-19 | $0.0022450 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-01-18 | $0.0021900 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-01-17 | $0.0021170 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-01-16 | $0.0021440 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-01-15 | $0.0021400 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-01-14 | $0.0018540 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-01-13 | $0.0018900 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-01-12 | $0.0018410 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-01-11 | $0.0018690 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-01-10 | $0.0017790 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-09 | $0.0018150 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-08 | $0.0018470 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-01-07 | $0.0018610 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-06 | $0.0017470 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-01-05 | $0.0017330 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-01-04 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-01-03 | $0.0016410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-01-02 | $0.0016850 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-01-01 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-12-31 | $0.0016950 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-12-30 | $0.0017360 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-12-29 | $0.0016540 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-28 | $0.0016320 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-12-27 | $0.0016220 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-12-26 | $0.0016140 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-12-25 | $0.0016510 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-12-24 | $0.0016520 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-12-23 | $0.0017100 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-12-22 | $0.0016450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-12-21 | $0.0016590 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-12-20 | $0.0016550 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-19 | $0.0017170 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-18 | $0.0015750 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-12-17 | $0.0017120 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-16 | $0.0018410 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-12-15 | $0.0018340 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-12-14 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-12-13 | $0.0018710 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-12-12 | $0.0018530 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-12-11 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-12-10 | $0.0019050 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-12-09 | $0.0019490 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-12-08 | $0.0019060 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-12-07 | $0.0019230 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-12-06 | $0.0019130 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-05 | $0.0018800 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-12-04 | $0.0019060 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-12-03 | $0.0019270 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-12-02 | $0.0019530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-12-01 | $0.0019630 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-11-30 | $0.0019990 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-11-29 | $0.0019520 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-11-28 | $0.0019740 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-27 | $0.0019090 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-11-26 | $0.0018860 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-11-25 | $0.0018110 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-11-24 | $0.0019660 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-11-23 | $0.0019380 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-22 | $0.0020790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-21 | $0.0022530 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-20 | $0.0022700 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-11-19 | $0.0022990 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-11-18 | $0.0023760 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-11-17 | $0.0023560 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-11-16 | $0.0023220 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-15 | $0.0023820 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-11-14 | $0.0024260 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-13 | $0.0024130 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-11-12 | $0.0023850 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-11 | $0.0024420 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-11-10 | $0.0023880 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-11-09 | $0.0023720 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-11-08 | $0.0024060 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-11-07 | $0.0024670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-06 | $0.0024380 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-11-05 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-11-04 | $0.0023470 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-03 | $0.0023670 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-11-02 | $0.0023660 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-11-01 | $0.0023550 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-10-31 | $0.0023670 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-10-30 | $0.0024650 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-10-29 | $0.0023490 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-28 | $0.0023780 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-10-27 | $0.0023240 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-26 | $0.0023450 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-10-25 | $0.0020780 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-10-24 | $0.0020990 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-10-23 | $0.0022140 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-10-22 | $0.0022530 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-10-21 | $0.0022680 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-10-20 | $0.0022240 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-10-19 | $0.0022350 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-10-18 | $0.0022900 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-17 | $0.0022540 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-10-16 | $0.0023320 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-10-15 | $0.0024120 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-10-14 | $0.0023400 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-10-13 | $0.0023230 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-10-12 | $0.0023340 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-10-11 | $0.0024730 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-10-10 | $0.0024950 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-10-09 | $0.0023360 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-10-08 | $0.0023280 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-10-07 | $0.0021960 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-10-06 | $0.0022820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-05 | $0.0022730 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-10-04 | $0.0022600 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-10-03 | $0.0023360 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-10-02 | $0.0022750 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-10-01 | $0.0023410 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-09-30 | $0.0021890 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-09-29 | $0.0022460 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-09-28 | $0.0022500 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-09-27 | $0.0021420 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-09-26 | $0.0021960 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-09-25 | $0.0021470 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-09-24 | $0.0025930 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-09-23 | $0.0027250 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-09-22 | $0.0027750 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-09-21 | $0.0028160 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-09-20 | $0.0028510 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-09-19 | $0.0027150 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-09-18 | $0.0026820 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-09-17 | $0.0025520 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-09-16 | $0.0024440 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-09-15 | $0.0024370 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-09-14 | $0.0023420 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-09-13 | $0.0023370 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-09-12 | $0.0023020 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-09-11 | $0.0023220 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-09-10 | $0.0023330 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-09-09 | $0.0023440 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-09-08 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-07 | $0.0021860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-09-06 | $0.0022500 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-09-05 | $0.0022580 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-09-04 | $0.0023110 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-09-03 | $0.0023060 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-09-02 | $0.0022110 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-09-01 | $0.0022210 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-08-31 | $0.0021740 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-08-30 | $0.0021790 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-29 | $0.0022320 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-08-28 | $0.0024140 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-08-27 | $0.0024310 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-08-26 | $0.0024070 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-08-25 | $0.0024650 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-08-24 | $0.0025110 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-08-23 | $0.0024610 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-08-22 | $0.0024160 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-08-21 | $0.0025350 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-08-20 | $0.0026110 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-08-19 | $0.0025130 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-08-18 | $0.0023950 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-08-17 | $0.0023920 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-16 | $0.0024280 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-08-15 | $0.0024060 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-08-14 | $0.0026910 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-08-13 | $0.0027260 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-08-12 | $0.0027910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-08-11 | $0.0026610 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-08-10 | $0.0027150 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-08-09 | $0.0028530 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-08-08 | $0.0029150 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-07 | $0.0029150 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-08-06 | $0.0030080 | $0.0029150 | $0.0029150 | $0.0029150 |
| Pair | Exchange |
|---|---|
| ZIPT/ETH | coinbene |
| ZIPT/ETH | ethermium |
| ZIPT/ETH | idex |
| ZIPT/BTC | yobit |
| ZIPT/DOGE | yobit |
| ZIPT/ETH | yobit |
| ZIPT/RUR | yobit |
| ZIPT/USD | yobit |
| ZIPT/WAVES | yobit |
Zippie (ZIPT)
Description
Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.
ZIPT is an ERC20 token that serves as a currency on the Zippie app.
| Full Name | Zippie (ZIPT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | zippie.org/ |
| @zippiehq | |
| www.facebook.com/zippiehqs/ | |
| www.reddit.com/r/Zippie/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zippie (ZIPT) News
