Zilla (ZLA) Price Today | Live Chart & Market Cap

1 Zilla (ZLA) Rank 1923

$0.009229

Zilla (ZLA) Rank 1923

Website Reddit Twitter

60,000,000 ZLA

Zilla (ZLA)

ZLA

Full Name

Zilla (ZLA)

Symbol

ZLA

Algorithm

ETH Token

BTC Price

0.00000017 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

60,000,000 ZLA

0.12 %

24h

16.54 %

3.96 %

Twitter

Zilla (ZLA)

Facebook

Zilla (ZLA)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0010520	$0.0009560	$0.0010520	$0.0009560
2023-09-25	$0.0010500	$0.0010520	$0.0010520	$0.0010520
2023-09-24	$0.0010630	$0.0010500	$0.0010500	$0.0010500
2023-09-23	$0.0010630	$0.0010630	$0.0010630	$0.0010630
2023-09-22	$0.0010630	$0.0010630	$0.0010630	$0.0010630
2023-09-21	$0.0010850	$0.0010630	$0.0010630	$0.0010630
2023-09-20	$0.0010890	$0.0010850	$0.0010850	$0.0010850
2023-09-19	$0.0010710	$0.0010890	$0.0010890	$0.0010890
2023-09-18	$0.0010610	$0.0010710	$0.0010710	$0.0010710
2023-09-17	$0.0010630	$0.0010610	$0.0010610	$0.0010610
2023-09-16	$0.0010640	$0.0010630	$0.0010630	$0.0010630
2023-09-15	$0.0010610	$0.0010640	$0.0010640	$0.0010640
2023-09-14	$0.0010490	$0.0010610	$0.0010610	$0.0010610
2023-09-13	$0.0010340	$0.0010490	$0.0010490	$0.0010490
2023-09-12	$0.0010060	$0.0010340	$0.0010340	$0.0010340
2023-09-11	$0.0010330	$0.0010060	$0.0010060	$0.0010060
2023-09-10	$0.0010360	$0.0010330	$0.0010330	$0.0010330
2023-09-09	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-09-08	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2023-09-07	$0.0010300	$0.0010510	$0.0010510	$0.0010510
2023-09-06	$0.0010310	$0.0010300	$0.0010300	$0.0010300
2023-09-05	$0.0010330	$0.0010310	$0.0010310	$0.0010310
2023-09-04	$0.0010390	$0.0010330	$0.0010330	$0.0010330
2023-09-03	$0.0010350	$0.0010390	$0.0010390	$0.0010390
2023-09-02	$0.0010320	$0.0010350	$0.0010350	$0.0010350
2023-09-01	$0.0010370	$0.0010320	$0.0010320	$0.0010320
2023-08-31	$0.0010920	$0.0010370	$0.0010370	$0.0010370
2023-08-30	$0.0011090	$0.0010920	$0.0010920	$0.0010920
2023-08-29	$0.0010440	$0.0011090	$0.0011090	$0.0011090
2023-08-28	$0.0010440	$0.0010440	$0.0010440	$0.0010440
2023-08-27	$0.0010400	$0.0010440	$0.0010440	$0.0010440
2023-08-26	$0.0010420	$0.0010400	$0.0010400	$0.0010400
2023-08-25	$0.0010470	$0.0010420	$0.0010420	$0.0010420
2023-08-24	$0.0010570	$0.0010470	$0.0010470	$0.0010470
2023-08-23	$0.0010420	$0.0010570	$0.0010570	$0.0010570
2023-08-22	$0.0010450	$0.0010420	$0.0010420	$0.0010420
2023-08-21	$0.0010480	$0.0010450	$0.0010450	$0.0010450
2023-08-20	$0.0010440	$0.0010480	$0.0010480	$0.0010480
2023-08-19	$0.0010420	$0.0010440	$0.0010440	$0.0010440
2023-08-18	$0.0010650	$0.0010420	$0.0010420	$0.0010420
2023-08-17	$0.0011480	$0.0010650	$0.0010650	$0.0010650
2023-07-28	$0.0011690	$0.0010640	$0.0011690	$0.0010630
2023-07-27	$0.0011740	$0.0011690	$0.0011690	$0.0011690
2023-07-26	$0.0011690	$0.0011740	$0.0011740	$0.0011740
2023-07-25	$0.0011670	$0.0011690	$0.0011690	$0.0011690
2023-07-24	$0.0012030	$0.0011670	$0.0011670	$0.0011670
2023-07-23	$0.0011920	$0.0012030	$0.0012030	$0.0012030
2023-07-22	$0.0011960	$0.0011920	$0.0011920	$0.0011920
2023-07-21	$0.0011920	$0.0011960	$0.0011960	$0.0011960
2023-07-20	$0.0011970	$0.0011920	$0.0011920	$0.0011920
2023-07-19	$0.0011950	$0.0011970	$0.0011970	$0.0011970
2023-07-18	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2023-07-17	$0.0012100	$0.0012060	$0.0012060	$0.0012060
2023-07-16	$0.0012120	$0.0012100	$0.0012100	$0.0012100
2023-07-15	$0.0012130	$0.0012120	$0.0012120	$0.0012120
2023-07-14	$0.0012590	$0.0012130	$0.0012130	$0.0012130
2023-07-13	$0.0012150	$0.0012590	$0.0012590	$0.0012590
2023-07-12	$0.0012250	$0.0011130	$0.0012250	$0.0011130
2023-07-11	$0.0012170	$0.0012250	$0.0012250	$0.0012250
2023-07-10	$0.0012070	$0.0012170	$0.0012170	$0.0012170
2023-07-09	$0.0012120	$0.0012070	$0.0012070	$0.0012070
2023-07-08	$0.0012140	$0.0012120	$0.0012120	$0.0012120
2023-07-07	$0.0011970	$0.0012140	$0.0012140	$0.0012140
2023-07-06	$0.0012200	$0.0011970	$0.0011970	$0.0011970
2023-07-05	$0.0012310	$0.0012200	$0.0012200	$0.0012200
2023-07-04	$0.0012460	$0.0012310	$0.0012310	$0.0012310
2023-07-03	$0.0012250	$0.0012460	$0.0012460	$0.0012460
2023-07-02	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2023-07-01	$0.0012190	$0.0012240	$0.0012240	$0.0012240
2023-06-30	$0.0012180	$0.0012190	$0.0012190	$0.0012190
2023-06-29	$0.0012030	$0.0012180	$0.0012180	$0.0012180
2023-06-28	$0.0012280	$0.0012030	$0.0012030	$0.0012030
2023-06-27	$0.0012110	$0.0012280	$0.0012280	$0.0012280
2023-06-26	$0.0012190	$0.0012110	$0.0012110	$0.0012110
2023-06-25	$0.0012220	$0.0012190	$0.0012190	$0.0012190
2023-06-24	$0.0012280	$0.0012220	$0.0012220	$0.0012220
2023-06-23	$0.0011960	$0.0012280	$0.0012280	$0.0012280
2023-06-22	$0.0012000	$0.0011960	$0.0011960	$0.0011960
2023-06-21	$0.0011330	$0.0010320	$0.0011360	$0.0010290
2023-06-20	$0.0010730	$0.0011330	$0.0011330	$0.0011330
2023-06-19	$0.0010540	$0.0010730	$0.0010730	$0.0010730
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0010540
2023-06-17	$0.0010530	$0.0010600	$0.0010600	$0.0010600
2023-06-16	$0.0010230	$0.0010530	$0.0010530	$0.0010530
2023-06-15	$0.0010050	$0.0010230	$0.0010230	$0.0010230
2023-06-14	$0.0010370	$0.0010050	$0.0010050	$0.0010050
2023-06-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-06-11	$0.0010340	$0.0010370	$0.0010370	$0.0010370
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0010540
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-05	$0.0010850	$0.0010300	$0.0010300	$0.0010300
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-16	$0.0010870	$0.0009930	$0.0010910	$0.0009880
2023-05-15	$0.0010770	$0.0010870	$0.0010870	$0.0010870
2023-05-14	$0.0010720	$0.0010770	$0.0010770	$0.0010770
2023-05-13	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-11	$0.0011050	$0.0010800	$0.0010800	$0.0010800
2023-05-10	$0.0011070	$0.0011050	$0.0011050	$0.0011050
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0011110
2023-05-07	$0.0011580	$0.0011430	$0.0011430	$0.0011430
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-01	$0.0011690	$0.0011230	$0.0011230	$0.0011230
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-28	$0.0011790	$0.0011740	$0.0011740	$0.0011740
2023-04-27	$0.0011370	$0.0011790	$0.0011790	$0.0011790
2023-04-26	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2023-04-25	$0.0011010	$0.0011320	$0.0011320	$0.0011320
2023-04-24	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2023-04-23	$0.0011130	$0.0010100	$0.0011130	$0.0010100
2023-04-22	$0.0010900	$0.0011130	$0.0011130	$0.0011130
2023-04-21	$0.0011300	$0.0010900	$0.0010900	$0.0010900
2023-04-20	$0.0011530	$0.0011300	$0.0011300	$0.0011300
2023-04-19	$0.0012160	$0.0011530	$0.0011530	$0.0011530
2023-04-18	$0.0011780	$0.0012160	$0.0012160	$0.0012160
2023-04-17	$0.0012130	$0.0011780	$0.0011780	$0.0011780
2023-04-16	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2023-04-15	$0.0012200	$0.0012130	$0.0012130	$0.0012130
2023-04-14	$0.0012160	$0.0012200	$0.0012200	$0.0012200
2023-04-13	$0.0011960	$0.0012160	$0.0012160	$0.0012160
2023-04-12	$0.0012090	$0.0011960	$0.0011960	$0.0011960
2023-04-11	$0.0011860	$0.0012090	$0.0012090	$0.0012090
2023-04-10	$0.0011340	$0.0011860	$0.0011860	$0.0011860
2023-04-09	$0.0011180	$0.0011340	$0.0011340	$0.0011340
2023-04-08	$0.0011160	$0.0011180	$0.0011180	$0.0011180
2023-04-07	$0.0011220	$0.0011160	$0.0011160	$0.0011160
2023-04-06	$0.0011270	$0.0011220	$0.0011220	$0.0011220
2023-04-05	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2023-04-04	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-04-03	$0.0011270	$0.0011120	$0.0011120	$0.0011120
2023-04-02	$0.0011390	$0.0011270	$0.0011270	$0.0011270
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-03-31	$0.0011210	$0.0011390	$0.0011390	$0.0011390
2023-03-30	$0.0011340	$0.0011210	$0.0011210	$0.0011210
2023-03-29	$0.0010910	$0.0011340	$0.0011340	$0.0011340
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-27	$0.0011200	$0.0010860	$0.0010860	$0.0010860
2023-03-26	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-22	$0.0011270	$0.0010930	$0.0010930	$0.0010930
2023-03-21	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-03-20	$0.0011210	$0.0010220	$0.0011240	$0.0010150
2023-03-19	$0.0010790	$0.0011210	$0.0011210	$0.0011210
2023-03-18	$0.0010980	$0.0010790	$0.0010790	$0.0010790
2023-03-17	$0.0010020	$0.0010980	$0.0010980	$0.0010980
2023-03-16	$0.0009750	$0.0010020	$0.0010020	$0.0010020
2023-03-15	$0.0009900	$0.0009750	$0.0009750	$0.0009750
2023-03-14	$0.0009680	$0.0009900	$0.0009900	$0.0009900
2023-03-13	$0.0008870	$0.0009680	$0.0009680	$0.0009680
2023-03-12	$0.0008240	$0.0008870	$0.0008870	$0.0008870
2023-03-11	$0.0008080	$0.0008240	$0.0008240	$0.0008240
2023-03-10	$0.0008150	$0.0008080	$0.0008080	$0.0008080
2023-03-09	$0.0008680	$0.0008150	$0.0008150	$0.0008150
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0009460
2023-02-28	$0.0009400	$0.0009250	$0.0009250	$0.0009250
2023-02-27	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2023-02-26	$0.0009270	$0.0009420	$0.0009420	$0.0009420
2023-02-25	$0.0009280	$0.0009270	$0.0009270	$0.0009270
2023-02-24	$0.0009580	$0.0009280	$0.0009280	$0.0009280
2023-02-23	$0.0009680	$0.0009580	$0.0009580	$0.0009580
2023-02-22	$0.0009780	$0.0009680	$0.0009680	$0.0009680
2023-02-21	$0.0009940	$0.0009780	$0.0009780	$0.0009780
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0009940
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-18	$0.0009830	$0.0009860	$0.0009860	$0.0009860
2023-02-17	$0.0009410	$0.0009830	$0.0009830	$0.0009830
2023-02-16	$0.0009730	$0.0009410	$0.0009410	$0.0009410
2023-02-15	$0.0008880	$0.0009730	$0.0009730	$0.0009730
2023-02-14	$0.0008720	$0.0008880	$0.0008880	$0.0008880
2023-02-13	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-12	$0.0008740	$0.0008720	$0.0008720	$0.0008720
2023-02-11	$0.0008650	$0.0008740	$0.0008740	$0.0008740
2023-02-10	$0.0008720	$0.0008650	$0.0008650	$0.0008650
2023-02-09	$0.0009180	$0.0008720	$0.0008720	$0.0008720
2023-02-08	$0.0009300	$0.0009180	$0.0009180	$0.0009180
2023-02-07	$0.0009100	$0.0009300	$0.0009300	$0.0009300
2023-02-06	$0.0009180	$0.0009100	$0.0009100	$0.0009100
2023-02-05	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2023-02-04	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2023-02-03	$0.0009390	$0.0009380	$0.0009380	$0.0009380
2023-02-02	$0.0009490	$0.0009390	$0.0009390	$0.0009390
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0009490
2023-01-31	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2023-01-30	$0.0009500	$0.0009130	$0.0009130	$0.0009130
2023-01-29	$0.0009210	$0.0009500	$0.0009500	$0.0009500
2023-01-28	$0.0009230	$0.0009210	$0.0009210	$0.0009210
2023-01-27	$0.0009200	$0.0009230	$0.0009230	$0.0009230
2023-01-26	$0.0009230	$0.0009200	$0.0009200	$0.0009200
2023-01-25	$0.0009060	$0.0009230	$0.0009230	$0.0009230
2023-01-24	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2023-01-23	$0.0009090	$0.0009170	$0.0009170	$0.0009170
2023-01-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2023-01-21	$0.0009070	$0.0009120	$0.0009120	$0.0009120
2023-01-20	$0.0008430	$0.0009070	$0.0009070	$0.0009070
2023-01-19	$0.0008270	$0.0008430	$0.0008430	$0.0008430
2023-01-18	$0.0008450	$0.0008270	$0.0008270	$0.0008270
2023-01-17	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2023-01-16	$0.0008350	$0.0008480	$0.0008480	$0.0008480
2023-01-15	$0.0008380	$0.0008350	$0.0008350	$0.0008350
2023-01-14	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2023-01-13	$0.0007540	$0.0007970	$0.0007970	$0.0007970
2023-01-12	$0.0007180	$0.0007540	$0.0007540	$0.0007540
2023-01-11	$0.0006980	$0.0007180	$0.0007180	$0.0007180
2023-01-10	$0.0006870	$0.0006980	$0.0006980	$0.0006980
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0006870
2023-01-08	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2023-01-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2023-01-06	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2023-01-05	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2023-01-04	$0.0006670	$0.0006740	$0.0006740	$0.0006740
2023-01-03	$0.0006670	$0.0006070	$0.0006680	$0.0006060
2023-01-02	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2023-01-01	$0.0006610	$0.0006650	$0.0006650	$0.0006650
2022-12-31	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2022-12-30	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2022-12-29	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2022-12-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2022-12-27	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2022-12-26	$0.0006730	$0.0006770	$0.0006770	$0.0006770
2022-12-25	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2022-12-24	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2022-12-23	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2022-12-22	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2022-12-21	$0.0006760	$0.0006730	$0.0006730	$0.0006730
2022-12-20	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2022-12-19	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2022-12-18	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2022-12-17	$0.0006660	$0.0006710	$0.0006710	$0.0006710
2022-12-16	$0.0006940	$0.0006660	$0.0006660	$0.0006660
2022-12-15	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-13	$0.0006880	$0.0007110	$0.0007110	$0.0007110
2022-12-12	$0.0006840	$0.0006880	$0.0006880	$0.0006880
2022-12-11	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2022-12-10	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2022-12-09	$0.0006890	$0.0006850	$0.0006850	$0.0006850
2022-12-08	$0.0006740	$0.0006890	$0.0006890	$0.0006890
2022-12-07	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2022-12-06	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-05	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-02	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-01	$0.0006860	$0.0006250	$0.0006890	$0.0006240
2022-11-30	$0.0006570	$0.0006860	$0.0006860	$0.0006860
2022-11-29	$0.0006480	$0.0005860	$0.0006490	$0.0005860
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-27	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-25	$0.0006640	$0.0006600	$0.0006600	$0.0006600
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0006640
2022-11-22	$0.0006300	$0.0006480	$0.0006480	$0.0006480
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-15	$0.0006640	$0.0006750	$0.0006750	$0.0006750
2022-11-14	$0.0006520	$0.0006640	$0.0006640	$0.0006640
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0006520
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0007020
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-22	$0.0007670	$0.0006980	$0.0007670	$0.0006970
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-05	$0.0008140	$0.0007350	$0.0008150	$0.0007340
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-26	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-23	$0.0007760	$0.0007720	$0.0007720	$0.0007720
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-20	$0.0007820	$0.0007550	$0.0007550	$0.0007550
2022-09-19	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2022-09-18	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2022-09-17	$0.0007920	$0.0008050	$0.0008050	$0.0008050
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-06	$0.0007920	$0.0007520	$0.0007520	$0.0007520
2022-09-05	$0.0008000	$0.0007920	$0.0007920	$0.0007920
2022-09-04	$0.0007930	$0.0008000	$0.0008000	$0.0008000
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0007930
2022-09-02	$0.0008050	$0.0007980	$0.0007980	$0.0007980
2022-09-01	$0.0008020	$0.0008050	$0.0008050	$0.0008050
2022-08-31	$0.0007920	$0.0008020	$0.0008020	$0.0008020
2022-08-30	$0.0008120	$0.0007920	$0.0007920	$0.0007920
2022-08-29	$0.0007820	$0.0008120	$0.0008120	$0.0008120
2022-08-28	$0.0008020	$0.0007820	$0.0007820	$0.0007820
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-20	$0.0008330	$0.0008460	$0.0008460	$0.0008460
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-12	$0.0009580	$0.0009760	$0.0009760	$0.0009760
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0009580
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0009260
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0009530
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-05	$0.0009050	$0.0008240	$0.0009070	$0.0008220
2022-08-04	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2022-08-03	$0.0009200	$0.0009130	$0.0009130	$0.0009130
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0009200
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-22	$0.0009260	$0.0008440	$0.0009280	$0.0008410
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-13	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-11	$0.0008340	$0.0007980	$0.0007980	$0.0007980
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0008630
2022-07-08	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2022-07-07	$0.0008220	$0.0008640	$0.0008640	$0.0008640
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-05	$0.0008080	$0.0008060	$0.0008060	$0.0008060
2022-07-04	$0.0007720	$0.0008080	$0.0008080	$0.0008080
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0007720
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0008410	$0.0007650	$0.0008430	$0.0007640
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-21	$0.0008220	$0.0007490	$0.0008250	$0.0007470
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-07	$0.0012540	$0.0012440	$0.0012440	$0.0012440
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-05	$0.0011940	$0.0010860	$0.0011940	$0.0010850
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0011940
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0011870
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-05-31	$0.0012690	$0.0012710	$0.0012710	$0.0012710
2022-05-30	$0.0011780	$0.0012690	$0.0012690	$0.0012690
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-28	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-22	$0.0011760	$0.0012110	$0.0012110	$0.0012110
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-18	$0.0012170	$0.0011470	$0.0011470	$0.0011470
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-16	$0.0012520	$0.0011940	$0.0011940	$0.0011940
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-13	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2022-05-12	$0.0011610	$0.0011570	$0.0011570	$0.0011570
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-10	$0.0012030	$0.0012410	$0.0012410	$0.0012410
2022-05-09	$0.0013610	$0.0012030	$0.0012030	$0.0012030
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-04-30	$0.0015440	$0.0015060	$0.0015060	$0.0015060
2022-04-29	$0.0015900	$0.0015440	$0.0015440	$0.0015440
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-26	$0.0016180	$0.0015250	$0.0015250	$0.0015250
2022-04-25	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-04-24	$0.0011830	$0.0015790	$0.0015790	$0.0011840
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-19	$0.0016320	$0.0012450	$0.0016600	$0.0012450
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0016320
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-14	$0.0012350	$0.0015980	$0.0015980	$0.0011990
2022-04-13	$0.0012030	$0.0012350	$0.0012350	$0.0012350
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-11	$0.0012650	$0.0011860	$0.0011860	$0.0011860
2022-04-10	$0.0012830	$0.0012650	$0.0012650	$0.0012650
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-08	$0.0021730	$0.0012680	$0.0021140	$0.0012680
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-03	$0.0022910	$0.0023210	$0.0023210	$0.0023210
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-03-31	$0.0023530	$0.0022760	$0.0022760	$0.0022760
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-28	$0.0023420	$0.0023560	$0.0023560	$0.0023560
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0015500
2022-03-07	$0.0015370	$0.0019020	$0.0019020	$0.0015210
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-05	$0.0019580	$0.0015760	$0.0019700	$0.0015760
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-02	$0.0035540	$0.0021970	$0.0035150	$0.0017570
2022-03-01	$0.0021590	$0.0035540	$0.0039990	$0.0022210
2022-02-28	$0.0015090	$0.0021590	$0.0021590	$0.0017280
2022-02-27	$0.0019570	$0.0015090	$0.0018860	$0.0015090
2022-02-26	$0.0015700	$0.0019570	$0.0019570	$0.0015650
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-24	$0.0018640	$0.0015340	$0.0019180	$0.0015340
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0014910
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-21	$0.0015360	$0.0018520	$0.0018520	$0.0011110
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-18	$0.0020270	$0.0016000	$0.0020000	$0.0016000
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0017770
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-06	$0.0016570	$0.0021210	$0.0021210	$0.0016960
2022-02-05	$0.0020800	$0.0016570	$0.0020710	$0.0016570
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-03	$0.0022150	$0.0018660	$0.0022400	$0.0018660
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-28	$0.0026030	$0.0022650	$0.0026420	$0.0022650
2022-01-27	$0.0022100	$0.0026030	$0.0026030	$0.0022310
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-24	$0.0021770	$0.0022020	$0.0025690	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-22	$0.0021880	$0.0021050	$0.0024550	$0.0021050
2022-01-21	$0.0036630	$0.0021880	$0.0032820	$0.0021880
2022-01-20	$0.005834	$0.0036630	$0.005698	$0.0036630
2022-01-19	$0.0033900	$0.005834	$0.006251	$0.0033340
2022-01-18	$0.0025330	$0.0033900	$0.0046610	$0.0025420
2022-01-17	$0.0025860	$0.0025330	$0.0029560	$0.0025330
2022-01-16	$0.0030160	$0.0025860	$0.0030170	$0.0025860
2022-01-15	$0.0025850	$0.0030160	$0.0030160	$0.0025850
2022-01-14	$0.0029800	$0.0025850	$0.0030160	$0.0025850
2022-01-13	$0.0026350	$0.0029800	$0.0034060	$0.0025550
2022-01-12	$0.0029920	$0.0026350	$0.0030740	$0.0026350
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-09	$0.0025010	$0.0029310	$0.0029310	$0.0025120
2022-01-08	$0.0041540	$0.0025010	$0.0041690	$0.0025010
2022-01-07	$0.006464	$0.0041540	$0.006232	$0.0041540
2022-01-06	$0.0034750	$0.006464	$0.007326	$0.0034480
2022-01-05	$0.0022910	$0.0034750	$0.0034750	$0.0021720
2022-01-04	$0.0027870	$0.0022910	$0.0027490	$0.0022910
2022-01-03	$0.0023650	$0.0027870	$0.0032520	$0.0023230
2022-01-02	$0.0028640	$0.0023650	$0.0028380	$0.0023650
2022-01-01	$0.0032340	$0.0028640	$0.0033420	$0.0023870
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0027720
2021-12-30	$0.0032530	$0.0032990	$0.0042420	$0.0028280
2021-12-29	$0.005704	$0.0032530	$0.005577	$0.0027880
2021-12-28	$0.007100	$0.005704	$0.007130	$0.005704
2021-12-27	$0.0035550	$0.007100	$0.009636	$0.0030430
2021-12-26	$0.0035300	$0.0035550	$0.0040630	$0.0035550
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-24	$0.0040660	$0.0035590	$0.0045760	$0.0035590
2021-12-23	$0.0038890	$0.0040660	$0.0045750	$0.0035580
2021-12-22	$0.0039130	$0.0038890	$0.0043750	$0.0034030
2021-12-21	$0.0032840	$0.0039130	$0.0044030	$0.0034240
2021-12-20	$0.0032690	$0.0032840	$0.0037530	$0.0032840
2021-12-19	$0.0042180	$0.0032690	$0.0042030	$0.0032690
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0042180
2021-12-17	$0.0042870	$0.0041550	$0.0046160	$0.0041550
2021-12-16	$0.0044000	$0.0042870	$0.005240	$0.0038110
2021-12-15	$0.0033870	$0.0044000	$0.007822	$0.0024440
2021-12-14	$0.0018690	$0.0033870	$0.009194	$0.0019360
2021-12-13	$0.0030070	$0.0018690	$0.0032710	$0.0014020
2021-12-12	$0.0034580	$0.0030070	$0.0045100	$0.0025050
2021-12-11	$0.0033030	$0.0034580	$0.0039520	$0.0029640
2021-12-10	$0.0047590	$0.0033030	$0.0047190	$0.0033030
2021-12-09	$0.005051	$0.0047590	$0.0047590	$0.0042830
2021-12-08	$0.005570	$0.005051	$0.006567	$0.0045460
2021-12-07	$0.0045500	$0.005570	$0.008608	$0.0045570
2021-12-06	$0.005936	$0.0045500	$0.006572	$0.0045500
2021-12-05	$0.006894	$0.005936	$0.007914	$0.005441
2021-12-04	$0.006440	$0.006894	$0.007387	$0.0049240
2021-12-03	$0.006218	$0.006440	$0.006976	$0.0048300
2021-12-02	$0.005723	$0.006218	$0.007348	$0.0045220
2021-12-01	$0.007977	$0.005723	$0.0114500	$0.0045780
2021-11-30	$0.0127200	$0.007977	$0.0125300	$0.006837
2021-11-29	$0.0126100	$0.0127200	$0.0138800	$0.0127200
2021-11-28	$0.0115100	$0.0126100	$0.0126100	$0.0108900
2021-11-27	$0.008606	$0.0115100	$0.0120600	$0.008221
2021-11-26	$0.008255	$0.008606	$0.009144	$0.006992
2021-11-25	$0.007433	$0.008255	$0.008845	$0.007666
2021-11-24	$0.008059	$0.007433	$0.008576	$0.006861
2021-11-23	$0.008445	$0.008059	$0.008635	$0.006332
2021-11-22	$0.008218	$0.008445	$0.008445	$0.006193
2021-11-21	$0.007770	$0.008218	$0.008805	$0.006457
2021-11-20	$0.006976	$0.007770	$0.007770	$0.005977
2021-11-19	$0.006262	$0.006976	$0.007558	$0.005814
2021-11-18	$0.006640	$0.006262	$0.006832	$0.005124
2021-11-17	$0.006011	$0.006640	$0.006640	$0.005433
2021-11-16	$0.005725	$0.006011	$0.006011	$0.0048090
2021-11-15	$0.005241	$0.005725	$0.005725	$0.0038170
2021-11-14	$0.005153	$0.005241	$0.005241	$0.0045860
2021-11-13	$0.005133	$0.005153	$0.005153	$0.0038650
2021-11-12	$0.0045370	$0.005133	$0.005133	$0.0038490
2021-11-11	$0.0038960	$0.0045370	$0.0045370	$0.0032410
2021-11-10	$0.0040160	$0.0038960	$0.0038960	$0.0038960
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-08	$0.0044310	$0.0040530	$0.0047280	$0.0040530
2021-11-07	$0.0043070	$0.0044310	$0.005064	$0.0037980
2021-11-06	$0.0030510	$0.0043070	$0.0049220	$0.0030760
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-04	$0.0031460	$0.0030720	$0.0036870	$0.0030720
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-02	$0.0042670	$0.0031630	$0.0044280	$0.0031630
2021-11-01	$0.0030670	$0.0042670	$0.0042670	$0.0024380
2021-10-31	$0.0030950	$0.0030670	$0.0036810	$0.0030670
2021-10-30	$0.0024910	$0.0030950	$0.0043320	$0.0018570
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-28	$0.0023390	$0.0024240	$0.0030310	$0.0024240
2021-10-27	$0.0024130	$0.0023390	$0.0029230	$0.0023390
2021-10-26	$0.0025240	$0.0024130	$0.0024130	$0.0024130
2021-10-25	$0.0024350	$0.0025240	$0.0025240	$0.0025240
2021-10-24	$0.0030660	$0.0024350	$0.0030430	$0.0024350
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0024530
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0024280
2021-10-21	$0.0026410	$0.0031140	$0.0031140	$0.0024910
2021-10-20	$0.0032140	$0.0026410	$0.0039610	$0.0026410
2021-10-19	$0.0037220	$0.0032140	$0.0038570	$0.0032140
2021-10-18	$0.0030760	$0.0037220	$0.0037220	$0.0031020
2021-10-17	$0.0024350	$0.0030760	$0.0036910	$0.0024610
2021-10-16	$0.0030840	$0.0024350	$0.0036530	$0.0024350
2021-10-15	$0.0028680	$0.0030840	$0.0037010	$0.0024670
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0022940
2021-10-13	$0.0028010	$0.0028680	$0.0034420	$0.0022950
2021-10-12	$0.0034500	$0.0028010	$0.0033610	$0.0028010
2021-10-11	$0.0043760	$0.0034500	$0.0046000	$0.0028750
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0038480
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0043160
2021-10-07	$0.0044270	$0.0043040	$0.0043040	$0.0037660
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0044280
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-04	$0.0043410	$0.0039420	$0.0044350	$0.0034490
2021-10-03	$0.0042900	$0.0043410	$0.0043410	$0.0033760
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0038140
2021-10-01	$0.0035060	$0.0043350	$0.0048160	$0.0038530
2021-09-30	$0.0033230	$0.0035060	$0.0043830	$0.0030680
2021-09-29	$0.0036950	$0.0033230	$0.0041540	$0.0029080
2021-09-28	$0.0029530	$0.0036950	$0.0049270	$0.0028740
2021-09-27	$0.0038880	$0.0029530	$0.0037970	$0.0029530
2021-09-26	$0.005981	$0.0038880	$0.006048	$0.0025920
2021-09-25	$0.005570	$0.005981	$0.006408	$0.005554
2021-09-24	$0.008081	$0.005570	$0.007713	$0.0042850
2021-09-23	$0.006536	$0.008081	$0.008081	$0.006285
2021-09-22	$0.006106	$0.006536	$0.007844	$0.006101
2021-09-21	$0.006010	$0.006106	$0.007328	$0.005292
2021-09-20	$0.006615	$0.006010	$0.006010	$0.005580
2021-09-19	$0.006281	$0.006615	$0.007560	$0.006143
2021-09-18	$0.006622	$0.006281	$0.006764	$0.006281
2021-09-17	$0.006687	$0.006622	$0.007568	$0.006149
2021-09-16	$0.007222	$0.006687	$0.008120	$0.006209
2021-09-15	$0.005655	$0.007222	$0.007222	$0.005778
2021-09-14	$0.006294	$0.005655	$0.006598	$0.005655
2021-09-13	$0.006907	$0.006294	$0.006744	$0.005395
2021-09-12	$0.006775	$0.006907	$0.007828	$0.006447
2021-09-11	$0.006279	$0.006775	$0.008582	$0.005872
2021-09-10	$0.006959	$0.006279	$0.007176	$0.005831
2021-09-09	$0.007372	$0.006959	$0.007423	$0.006495
2021-09-08	$0.007497	$0.007372	$0.007832	$0.006450
2021-09-07	$0.008958	$0.007497	$0.008903	$0.006091
2021-09-06	$0.005696	$0.008958	$0.0100100	$0.005796
2021-09-05	$0.005493	$0.005696	$0.007250	$0.005696
2021-09-04	$0.006002	$0.005493	$0.006991	$0.0049940
2021-09-03	$0.0049280	$0.006002	$0.008003	$0.005002
2021-09-02	$0.0048840	$0.0049280	$0.005421	$0.0049280
2021-09-01	$0.0047160	$0.0048840	$0.0048840	$0.0048840
2021-08-31	$0.0046990	$0.0047160	$0.0047160	$0.0047160
2021-08-30	$0.0048790	$0.0046990	$0.005169	$0.0046990
2021-08-29	$0.0048920	$0.0048790	$0.0048790	$0.0048790
2021-08-28	$0.005400	$0.0048920	$0.005381	$0.0048920
2021-08-27	$0.005154	$0.005400	$0.005400	$0.005400
2021-08-26	$0.0049000	$0.005154	$0.005622	$0.0046850
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-24	$0.0049520	$0.0047690	$0.005246	$0.0047690
2021-08-23	$0.005422	$0.0049520	$0.005943	$0.0049520
2021-08-22	$0.0048870	$0.005422	$0.005915	$0.0049290
2021-08-21	$0.005920	$0.0048870	$0.005864	$0.0048870
2021-08-20	$0.005611	$0.005920	$0.005920	$0.005920
2021-08-19	$0.0049190	$0.005611	$0.005611	$0.005144
2021-08-18	$0.0049150	$0.0049190	$0.005366	$0.0044710
2021-08-17	$0.0045930	$0.0049150	$0.005362	$0.0040220
2021-08-16	$0.005172	$0.0045930	$0.005511	$0.0041330
2021-08-15	$0.005181	$0.005172	$0.005172	$0.0047020
2021-08-14	$0.006218	$0.005181	$0.006123	$0.005181
2021-08-13	$0.005775	$0.006218	$0.006218	$0.006218
2021-08-12	$0.005467	$0.005775	$0.005775	$0.0048870
2021-08-11	$0.005016	$0.005011	$0.005011	$0.005011
2021-08-10	$0.005092	$0.005016	$0.005016	$0.005016
2021-08-09	$0.0048210	$0.005092	$0.005555	$0.005092
2021-08-08	$0.0044620	$0.0048210	$0.005259	$0.0043830
2021-08-07	$0.0047140	$0.0044620	$0.005354	$0.0044620
2021-08-06	$0.0049070	$0.0047140	$0.005571	$0.0047140
2021-08-05	$0.0039740	$0.0049070	$0.006133	$0.0040890
2021-08-04	$0.0038190	$0.0039740	$0.0039740	$0.0035760
2021-08-03	$0.0035240	$0.0038190	$0.0038190	$0.0034370
2021-08-02	$0.0035880	$0.0035240	$0.0039160	$0.0035240
2021-08-01	$0.0037330	$0.0035880	$0.0035880	$0.0035880
2021-07-31	$0.0038010	$0.0037330	$0.0041470	$0.0037330
2021-07-30	$0.0036030	$0.0038010	$0.0042230	$0.0038010
2021-07-29	$0.0036030	$0.0036030	$0.0040030	$0.0036030
2021-07-28	$0.0043450	$0.0036030	$0.0044030	$0.0036030
2021-07-27	$0.0037270	$0.0043450	$0.0047400	$0.0039500
2021-07-26	$0.0042440	$0.0037270	$0.0044720	$0.0033540
2021-07-25	$0.0037710	$0.0042440	$0.0045980	$0.0035370
2021-07-24	$0.0037000	$0.0037710	$0.0037710	$0.0037710
2021-07-23	$0.0035530	$0.0037000	$0.0040370	$0.0033640
2021-07-22	$0.0038570	$0.0035530	$0.0038760	$0.0035530
2021-07-21	$0.0035750	$0.0038570	$0.0041780	$0.0035350
2021-07-20	$0.0037020	$0.0035750	$0.0035750	$0.0032780
2021-07-19	$0.0038170	$0.0037020	$0.0040100	$0.0033930
2021-07-18	$0.0044170	$0.0038170	$0.0044530	$0.0031810
2021-07-17	$0.0047100	$0.0044170	$0.0047320	$0.0041010
2021-07-16	$0.0044610	$0.0047100	$0.0047100	$0.0043960
2021-07-15	$0.0042670	$0.0044610	$0.0044610	$0.0041430
2021-07-14	$0.0045830	$0.0042670	$0.0045950	$0.0042670
2021-07-13	$0.0043020	$0.0045830	$0.0049110	$0.0042560
2021-07-12	$0.0044520	$0.0043020	$0.0046320	$0.0043020
2021-07-11	$0.0040220	$0.0044520	$0.005137	$0.0041100
2021-07-10	$0.0043950	$0.0040220	$0.0046920	$0.0040220
2021-07-09	$0.0042740	$0.0043950	$0.005409	$0.0043950
2021-07-08	$0.0047430	$0.0042740	$0.005260	$0.0039450
2021-07-07	$0.0047930	$0.0047430	$0.006099	$0.0047430
2021-07-06	$0.0043810	$0.0047930	$0.005136	$0.0044510
2021-07-05	$0.0042350	$0.0043810	$0.005055	$0.0040440
2021-07-04	$0.0048560	$0.0042350	$0.005293	$0.0042350
2021-07-03	$0.0043950	$0.0048560	$0.005202	$0.0041620
2021-07-02	$0.0043610	$0.0043950	$0.005409	$0.0043950
2021-07-01	$0.0049080	$0.0043610	$0.005367	$0.0043610
2021-06-30	$0.0046670	$0.0049080	$0.005609	$0.0045570
2021-06-29	$0.0048280	$0.0046670	$0.005385	$0.0043080
2021-06-28	$0.005207	$0.0048280	$0.005863	$0.0048280
2021-06-27	$0.0045230	$0.005207	$0.006248	$0.0045130
2021-06-26	$0.0037910	$0.0045230	$0.006461	$0.0038770
2021-06-25	$0.0041580	$0.0037910	$0.0041070	$0.0037910
2021-06-24	$0.0043780	$0.0041580	$0.0045040	$0.0041580
2021-06-23	$0.0045550	$0.0043780	$0.005389	$0.0040410
2021-06-22	$0.0047480	$0.0045550	$0.005531	$0.0026030
2021-06-21	$0.005696	$0.0047480	$0.005381	$0.0041150
2021-06-20	$0.0039070	$0.005696	$0.006052	$0.0039160
2021-06-19	$0.0039410	$0.0039070	$0.0046170	$0.0039070
2021-06-18	$0.0045700	$0.0039410	$0.0043000	$0.0039410
2021-06-17	$0.0042180	$0.0045700	$0.0045700	$0.0041890
2021-06-16	$0.0044180	$0.0042180	$0.0046010	$0.0042180
2021-06-15	$0.0048630	$0.0044180	$0.0048190	$0.0040160
2021-06-14	$0.0046820	$0.0048630	$0.005268	$0.0044580
2021-06-13	$0.0046200	$0.0046820	$0.005072	$0.0046820
2021-06-12	$0.0044810	$0.0046200	$0.005331	$0.0039100
2021-06-11	$0.0044020	$0.0044810	$0.0048540	$0.0041070
2021-06-10	$0.0048610	$0.0044020	$0.0047690	$0.0040350
2021-06-09	$0.0036750	$0.0048610	$0.0048610	$0.0037390
2021-06-08	$0.0036940	$0.0036750	$0.0040090	$0.0033410
2021-06-07	$0.0035800	$0.0036940	$0.0040300	$0.0033580
2021-06-06	$0.0035540	$0.0035800	$0.0035800	$0.0035800
2021-06-05	$0.0036860	$0.0035540	$0.0039090	$0.0035540
2021-06-04	$0.0039230	$0.0036860	$0.0036860	$0.0036860
2021-06-03	$0.0037580	$0.0039230	$0.0043150	$0.0039230
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0033820
2021-06-01	$0.0037290	$0.0036680	$0.0036680	$0.0036680
2021-05-31	$0.0035660	$0.0037290	$0.0037290	$0.0037290
2021-05-30	$0.0034610	$0.0035660	$0.0039230	$0.0032100
2021-05-29	$0.0042820	$0.0034610	$0.0041530	$0.0031150
2021-05-28	$0.0042390	$0.0042820	$0.0046390	$0.0039250
2021-05-27	$0.0043220	$0.0042390	$0.0046250	$0.0038540
2021-05-26	$0.0042230	$0.0043220	$0.005108	$0.0039300
2021-05-25	$0.0042720	$0.0042230	$0.0042230	$0.0038390
2021-05-24	$0.0038190	$0.0042720	$0.0042720	$0.0038840
2021-05-23	$0.0044990	$0.0038190	$0.0041660	$0.0034720
2021-05-22	$0.0041090	$0.0044990	$0.0048740	$0.0037490
2021-05-21	$0.0048720	$0.0041090	$0.0048560	$0.0029880
2021-05-20	$0.0047800	$0.0048720	$0.005278	$0.0044660
2021-05-19	$0.006862	$0.0047800	$0.005883	$0.0036770
2021-05-18	$0.006533	$0.006862	$0.006862	$0.006433
2021-05-17	$0.006974	$0.006533	$0.006533	$0.006533
2021-05-16	$0.007484	$0.006974	$0.007903	$0.006974
2021-05-15	$0.008481	$0.007484	$0.007952	$0.007484
2021-05-14	$0.007952	$0.008481	$0.008980	$0.007982
2021-05-13	$0.007426	$0.007952	$0.008946	$0.007455
2021-05-12	$0.008512	$0.007426	$0.007426	$0.007426
2021-05-11	$0.008381	$0.008512	$0.008512	$0.007945
2021-05-10	$0.008161	$0.008381	$0.008939	$0.007822
2021-05-09	$0.008841	$0.008161	$0.008744	$0.008161
2021-05-08	$0.009180	$0.008841	$0.009431	$0.008841
2021-05-07	$0.009031	$0.009180	$0.009754	$0.008606
2021-05-06	$0.008626	$0.009031	$0.009031	$0.006773
2021-05-05	$0.008519	$0.008626	$0.009201	$0.008626
2021-05-04	$0.008579	$0.008519	$0.008519	$0.007987
2021-05-03	$0.009060	$0.008579	$0.009151	$0.008579
2021-05-02	$0.009255	$0.009060	$0.009060	$0.008494
2021-05-01	$0.009819	$0.009255	$0.009833	$0.009255
2021-04-30	$0.008573	$0.009819	$0.009819	$0.009241
2021-04-29	$0.009329	$0.008573	$0.009109	$0.008573
2021-04-28	$0.009362	$0.009329	$0.009878	$0.008780
2021-04-27	$0.009191	$0.009362	$0.0104600	$0.008261
2021-04-26	$0.007368	$0.009191	$0.009731	$0.008109
2021-04-25	$0.006014	$0.007368	$0.008842	$0.005895
2021-04-24	$0.006141	$0.006014	$0.006515	$0.006014
2021-04-23	$0.006206	$0.006141	$0.006653	$0.005118
2021-04-22	$0.006456	$0.006206	$0.006206	$0.005689
2021-04-21	$0.006780	$0.006456	$0.006994	$0.006456
2021-04-20	$0.007238	$0.006780	$0.007344	$0.006780
2021-04-19	$0.006750	$0.007238	$0.007238	$0.006682
2021-04-18	$0.007207	$0.006750	$0.007312	$0.006750
2021-04-17	$0.007370	$0.007207	$0.007807	$0.007207
2021-04-16	$0.007588	$0.007370	$0.007984	$0.006756
2021-04-15	$0.008815	$0.007588	$0.008853	$0.006956
2021-04-14	$0.008898	$0.008815	$0.008815	$0.006926
2021-04-13	$0.008977	$0.008898	$0.0101700	$0.006991
2021-04-12	$0.009597	$0.008977	$0.0101700	$0.008378
2021-04-11	$0.009566	$0.009597	$0.0108000	$0.008397
2021-04-10	$0.008716	$0.009566	$0.0101600	$0.008370
2021-04-09	$0.008132	$0.008716	$0.008716	$0.008135
2021-04-08	$0.008393	$0.008132	$0.009294	$0.008132
2021-04-07	$0.009862	$0.008393	$0.009512	$0.007833
2021-04-06	$0.008868	$0.009862	$0.0104400	$0.008121
2021-04-05	$0.006986	$0.008868	$0.009459	$0.006503
2021-04-04	$0.006278	$0.006986	$0.006986	$0.006404
2021-04-03	$0.007668	$0.006278	$0.007420	$0.005707
2021-04-02	$0.007635	$0.007668	$0.007668	$0.007079
2021-04-01	$0.007643	$0.007635	$0.008810	$0.006460
2021-03-31	$0.006466	$0.007643	$0.008231	$0.005879
2021-03-30	$0.006339	$0.006466	$0.009405	$0.005878
2021-03-29	$0.006694	$0.006339	$0.006915	$0.006339
2021-03-28	$0.006145	$0.006694	$0.007252	$0.006136
2021-03-27	$0.006056	$0.006145	$0.006704	$0.005586
2021-03-26	$0.005134	$0.006056	$0.006056	$0.005506
2021-03-25	$0.005753	$0.005134	$0.006160	$0.005134
2021-03-24	$0.008697	$0.005753	$0.008368	$0.005753
2021-03-23	$0.009196	$0.008697	$0.009784	$0.008153
2021-03-22	$0.008606	$0.009196	$0.009737	$0.007032
2021-03-21	$0.006972	$0.008606	$0.009754	$0.005737
2021-03-20	$0.007548	$0.006972	$0.008134	$0.005810
2021-03-19	$0.005764	$0.007548	$0.008128	$0.005225
2021-03-18	$0.005302	$0.005764	$0.006341	$0.005188
2021-03-17	$0.0045540	$0.005302	$0.006480	$0.0047130
2021-03-16	$0.0038970	$0.0045540	$0.005123	$0.0034160
2021-03-15	$0.0041300	$0.0038970	$0.005010	$0.0033400
2021-03-14	$0.0048940	$0.0041300	$0.0047200	$0.0041300
2021-03-13	$0.0040080	$0.0048940	$0.0048940	$0.0036710
2021-03-12	$0.0040470	$0.0040080	$0.0045800	$0.0034350
2021-03-11	$0.0039130	$0.0040470	$0.0046250	$0.0034690
2021-03-10	$0.0038450	$0.0039130	$0.0039130	$0.0033540
2021-03-09	$0.0031440	$0.0038450	$0.0043940	$0.0032960
2021-03-08	$0.0030580	$0.0031440	$0.0036680	$0.0031440
2021-03-07	$0.0029340	$0.0030580	$0.0030580	$0.0030580
2021-03-06	$0.0029270	$0.0029340	$0.0029340	$0.0029340
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0024390
2021-03-04	$0.0025200	$0.0029020	$0.0029020	$0.0024180
2021-03-03	$0.0024250	$0.0025200	$0.0030240	$0.0025200
2021-03-02	$0.0029780	$0.0024250	$0.0029100	$0.0024250
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0024820
2021-02-28	$0.0027710	$0.0027160	$0.0027160	$0.0022630
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0023100
2021-02-26	$0.0028250	$0.0027790	$0.0032430	$0.0023160
2021-02-25	$0.0029840	$0.0028250	$0.0032960	$0.0028250
2021-02-24	$0.0029340	$0.0029840	$0.0034820	$0.0024870
2021-02-23	$0.0037880	$0.0029340	$0.0039120	$0.0029340
2021-02-22	$0.0045980	$0.0037880	$0.0043300	$0.0032470
2021-02-21	$0.0044720	$0.0045980	$0.0045980	$0.0040230
2021-02-20	$0.0039150	$0.0044720	$0.0044720	$0.0039130
2021-02-19	$0.0041270	$0.0039150	$0.005034	$0.0039150
2021-02-18	$0.0041720	$0.0041270	$0.005159	$0.0036110
2021-02-17	$0.0044270	$0.0041720	$0.0046940	$0.0036510
2021-02-16	$0.0038350	$0.0044270	$0.0049180	$0.0039350
2021-02-15	$0.0043790	$0.0038350	$0.0047940	$0.0033560
2021-02-14	$0.0037780	$0.0043790	$0.0048650	$0.0034060
2021-02-13	$0.0037950	$0.0037780	$0.0042500	$0.0033060
2021-02-12	$0.0048010	$0.0037950	$0.0047440	$0.0033200
2021-02-11	$0.0035880	$0.0048010	$0.005281	$0.0028800
2021-02-10	$0.0032560	$0.0035880	$0.0035880	$0.0026910
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-08	$0.0031100	$0.0032510	$0.0037150	$0.0032510
2021-02-07	$0.0031410	$0.0031100	$0.0031100	$0.0031100
2021-02-06	$0.0030650	$0.0031410	$0.0031410	$0.0027490
2021-02-05	$0.0029590	$0.0030650	$0.0030650	$0.0026820
2021-02-04	$0.0030140	$0.0029590	$0.0029590	$0.0025890
2021-02-03	$0.0028420	$0.0030140	$0.0033910	$0.0026370
2021-02-02	$0.0030180	$0.0028420	$0.0031970	$0.0028420
2021-02-01	$0.0029830	$0.0030180	$0.0033540	$0.0026830
2021-01-31	$0.0027450	$0.0029830	$0.0036460	$0.0023200
2021-01-30	$0.0023980	$0.0027450	$0.0027450	$0.0020590
2021-01-29	$0.0023410	$0.0023980	$0.0034250	$0.0020550
2021-01-28	$0.0024340	$0.0023410	$0.0026760	$0.0020070
2021-01-27	$0.0026010	$0.0024340	$0.0024340	$0.0021300
2021-01-26	$0.0025820	$0.0026010	$0.0026010	$0.0022760
2021-01-25	$0.0025830	$0.0025820	$0.0025820	$0.0022590
2021-01-24	$0.0025690	$0.0025830	$0.0038740	$0.0019370
2021-01-23	$0.0023110	$0.0025690	$0.0025690	$0.0019260
2021-01-22	$0.0018500	$0.0023110	$0.0026410	$0.0016500
2021-01-21	$0.0017750	$0.0018500	$0.0018500	$0.0015420
2021-01-20	$0.0021560	$0.0017750	$0.0021300	$0.0017750
2021-01-19	$0.0018310	$0.0021560	$0.0021560	$0.0017970
2021-01-18	$0.0021500	$0.0018310	$0.0025640	$0.0018310
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0017920
2021-01-16	$0.0022070	$0.0021620	$0.0025220	$0.0018010
2021-01-15	$0.0019580	$0.0022070	$0.0029430	$0.0014720
2021-01-14	$0.0022430	$0.0019580	$0.0027410	$0.0019580
2021-01-13	$0.0020440	$0.0022430	$0.0026170	$0.0022430
2021-01-12	$0.0017750	$0.0020440	$0.0034060	$0.0017030
2021-01-11	$0.0022920	$0.0017750	$0.0021300	$0.0017750
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0019100
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0020120
2021-01-08	$0.0023690	$0.0024380	$0.0028450	$0.0020320
2021-01-07	$0.0025790	$0.0023690	$0.0027640	$0.0019740
2021-01-06	$0.0023830	$0.0025790	$0.0029480	$0.0018420
2021-01-05	$0.0025620	$0.0023830	$0.0027230	$0.0020420
2021-01-04	$0.0023140	$0.0025620	$0.0025620	$0.0022420
2021-01-03	$0.0022540	$0.0023140	$0.0026450	$0.0019840
2021-01-02	$0.0023510	$0.0022540	$0.0025760	$0.0019320
2021-01-01	$0.0023180	$0.0023510	$0.0023510	$0.0023510
2020-12-31	$0.0023110	$0.0023180	$0.0023180	$0.0023180
2020-12-30	$0.0021890	$0.0023110	$0.0023110	$0.0020220
2020-12-29	$0.0021630	$0.0021890	$0.0021890	$0.0019150
2020-12-28	$0.0023620	$0.0021630	$0.0024340	$0.0018930
2020-12-27	$0.0026450	$0.0023620	$0.0026250	$0.0021000
2020-12-26	$0.0024710	$0.0026450	$0.0026450	$0.0023800
2020-12-25	$0.0023720	$0.0024710	$0.0027180	$0.0022240
2020-12-24	$0.0020920	$0.0023720	$0.0028470	$0.0018980
2020-12-23	$0.0030970	$0.0020920	$0.0032540	$0.0016270
2020-12-22	$0.0031820	$0.0030970	$0.0035730	$0.0028590
2020-12-21	$0.0032850	$0.0031820	$0.0034090	$0.0029550
2020-12-20	$0.0031000	$0.0032850	$0.0032850	$0.0028160
2020-12-19	$0.0027760	$0.0031000	$0.0031000	$0.0026230
2020-12-18	$0.0029670	$0.0027760	$0.0030080	$0.0027760
2020-12-17	$0.0027760	$0.0029670	$0.0031950	$0.0027390
2020-12-16	$0.0025270	$0.0027760	$0.0032030	$0.0025620
2020-12-15	$0.0023130	$0.0025270	$0.0029160	$0.0023330
2020-12-14	$0.0023000	$0.0023130	$0.0023130	$0.0023130
2020-12-13	$0.0022580	$0.0023000	$0.0023000	$0.0023000
2020-12-12	$0.0021640	$0.0022580	$0.0022580	$0.0022580
2020-12-11	$0.0021900	$0.0021640	$0.0021640	$0.0021640
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-09	$0.0021990	$0.0022260	$0.0022260	$0.0022260
2020-12-08	$0.0023020	$0.0021990	$0.0021990	$0.0021990
2020-12-07	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2020-12-06	$0.0026820	$0.0023250	$0.0027130	$0.0023250
2020-12-05	$0.0028000	$0.0026820	$0.0028740	$0.0026820
2020-12-04	$0.0029170	$0.0028000	$0.0028000	$0.0028000
2020-12-03	$0.0026920	$0.0029170	$0.0029170	$0.0027230
2020-12-02	$0.0028190	$0.0026920	$0.0028840	$0.0026920
2020-12-01	$0.0033470	$0.0028190	$0.0031950	$0.0028190
2020-11-30	$0.0030940	$0.0033470	$0.0033470	$0.0033470
2020-11-29	$0.0030160	$0.0030940	$0.0030940	$0.0030940
2020-11-28	$0.0029160	$0.0030160	$0.0030160	$0.0030160
2020-11-27	$0.0029200	$0.0029160	$0.0029160	$0.0029160
2020-11-26	$0.0033710	$0.0029200	$0.0030920	$0.0027480
2020-11-25	$0.0034480	$0.0033710	$0.0033710	$0.0033710
2020-11-24	$0.0027580	$0.0034480	$0.0036400	$0.0028740
2020-11-23	$0.0027650	$0.0027580	$0.0027580	$0.0027580
2020-11-22	$0.0037410	$0.0027650	$0.0036860	$0.0022120
2020-11-21	$0.0037350	$0.0037410	$0.0037410	$0.0037410
2020-11-20	$0.0030300	$0.0037350	$0.0037350	$0.0031740
2020-11-19	$0.0030240	$0.0030300	$0.0030300	$0.0030300
2020-11-18	$0.0031830	$0.0030240	$0.0032020	$0.0030240
2020-11-17	$0.0030100	$0.0031830	$0.0031830	$0.0031830
2020-11-16	$0.0028740	$0.0030100	$0.0030100	$0.0030100
2020-11-15	$0.0025720	$0.0028740	$0.0031930	$0.0025540
2020-11-14	$0.0031030	$0.0025720	$0.0030540	$0.0025720
2020-11-13	$0.0032610	$0.0031030	$0.0034300	$0.0026130
2020-11-12	$0.0028270	$0.0032610	$0.0032610	$0.0029350
2020-11-11	$0.0032160	$0.0028270	$0.0042410	$0.0028270
2020-11-10	$0.0026070	$0.0032160	$0.0038280	$0.0026030
2020-11-09	$0.0026330	$0.0026070	$0.0026070	$0.0026070
2020-11-08	$0.0025220	$0.0026330	$0.0026330	$0.0026330
2020-11-07	$0.0026500	$0.0025220	$0.0025220	$0.0025220
2020-11-06	$0.0028080	$0.0026500	$0.0037420	$0.0024940
2020-11-05	$0.0025480	$0.0028080	$0.0028080	$0.0028080
2020-11-04	$0.0025240	$0.0025480	$0.0025480	$0.0025480
2020-11-03	$0.0024430	$0.0025240	$0.0025240	$0.0025240
2020-11-02	$0.0024770	$0.0024430	$0.0024430	$0.0024430
2020-11-01	$0.0024850	$0.0024770	$0.0024770	$0.0024770
2020-10-31	$0.0024420	$0.0024850	$0.0024850	$0.0024850
2020-10-30	$0.0025580	$0.0024420	$0.0025780	$0.0021710
2020-10-29	$0.0025240	$0.0025580	$0.0025580	$0.0025580
2020-10-28	$0.0028660	$0.0025240	$0.0027900	$0.0025240
2020-10-27	$0.0027450	$0.0028660	$0.0028660	$0.0028660
2020-10-26	$0.0028690	$0.0027450	$0.0028750	$0.0026140
2020-10-25	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2020-10-24	$0.0028460	$0.0028880	$0.0028880	$0.0028880
2020-10-23	$0.0028580	$0.0028460	$0.0028460	$0.0028460
2020-10-22	$0.0029470	$0.0028580	$0.0029880	$0.0027280
2020-10-21	$0.0025040	$0.0029470	$0.0032030	$0.0026910
2020-10-20	$0.0025870	$0.0025040	$0.0026230	$0.0023840
2020-10-19	$0.0026480	$0.0025870	$0.0027040	$0.0025870
2020-10-18	$0.0026150	$0.0026480	$0.0026480	$0.0026480
2020-10-17	$0.0026050	$0.0026150	$0.0026150	$0.0026150
2020-10-16	$0.0026470	$0.0026050	$0.0026050	$0.0024920
2020-10-15	$0.0026290	$0.0026470	$0.0026470	$0.0025320
2020-10-14	$0.0026280	$0.0026290	$0.0027430	$0.0026290
2020-10-13	$0.0028850	$0.0026280	$0.0028570	$0.0026280
2020-10-12	$0.0030710	$0.0028850	$0.0031160	$0.0028850
2020-10-11	$0.0030510	$0.0030710	$0.0030710	$0.0029580
2020-10-10	$0.0032070	$0.0030510	$0.0032770	$0.0029380
2020-10-09	$0.0031700	$0.0032070	$0.0032070	$0.0030960
2020-10-08	$0.0029880	$0.0031700	$0.0031700	$0.0030600
2020-10-07	$0.0027570	$0.0029880	$0.0029880	$0.0027750
2020-10-06	$0.0025910	$0.0027570	$0.0027570	$0.0025450
2020-10-05	$0.0026690	$0.0025910	$0.0028070	$0.0025910
2020-10-04	$0.0026380	$0.0026690	$0.0026690	$0.0025620
2020-10-03	$0.0026440	$0.0026380	$0.0026380	$0.0026380
2020-10-02	$0.0031870	$0.0026440	$0.0031730	$0.0025380
2020-10-01	$0.0031260	$0.0031870	$0.0031870	$0.0025490
2020-09-30	$0.0030360	$0.0031260	$0.0031260	$0.0030180
2020-09-29	$0.0029960	$0.0030360	$0.0030360	$0.0030360
2020-09-28	$0.0030190	$0.0029960	$0.0029960	$0.0029960
2020-09-27	$0.0030060	$0.0030190	$0.0030190	$0.0030190
2020-09-26	$0.0026740	$0.0030060	$0.0030060	$0.0025760
2020-09-25	$0.0025780	$0.0026740	$0.0026740	$0.0025670
2020-09-24	$0.0027640	$0.0025780	$0.0029010	$0.0025780
2020-09-23	$0.0030550	$0.0027640	$0.0030710	$0.0026620
2020-09-22	$0.0030210	$0.0030550	$0.0030550	$0.0030550
2020-09-21	$0.0031670	$0.0030210	$0.0031250	$0.0029170
2020-09-20	$0.0029930	$0.0031670	$0.0031670	$0.0029490
2020-09-19	$0.0032810	$0.0029930	$0.0033250	$0.0029930
2020-09-18	$0.0033930	$0.0032810	$0.0033910	$0.0032810
2020-09-17	$0.0035060	$0.0033930	$0.0035020	$0.0032840
2020-09-16	$0.0034520	$0.0035060	$0.0035060	$0.0035060
2020-09-15	$0.0035240	$0.0034520	$0.0035600	$0.0033440
2020-09-14	$0.0034100	$0.0035240	$0.0035240	$0.0035240
2020-09-13	$0.0035520	$0.0034100	$0.0035130	$0.0034100
2020-09-12	$0.0035350	$0.0035520	$0.0037610	$0.0033430
2020-09-11	$0.0037240	$0.0035350	$0.0037430	$0.0035350
2020-09-10	$0.0037850	$0.0037240	$0.0039310	$0.0037240
2020-09-09	$0.0038490	$0.0037850	$0.0042960	$0.0034780
2020-09-08	$0.0039440	$0.0038490	$0.0043550	$0.0037480
2020-09-07	$0.0033860	$0.0039440	$0.005397	$0.0033210
2020-09-06	$0.0032540	$0.0033860	$0.0035910	$0.0031810
2020-09-05	$0.0031400	$0.0032540	$0.0033550	$0.0029490
2020-09-04	$0.0031540	$0.0031400	$0.0033500	$0.0030360
2020-09-03	$0.0033050	$0.0031540	$0.0033580	$0.0029510
2020-09-02	$0.0039360	$0.0033050	$0.0037610	$0.0033050
2020-09-01	$0.0041970	$0.0039360	$0.0042940	$0.0036970
2020-08-31	$0.0037490	$0.0041970	$0.0046630	$0.0037300
2020-08-30	$0.0041330	$0.0037490	$0.0042180	$0.0037490
2020-08-29	$0.0040370	$0.0041330	$0.0042480	$0.0039030
2020-08-28	$0.0037390	$0.0040370	$0.0040370	$0.0036910
2020-08-27	$0.0038990	$0.0037390	$0.0038530	$0.0036260
2020-08-26	$0.0036260	$0.0038990	$0.0038990	$0.0035550
2020-08-25	$0.0037620	$0.0036260	$0.0038520	$0.0035120
2020-08-24	$0.0037280	$0.0037620	$0.0038800	$0.0036440
2020-08-23	$0.0037350	$0.0037280	$0.0039620	$0.0037280
2020-08-22	$0.0036890	$0.0037350	$0.0037350	$0.0035010
2020-08-21	$0.0039150	$0.0036890	$0.0039190	$0.0036890
2020-08-20	$0.0037630	$0.0039150	$0.0041520	$0.0037960
2020-08-19	$0.0038260	$0.0037630	$0.0044690	$0.0036460
2020-08-18	$0.0040590	$0.0038260	$0.0039460	$0.0038260
2020-08-17	$0.0035750	$0.0040590	$0.0040590	$0.0036900
2020-08-16	$0.0037950	$0.0035750	$0.0039330	$0.0035750
2020-08-15	$0.0037680	$0.0037950	$0.0037950	$0.0037950
2020-08-14	$0.0038910	$0.0037680	$0.0038860	$0.0037680
2020-08-13	$0.0038180	$0.0038910	$0.0038910	$0.0036550
2020-08-12	$0.0039860	$0.0038180	$0.0041650	$0.0035870
2020-08-11	$0.0044020	$0.0039860	$0.0042140	$0.0037580
2020-08-10	$0.0042070	$0.0044020	$0.0045210	$0.0040450
2020-08-09	$0.0041200	$0.0042070	$0.005025	$0.0040900
2020-08-08	$0.0040610	$0.0041200	$0.005061	$0.0040020
2020-08-07	$0.0044730	$0.0040610	$0.0047580	$0.0040610
2020-08-06	$0.005171	$0.0044730	$0.005179	$0.0043550
2020-08-05	$0.0041420	$0.005171	$0.005641	$0.0043480
2020-08-04	$0.0041570	$0.0041420	$0.0041420	$0.0041420
2020-08-03	$0.0040930	$0.0041570	$0.0041570	$0.0041570
2020-08-02	$0.0044890	$0.0040930	$0.0042040	$0.0040930
2020-08-01	$0.0046550	$0.0044890	$0.0048430	$0.0044890
2020-07-31	$0.0046680	$0.0046550	$0.0047680	$0.0043140
2020-07-30	$0.0048890	$0.0046680	$0.0048900	$0.0045570
2020-07-29	$0.0043730	$0.0048890	$0.0050000	$0.0041110
2020-07-28	$0.0047480	$0.0043730	$0.0047010	$0.0043730
2020-07-27	$0.0046730	$0.0047480	$0.005190	$0.0047480
2020-07-26	$0.0046600	$0.0046730	$0.0047720	$0.0045730
2020-07-25	$0.0045840	$0.0046600	$0.0046600	$0.0046600
2020-07-24	$0.0046150	$0.0045840	$0.0045840	$0.0042020
2020-07-23	$0.0045780	$0.0046150	$0.0046150	$0.0044230
2020-07-22	$0.0043210	$0.0045780	$0.0045780	$0.0041960
2020-07-21	$0.0043070	$0.0043210	$0.0045090	$0.0041330
2020-07-20	$0.0044240	$0.0043070	$0.0044910	$0.0042160
2020-07-19	$0.0044050	$0.0044240	$0.0045160	$0.0044240
2020-07-18	$0.0043950	$0.0044050	$0.0045890	$0.0044050
2020-07-17	$0.0044750	$0.0043950	$0.0044870	$0.0043040
2020-07-16	$0.0045970	$0.0044750	$0.0048410	$0.0043840
2020-07-15	$0.0045350	$0.0045970	$0.0045970	$0.0043210
2020-07-14	$0.0045270	$0.0045350	$0.0045350	$0.0045350
2020-07-13	$0.0044640	$0.0045270	$0.0045270	$0.0044340
2020-07-12	$0.0045260	$0.0044640	$0.0045570	$0.0043710
2020-07-11	$0.0045510	$0.0045260	$0.0046190	$0.0044340
2020-07-10	$0.0044350	$0.0045510	$0.0045510	$0.0042730
2020-07-09	$0.0045310	$0.0044350	$0.0046190	$0.0042500
2020-07-08	$0.0045360	$0.0045310	$0.0046250	$0.0044360
2020-07-07	$0.0043930	$0.0045360	$0.0046290	$0.0041660
2020-07-06	$0.0041770	$0.0043930	$0.0043930	$0.0042060
2020-07-05	$0.0042970	$0.0041770	$0.0042680	$0.0041770
2020-07-04	$0.0044430	$0.0042970	$0.0044800	$0.0042050
2020-07-03	$0.0043650	$0.0044430	$0.0044430	$0.0043520
2020-07-02	$0.0044350	$0.0043650	$0.0044550	$0.0041830
2020-07-01	$0.0045680	$0.0044350	$0.0046190	$0.0043420
2020-06-30	$0.0044100	$0.0045680	$0.0046600	$0.0042940
2020-06-29	$0.0044690	$0.0044100	$0.0045020	$0.0043180
2020-06-28	$0.0044130	$0.0044690	$0.0046510	$0.0042870
2020-06-27	$0.0045790	$0.0044130	$0.0048640	$0.0042330
2020-06-26	$0.0044360	$0.0045790	$0.0047620	$0.0041210
2020-06-25	$0.0045540	$0.0044360	$0.0048050	$0.0043430
2020-06-24	$0.0047160	$0.0045540	$0.0047390	$0.0043680
2020-06-23	$0.005427	$0.0047160	$0.005390	$0.0046200
2020-06-22	$0.005204	$0.005427	$0.005621	$0.005040
2020-06-21	$0.005241	$0.005204	$0.005762	$0.005204
2020-06-20	$0.005302	$0.005241	$0.005896	$0.0048670
2020-06-19	$0.0040340	$0.005302	$0.005302	$0.0040000
2020-06-18	$0.0041620	$0.0040340	$0.0042210	$0.0040340
2020-06-17	$0.0041920	$0.0041620	$0.0042570	$0.0041620
2020-06-16	$0.0040550	$0.0041920	$0.0041920	$0.0040010
2020-06-15	$0.0040130	$0.0040550	$0.0041490	$0.0039600
2020-06-14	$0.0040740	$0.0040130	$0.0041070	$0.0039200
2020-06-13	$0.0040700	$0.0040740	$0.0040740	$0.0039790
2020-06-12	$0.0039850	$0.0040700	$0.0041640	$0.0038800
2020-06-11	$0.0044510	$0.0039850	$0.0041710	$0.0038930
2020-06-10	$0.0043030	$0.0044510	$0.0044510	$0.0042530
2020-06-09	$0.0042070	$0.0043030	$0.0044010	$0.0042050
2020-06-08	$0.0042900	$0.0042070	$0.0044020	$0.0042070
2020-06-07	$0.0041590	$0.0042900	$0.0043880	$0.0041930
2020-06-06	$0.0043300	$0.0041590	$0.0043520	$0.0041590
2020-06-05	$0.0041140	$0.0043300	$0.0044260	$0.0040410
2020-06-04	$0.0041560	$0.0041140	$0.0043100	$0.0041140
2020-06-03	$0.0040950	$0.0041560	$0.0043500	$0.0040600
2020-06-02	$0.0043910	$0.0040000	$0.0041900	$0.0039050
2020-06-01	$0.0042530	$0.0043910	$0.0046970	$0.0043910
2020-05-31	$0.0043650	$0.0042530	$0.0044420	$0.0041580
2020-05-30	$0.0042410	$0.0043650	$0.0045590	$0.0042680
2020-05-29	$0.0044070	$0.0042410	$0.0043350	$0.0041470
2020-05-28	$0.0040500	$0.0044070	$0.0044070	$0.0042150
2020-05-27	$0.0040680	$0.0040500	$0.0042340	$0.0040500
2020-05-26	$0.0040060	$0.0040680	$0.0042450	$0.0038920
2020-05-25	$0.0037490	$0.0040060	$0.0042730	$0.0037390
2020-05-24	$0.0040420	$0.0037490	$0.0039230	$0.0036620
2020-05-23	$0.0038520	$0.0040420	$0.0041340	$0.0037660
2020-05-22	$0.0037140	$0.0038520	$0.0040350	$0.0036680
2020-05-21	$0.0039940	$0.0037140	$0.0038050	$0.0036240
2020-05-20	$0.0041080	$0.0039940	$0.0040890	$0.0038990
2020-05-19	$0.0041810	$0.0041080	$0.0042050	$0.0040100
2020-05-18	$0.0040620	$0.0041810	$0.0041810	$0.0040840
2020-05-17	$0.0040360	$0.0040620	$0.0042550	$0.0040620
2020-05-16	$0.0039110	$0.0040360	$0.0041300	$0.0039430
2020-05-15	$0.0040150	$0.0039110	$0.0039110	$0.0038180
2020-05-14	$0.0041930	$0.0040150	$0.0045050	$0.0039170
2020-05-13	$0.0037050	$0.0041930	$0.0042860	$0.0039130
2020-05-12	$0.0035990	$0.0037050	$0.0039700	$0.0035280
2020-05-11	$0.0038430	$0.0035990	$0.0038560	$0.0035990
2020-05-10	$0.0041030	$0.0038430	$0.0040180	$0.0037560
2020-05-09	$0.0043160	$0.0041030	$0.0042940	$0.0040070
2020-05-08	$0.0043000	$0.0043160	$0.0044140	$0.0041190
2020-05-07	$0.0041190	$0.0043000	$0.0047000	$0.0041000
2020-05-06	$0.0042440	$0.0041190	$0.0044850	$0.0038440
2020-05-05	$0.0040860	$0.0042440	$0.0044250	$0.0041540
2020-05-04	$0.0041860	$0.0040860	$0.0043520	$0.0039970
2020-05-03	$0.0044010	$0.0041860	$0.0045430	$0.0040970
2020-05-02	$0.0042380	$0.0044010	$0.0045800	$0.0043110
2020-05-01	$0.0043190	$0.0042380	$0.0044150	$0.0041500
2020-04-30	$0.0045680	$0.0043190	$0.0044920	$0.0041460
2020-04-29	$0.0044230	$0.0045680	$0.005007	$0.0043920
2020-04-28	$0.0041270	$0.0044230	$0.005587	$0.0038800
2020-04-27	$0.0043130	$0.0041270	$0.0043610	$0.0041270
2020-04-26	$0.0038490	$0.0043130	$0.0044670	$0.0039280
2020-04-25	$0.0038300	$0.0038490	$0.0039240	$0.0036980
2020-04-24	$0.0037450	$0.0038300	$0.0038300	$0.0036800
2020-04-23	$0.0034960	$0.0037450	$0.0038200	$0.0036700
2020-04-22	$0.0034280	$0.0034960	$0.0036390	$0.0034960
2020-04-21	$0.0033530	$0.0034280	$0.0035650	$0.0033590
2020-04-20	$0.0037090	$0.0033530	$0.0035580	$0.0033530
2020-04-19	$0.0038500	$0.0037090	$0.0037800	$0.0036380
2020-04-18	$0.0034480	$0.0038500	$0.0038500	$0.0035600
2020-04-17	$0.0036280	$0.0034480	$0.0038000	$0.0033780
2020-04-16	$0.0033810	$0.0036280	$0.0037710	$0.0034860
2020-04-15	$0.0035090	$0.0033810	$0.0034470	$0.0033150
2020-04-14	$0.0034980	$0.0035090	$0.0036460	$0.0034400
2020-04-13	$0.0035260	$0.0034980	$0.0035670	$0.0033610
2020-04-12	$0.0035820	$0.0035260	$0.0036640	$0.0033880
2020-04-11	$0.0035760	$0.0035820	$0.0037880	$0.0033060
2020-04-10	$0.0037200	$0.0035760	$0.0037130	$0.0034380
2020-04-09	$0.0039050	$0.0037200	$0.0040120	$0.0036470
2020-04-08	$0.0038890	$0.0039050	$0.0041260	$0.0037570
2020-04-07	$0.0038210	$0.0038890	$0.0043210	$0.0036010
2020-04-06	$0.0033230	$0.0038210	$0.0038940	$0.0033800
2020-04-05	$0.0035750	$0.0033230	$0.0035940	$0.0032550
2020-04-04	$0.0033720	$0.0035750	$0.0036440	$0.0033000
2020-04-03	$0.0032660	$0.0033720	$0.0034390	$0.0031700
2020-04-02	$0.0034650	$0.0032660	$0.0035380	$0.0031980
2020-04-01	$0.0032120	$0.0034650	$0.0035320	$0.0033320
2020-03-31	$0.0032660	$0.0032120	$0.0034050	$0.0030830
2020-03-30	$0.0029410	$0.0032660	$0.0032660	$0.0031380
2020-03-29	$0.0031890	$0.0029410	$0.0031180	$0.0028820
2020-03-28	$0.0030640	$0.0031890	$0.0033760	$0.0029390
2020-03-27	$0.0032440	$0.0030640	$0.0031910	$0.0030000
2020-03-26	$0.0034810	$0.0032440	$0.0035140	$0.0031760
2020-03-25	$0.0032480	$0.0034810	$0.0036820	$0.0032130
2020-03-24	$0.0033170	$0.0032480	$0.0035190	$0.0029780
2020-03-23	$0.0029140	$0.0033170	$0.0033170	$0.0031870
2020-03-22	$0.0032840	$0.0029140	$0.0033220	$0.0028560
2020-03-21	$0.0032270	$0.0032840	$0.0034690	$0.0032220
2020-03-20	$0.0032160	$0.0032270	$0.0033510	$0.0031650
2020-03-19	$0.0029230	$0.0032160	$0.0034640	$0.0030920
2020-03-18	$0.0028820	$0.0029230	$0.0030310	$0.0028690
2020-03-17	$0.0028760	$0.0028820	$0.0030960	$0.0027760
2020-03-16	$0.0030540	$0.0028760	$0.0030270	$0.0027240
2020-03-15	$0.0029540	$0.0030540	$0.0031610	$0.0030000
2020-03-14	$0.0030980	$0.0029540	$0.0030050	$0.0027460
2020-03-13	$0.0027040	$0.0030980	$0.0033230	$0.0028160
2020-03-12	$0.0049260	$0.0027040	$0.0031960	$0.0025080
2020-03-11	$0.005132	$0.0049260	$0.005244	$0.0049260
2020-03-10	$0.005005	$0.005132	$0.005210	$0.0048950
2020-03-09	$0.005157	$0.005005	$0.005323	$0.0049260
2020-03-08	$0.006233	$0.005157	$0.005640	$0.005157
2020-03-07	$0.006595	$0.006233	$0.006411	$0.006055
2020-03-06	$0.006625	$0.006595	$0.006779	$0.006321
2020-03-05	$0.006229	$0.006625	$0.006806	$0.006352
2020-03-04	$0.006399	$0.006229	$0.006493	$0.006229
2020-03-03	$0.006511	$0.006399	$0.006487	$0.006311
2020-03-02	$0.006070	$0.006511	$0.006601	$0.006244
2020-03-01	$0.006067	$0.006070	$0.006156	$0.005899
2020-02-29	$0.006016	$0.006067	$0.006153	$0.005811
2020-02-28	$0.006263	$0.006016	$0.006365	$0.005842
2020-02-27	$0.005980	$0.006263	$0.006528	$0.005910
2020-02-26	$0.006894	$0.005980	$0.006683	$0.005804
2020-02-25	$0.007441	$0.006894	$0.007267	$0.006801
2020-02-24	$0.008082	$0.007441	$0.007925	$0.007152
2020-02-23	$0.007640	$0.008082	$0.008281	$0.007583
2020-02-22	$0.007661	$0.007640	$0.007737	$0.007254
2020-02-21	$0.007879	$0.007661	$0.008049	$0.007370
2020-02-20	$0.008066	$0.007879	$0.008071	$0.007591
2020-02-19	$0.009063	$0.008066	$0.008546	$0.007778
2020-02-18	$0.008247	$0.009063	$0.0105900	$0.008248
2020-02-17	$0.007940	$0.008247	$0.008344	$0.007374
2020-02-16	$0.009212	$0.007940	$0.009429	$0.007345
2020-02-15	$0.0099460	$0.009212	$0.0109000	$0.008915
2020-02-14	$0.009619	$0.0099460	$0.0103600	$0.009221
2020-02-13	$0.0102400	$0.009619	$0.0101300	$0.009210
2020-02-12	$0.0099610	$0.0102400	$0.0106600	$0.009313
2020-02-11	$0.009168	$0.0099610	$0.0103700	$0.008934
2020-02-10	$0.0108700	$0.009168	$0.0109400	$0.008281
2020-02-09	$0.0114800	$0.0108700	$0.0122900	$0.0101600
2020-02-08	$0.008337	$0.0114800	$0.0133600	$0.008414
2020-02-07	$0.007902	$0.008337	$0.008435	$0.007651
2020-02-06	$0.007593	$0.007902	$0.008488	$0.007610
2020-02-05	$0.007246	$0.007593	$0.007881	$0.007112
2020-02-04	$0.007338	$0.007246	$0.007613	$0.006329
2020-02-03	$0.007747	$0.007338	$0.007710	$0.007060
2020-02-02	$0.007601	$0.007747	$0.007841	$0.007001
2020-02-01	$0.007474	$0.007601	$0.007883	$0.007132
2020-01-31	$0.007316	$0.007474	$0.008034	$0.006820
2020-01-30	$0.006779	$0.007316	$0.007316	$0.006461
2020-01-29	$0.006480	$0.006779	$0.007057	$0.006407
2020-01-28	$0.006496	$0.006480	$0.007232	$0.006480
2020-01-27	$0.006366	$0.006496	$0.006941	$0.006407
2020-01-26	$0.006259	$0.006366	$0.006882	$0.006108
2020-01-25	$0.006071	$0.006259	$0.006677	$0.005675
2020-01-24	$0.005624	$0.006071	$0.006155	$0.005649
2020-01-23	$0.005720	$0.005624	$0.005876	$0.005372
2020-01-22	$0.005671	$0.005720	$0.005807	$0.005547
2020-01-21	$0.005439	$0.005671	$0.005846	$0.005497
2020-01-20	$0.005657	$0.005439	$0.006044	$0.005180
2020-01-19	$0.005435	$0.005657	$0.005657	$0.005222
2020-01-18	$0.005604	$0.005435	$0.006058	$0.005346
2020-01-17	$0.005493	$0.005604	$0.006048	$0.005248
2020-01-16	$0.005200	$0.005493	$0.006278	$0.005145
2020-01-15	$0.0047630	$0.005200	$0.006698	$0.0046710
2020-01-14	$0.0046210	$0.0047630	$0.005116	$0.0046750
2020-01-13	$0.0045000	$0.0046210	$0.0047020	$0.0043780
2020-01-12	$0.0043330	$0.0045000	$0.0045820	$0.0043360
2020-01-11	$0.0045870	$0.0043330	$0.0047350	$0.0041730
2020-01-10	$0.0045340	$0.0045870	$0.0049140	$0.0045870
2020-01-09	$0.0048270	$0.0045340	$0.0047690	$0.0043000
2020-01-08	$0.0049780	$0.0048270	$0.005149	$0.0045860
2020-01-07	$0.005356	$0.0049780	$0.005794	$0.0049780
2020-01-06	$0.0044900	$0.005356	$0.005744	$0.0046580
2020-01-05	$0.0045620	$0.0044900	$0.0047100	$0.0043420
2020-01-04	$0.0046970	$0.0045620	$0.0048560	$0.0044880
2020-01-03	$0.0045970	$0.0046970	$0.0048440	$0.0044770
2020-01-02	$0.0048890	$0.0045970	$0.0047370	$0.0044580
2020-01-01	$0.0048850	$0.0048890	$0.0049610	$0.0046730
2019-12-31	$0.0049920	$0.0048850	$0.005029	$0.0046700
2019-12-30	$0.0048840	$0.0049920	$0.005136	$0.0047020
2019-12-29	$0.005048	$0.0048840	$0.005254	$0.0046620
2019-12-28	$0.005005	$0.005048	$0.005633	$0.0048290
2019-12-27	$0.0046130	$0.005005	$0.005005	$0.0045700
2019-12-26	$0.0046820	$0.0046130	$0.0047570	$0.0044680
2019-12-25	$0.0048650	$0.0046820	$0.0048260	$0.0045380
2019-12-24	$0.0049820	$0.0048650	$0.005083	$0.0046470
2019-12-23	$0.005563	$0.0049820	$0.005422	$0.0048360
2019-12-22	$0.005226	$0.005563	$0.005713	$0.005337
2019-12-21	$0.005331	$0.005226	$0.005370	$0.005083
2019-12-20	$0.005441	$0.005331	$0.005547	$0.005186
2019-12-19	$0.005179	$0.005441	$0.005513	$0.005083
2019-12-18	$0.005309	$0.005179	$0.005836	$0.005179
2019-12-17	$0.005725	$0.005309	$0.005707	$0.005176
2019-12-16	$0.006633	$0.005725	$0.006552	$0.005518
2019-12-15	$0.005947	$0.006633	$0.006633	$0.005706
2019-12-14	$0.006245	$0.005947	$0.006160	$0.005523
2019-12-13	$0.005832	$0.006245	$0.006245	$0.005737
2019-12-12	$0.006635	$0.005832	$0.006623	$0.005616
2019-12-11	$0.006800	$0.006635	$0.007212	$0.006419
2019-12-10	$0.007351	$0.006800	$0.007306	$0.006583
2019-12-09	$0.008218	$0.007351	$0.008453	$0.006983
2019-12-08	$0.007590	$0.008218	$0.008218	$0.007464
2019-12-07	$0.007937	$0.007590	$0.007891	$0.007440
2019-12-06	$0.007036	$0.007937	$0.007937	$0.007105
2019-12-05	$0.007208	$0.007036	$0.007629	$0.007036
2019-12-04	$0.007460	$0.007208	$0.008001	$0.006847
2019-12-03	$0.007760	$0.007460	$0.008118	$0.007387
2019-12-02	$0.008014	$0.007760	$0.008199	$0.007614
2019-12-01	$0.007875	$0.008014	$0.008088	$0.007495
2019-11-30	$0.008158	$0.007875	$0.008253	$0.007723
2019-11-29	$0.008335	$0.008158	$0.009168	$0.007692
2019-11-28	$0.008586	$0.008335	$0.008633	$0.008038
2019-11-27	$0.007314	$0.008586	$0.009640	$0.007607
2019-11-26	$0.006853	$0.007314	$0.007457	$0.006740
2019-11-25	$0.007554	$0.006853	$0.007781	$0.006496
2019-11-24	$0.008367	$0.007554	$0.008178	$0.007207
2019-11-23	$0.008459	$0.008367	$0.009101	$0.008147
2019-11-22	$0.009159	$0.008459	$0.009334	$0.008094
2019-11-21	$0.0111700	$0.009159	$0.0105300	$0.009006
2019-11-20	$0.0111400	$0.0111700	$0.0112500	$0.0102000
2019-11-19	$0.0122900	$0.0111400	$0.0124400	$0.0105700
2019-11-18	$0.0125200	$0.0122900	$0.0133500	$0.0117900
2019-11-17	$0.0119800	$0.0125200	$0.0134500	$0.0119200
2019-11-16	$0.0119400	$0.0119800	$0.0121500	$0.0119000
2019-11-15	$0.0122700	$0.0119400	$0.0124500	$0.0118600
2019-11-14	$0.0129900	$0.0122700	$0.0130500	$0.0118400
2019-11-13	$0.0130500	$0.0129900	$0.0132500	$0.0126300
2019-11-12	$0.0123900	$0.0130500	$0.0140200	$0.0124300
2019-11-11	$0.0134800	$0.0123900	$0.0135300	$0.0122200
2019-11-10	$0.0135900	$0.0134800	$0.0147400	$0.0126600
2019-11-09	$0.0126300	$0.0135900	$0.0136700	$0.0126200
2019-11-08	$0.0133500	$0.0126300	$0.0134200	$0.0121900
2019-11-07	$0.0137400	$0.0133500	$0.0142700	$0.0131700
2019-11-06	$0.0135200	$0.0137400	$0.0144900	$0.0130900
2019-11-05	$0.0135700	$0.0135200	$0.0136100	$0.0128700
2019-11-04	$0.0138300	$0.0135700	$0.0141300	$0.0135700
2019-11-03	$0.0149000	$0.0138300	$0.0151200	$0.0134600
2019-11-02	$0.0141700	$0.0149000	$0.0153600	$0.0142500
2019-11-01	$0.0141000	$0.0141700	$0.0153700	$0.0132400
2019-10-31	$0.0138500	$0.0141000	$0.0150200	$0.0135500
2019-10-30	$0.0134900	$0.0138500	$0.0181600	$0.0131100
2019-10-29	$0.0123600	$0.0134900	$0.0174500	$0.0126400
2019-10-28	$0.0129900	$0.0123600	$0.0129100	$0.0120800
2019-10-27	$0.0119400	$0.0129900	$0.0134700	$0.0119400
2019-10-26	$0.0121400	$0.0119400	$0.0129600	$0.0112000
2019-10-25	$0.0114600	$0.0121400	$0.0133500	$0.0118800
2019-10-24	$0.0115200	$0.0114600	$0.0118400	$0.0109400
2019-10-23	$0.0120500	$0.0115200	$0.0121900	$0.0109200
2019-10-22	$0.0120100	$0.0120500	$0.0140600	$0.0115700
2019-10-21	$0.0114600	$0.0120100	$0.0123300	$0.0114300
2019-10-20	$0.0113200	$0.0114600	$0.0120400	$0.0113800
2019-10-19	$0.0114800	$0.0113200	$0.0122800	$0.0112400
2019-10-18	$0.0120400	$0.0114800	$0.0120400	$0.0110000
2019-10-17	$0.0108200	$0.0120400	$0.0128500	$0.0107500
2019-10-16	$0.0115200	$0.0108200	$0.0114600	$0.0106600
2019-10-15	$0.0117900	$0.0115200	$0.0119300	$0.0114400
2019-10-14	$0.0124400	$0.0117900	$0.0127100	$0.0117900
2019-10-13	$0.0118900	$0.0124400	$0.0127800	$0.0117800
2019-10-12	$0.0121700	$0.0118900	$0.0128900	$0.0118100
2019-10-11	$0.0124700	$0.0121700	$0.0123300	$0.0116700
2019-10-10	$0.0136600	$0.0124700	$0.0136700	$0.0121200
2019-10-09	$0.0140900	$0.0136600	$0.0151200	$0.0128900
2019-10-08	$0.0144600	$0.0140900	$0.0153200	$0.0136800
2019-10-07	$0.0138500	$0.0144600	$0.0147900	$0.0143800
2019-10-06	$0.0140600	$0.0138500	$0.0148700	$0.0135300
2019-10-05	$0.0145400	$0.0140600	$0.0148700	$0.0139700
2019-10-04	$0.0145100	$0.0145400	$0.0149500	$0.0140500
2019-10-03	$0.0147700	$0.0145100	$0.0150100	$0.0140200
2019-10-02	$0.0147400	$0.0147700	$0.0150200	$0.0144300
2019-10-01	$0.0145500	$0.0147400	$0.0149000	$0.0144100
2019-09-30	$0.0136300	$0.0145500	$0.0148800	$0.0138900
2019-09-29	$0.0143900	$0.0136300	$0.0144400	$0.0129900
2019-09-28	$0.0146800	$0.0143900	$0.0147200	$0.0142300
2019-09-27	$0.0144500	$0.0146800	$0.0156600	$0.0141100
2019-09-26	$0.0154600	$0.0144500	$0.0152600	$0.0137300
2019-09-25	$0.0152900	$0.0154600	$0.0166400	$0.0149500
2019-09-24	$0.0188100	$0.0152900	$0.0172600	$0.0150300
2019-09-23	$0.0199700	$0.0188100	$0.0211300	$0.0188100
2019-09-22	$0.0203800	$0.0199700	$0.0207800	$0.0196700
2019-09-21	$0.0197400	$0.0203800	$0.0207800	$0.0187800
2019-09-20	$0.0211800	$0.0197400	$0.0209600	$0.0193400
2019-09-19	$0.0206300	$0.0211800	$0.0220000	$0.0203600
2019-09-18	$0.0199900	$0.0206300	$0.0211400	$0.0198200
2019-09-17	$0.0203400	$0.0199900	$0.0209100	$0.0197900
2019-09-16	$0.0208300	$0.0203400	$0.0244500	$0.0192100
2019-09-15	$0.0210400	$0.0208300	$0.0214500	$0.0200100
2019-09-14	$0.0204300	$0.0210400	$0.0221800	$0.0199000
2019-09-13	$0.0218000	$0.0204300	$0.0216800	$0.0195000
2019-09-12	$0.0208400	$0.0218000	$0.0222100	$0.0210700
2019-09-11	$0.0234500	$0.0208400	$0.0240900	$0.0199200
2019-09-10	$0.0255800	$0.0234500	$0.0271900	$0.0222400
2019-09-09	$0.0266800	$0.0255800	$0.0267200	$0.0230000
2019-09-08	$0.0208800	$0.0266800	$0.0294900	$0.0203200
2019-09-07	$0.0202100	$0.0208800	$0.0225600	$0.0199300
2019-09-06	$0.0210100	$0.0202100	$0.0229900	$0.0186600
2019-09-05	$0.0248800	$0.0210100	$0.0252300	$0.0205800
2019-09-04	$0.0249700	$0.0248800	$0.0275200	$0.0232900
2019-09-03	$0.0257600	$0.0249700	$0.0274100	$0.0242300
2019-09-02	$0.0235400	$0.0257600	$0.0296000	$0.0248300
2019-09-01	$0.0235800	$0.0235400	$0.0252000	$0.0231500
2019-08-31	$0.0249300	$0.0235800	$0.0256000	$0.0231000
2019-08-30	$0.0251600	$0.0249300	$0.0267500	$0.0244500
2019-08-29	$0.0281000	$0.0251600	$0.0317100	$0.0237300
2019-08-28	$0.0304200	$0.0281000	$0.0301400	$0.0239200
2019-08-27	$0.0260200	$0.0304200	$0.0385700	$0.0249300
2019-08-26	$0.0310300	$0.0260200	$0.0325500	$0.0253900
2019-08-25	$0.0302500	$0.0310300	$0.0340800	$0.0296100
2019-08-24	$0.0324800	$0.0302500	$0.0346100	$0.0295400
2019-08-23	$0.0349600	$0.0324800	$0.0481000	$0.0321700
2019-08-22	$0.0327300	$0.0349600	$0.0479900	$0.0295000
2019-08-21	$0.0183100	$0.0327300	$0.1339000	$0.0160100
2019-08-20	$0.0183500	$0.0183100	$0.0221900	$0.0174500
2019-08-19	$0.0254000	$0.0183500	$0.0282900	$0.0175800
2019-08-18	$0.0151300	$0.0254000	$0.0397600	$0.0134200
2019-08-17	$0.0136800	$0.0151300	$0.0155400	$0.0132900
2019-08-16	$0.0162900	$0.0136800	$0.0176100	$0.0134700
2019-08-15	$0.0141400	$0.0162900	$0.0215400	$0.0134000
2019-08-14	$0.0144600	$0.0141400	$0.0150500	$0.0127400
2019-08-13	$0.0146900	$0.0144600	$0.0163100	$0.0132600
2019-08-12	$0.0139700	$0.0146900	$0.0171900	$0.0136600
2019-08-11	$0.0128700	$0.0139700	$0.0145500	$0.0130500
2019-08-10	$0.0138800	$0.0128700	$0.0146800	$0.0119700
2019-08-09	$0.0152200	$0.0138800	$0.0153100	$0.0127000
2019-08-08	$0.0159300	$0.0152200	$0.0163000	$0.0149800
2019-08-07	$0.0157100	$0.0159300	$0.0166400	$0.0156900
2019-08-06	$0.0165300	$0.0157100	$0.0161700	$0.0146800
2019-08-05	$0.0169100	$0.0165300	$0.0183000	$0.0160600
2019-08-04	$0.0171000	$0.0169100	$0.0175700	$0.0168000
2019-08-03	$0.0164300	$0.0171000	$0.0176400	$0.0165600
2019-08-02	$0.0167600	$0.0164300	$0.0170600	$0.0162100
2019-08-01	$0.0156400	$0.0167600	$0.0180100	$0.0161400
2019-07-31	$0.0149700	$0.0156400	$0.0159400	$0.0152300
2019-07-30	$0.0148300	$0.0149700	$0.0154500	$0.0144900
2019-07-29	$0.0143900	$0.0148300	$0.0150200	$0.0139800
2019-07-28	$0.0144100	$0.0143900	$0.0152500	$0.0138200
2019-07-27	$0.0146700	$0.0144100	$0.0151700	$0.0136500
2019-07-26	$0.0170000	$0.0146700	$0.0172300	$0.0142800
2019-07-25	$0.0140700	$0.0170000	$0.0195700	$0.0137400
2019-07-24	$0.0137000	$0.0140700	$0.0146600	$0.0135800
2019-07-23	$0.0150800	$0.0137000	$0.0149800	$0.0134000
2019-07-22	$0.0162000	$0.0150800	$0.0162100	$0.0142500
2019-07-21	$0.0149600	$0.0162000	$0.0164100	$0.0142900
2019-07-20	$0.0154800	$0.0149600	$0.0163500	$0.0149600
2019-07-19	$0.0144700	$0.0154800	$0.0162200	$0.0143200
2019-07-18	$0.0141600	$0.0144700	$0.0163800	$0.0142600
2019-07-17	$0.0145100	$0.0141600	$0.0161000	$0.0129000
2019-07-16	$0.0176900	$0.0145100	$0.0186600	$0.0140400
2019-07-15	$0.0172500	$0.0176900	$0.0256100	$0.0169300
2019-07-14	$0.0164800	$0.0172500	$0.0202000	$0.0141800
2019-07-13	$0.0161600	$0.0164800	$0.0339800	$0.0153400
2019-07-12	$0.0157700	$0.0161600	$0.0169900	$0.0153400
2019-07-11	$0.0173000	$0.0157700	$0.0166700	$0.0146300
2019-07-10	$0.0189800	$0.0173000	$0.0182700	$0.0162100
2019-07-09	$0.0195500	$0.0189800	$0.0203600	$0.0184700
2019-07-08	$0.0177900	$0.0195500	$0.0264400	$0.0183200
2019-07-07	$0.0181100	$0.0177900	$0.0189300	$0.0169800
2019-07-06	$0.0158300	$0.0181100	$0.0191200	$0.0157500
2019-07-05	$0.0157300	$0.0158300	$0.0164900	$0.0153900
2019-07-04	$0.0167700	$0.0157300	$0.0164000	$0.0151700
2019-07-03	$0.0162700	$0.0167700	$0.0191700	$0.0162900
2019-07-02	$0.0171600	$0.0162700	$0.0180000	$0.0162700
2019-07-01	$0.0168000	$0.0171600	$0.0174800	$0.0157800
2019-06-30	$0.0183000	$0.0168000	$0.0182000	$0.0158300
2019-06-29	$0.0182900	$0.0183000	$0.0208000	$0.0174700
2019-06-28	$0.0174000	$0.0182900	$0.0217400	$0.0179100
2019-06-27	$0.0187200	$0.0174000	$0.0201900	$0.0156200
2019-06-26	$0.0210200	$0.0187200	$0.0244100	$0.0173000
2019-06-25	$0.0209700	$0.0210200	$0.0246500	$0.0204300
2019-06-24	$0.0198700	$0.0209700	$0.0224000	$0.0198600
2019-06-23	$0.0190300	$0.0198700	$0.0248600	$0.0183500
2019-06-22	$0.0189000	$0.0190300	$0.0207400	$0.0178500
2019-06-21	$0.0187900	$0.0189000	$0.0250400	$0.0185000
2019-06-20	$0.0189300	$0.0187900	$0.0227900	$0.0186000
2019-06-19	$0.0185300	$0.0189300	$0.0194000	$0.0185600
2019-06-18	$0.0191400	$0.0185300	$0.0206200	$0.0182500
2019-06-17	$0.0191300	$0.0191400	$0.0200700	$0.0188600
2019-06-16	$0.0190400	$0.0191300	$0.0199300	$0.0188600
2019-06-15	$0.0192100	$0.0190400	$0.0199200	$0.0187700
2019-06-14	$0.0183700	$0.0192100	$0.0207800	$0.0189500
2019-06-13	$0.0183100	$0.0183700	$0.0201800	$0.0181200
2019-06-12	$0.0183700	$0.0183100	$0.0191300	$0.0179800
2019-06-11	$0.0186900	$0.0183700	$0.0198700	$0.0178100
2019-06-10	$0.0172700	$0.0186900	$0.0202900	$0.0181300
2019-06-09	$0.0194400	$0.0172700	$0.0196400	$0.0168200
2019-06-08	$0.0193700	$0.0194400	$0.0200700	$0.0187200
2019-06-07	$0.0187400	$0.0193700	$0.0202500	$0.0184100
2019-06-06	$0.0180800	$0.0187400	$0.0190500	$0.0178000
2019-06-05	$0.0163500	$0.0180800	$0.0189300	$0.0157400
2019-06-04	$0.0176900	$0.0163500	$0.0176600	$0.0157400
2019-06-03	$0.0196600	$0.0176900	$0.0189100	$0.0170400
2019-06-02	$0.0200200	$0.0196600	$0.0208800	$0.0196600
2019-06-01	$0.0193200	$0.0200200	$0.0213900	$0.0187400
2019-05-31	$0.0184600	$0.0193200	$0.0239400	$0.0182100
2019-05-30	$0.0194100	$0.0184600	$0.0191200	$0.0178800
2019-05-29	$0.0197900	$0.0194100	$0.0202800	$0.0192400
2019-05-28	$0.0192400	$0.0197900	$0.0208400	$0.0187500
2019-05-27	$0.0195500	$0.0192400	$0.0200300	$0.0187100
2019-05-26	$0.0191800	$0.0195500	$0.0210300	$0.0192800
2019-05-25	$0.0194300	$0.0191800	$0.0198300	$0.0185400
2019-05-24	$0.0180400	$0.0194300	$0.0199900	$0.0180700
2019-05-23	$0.0178500	$0.0180400	$0.0195300	$0.0177200
2019-05-22	$0.0205900	$0.0178500	$0.0197500	$0.0177700
2019-05-21	$0.0201600	$0.0205900	$0.0209800	$0.0187600
2019-05-20	$0.0217900	$0.0201600	$0.0239900	$0.0196800
2019-05-19	$0.0196900	$0.0217900	$0.0262200	$0.0181900
2019-05-18	$0.0224800	$0.0196900	$0.0237600	$0.0181700
2019-05-17	$0.0211800	$0.0224800	$0.0374500	$0.0193900
2019-05-16	$0.0182500	$0.0211800	$0.0250400	$0.0162200
2019-05-15	$0.0155600	$0.0182500	$0.0185800	$0.0158800
2019-05-14	$0.0148300	$0.0155600	$0.0191500	$0.0145200
2019-05-13	$0.0159100	$0.0148300	$0.0191300	$0.0145200
2019-05-12	$0.0170400	$0.0159100	$0.0174400	$0.0157700
2019-05-11	$0.0160200	$0.0170400	$0.0205700	$0.0154600
2019-05-10	$0.0164800	$0.0160200	$0.0170400	$0.0149400
2019-05-09	$0.0166800	$0.0164800	$0.0177100	$0.0161700
2019-05-08	$0.0164100	$0.0166800	$0.0177600	$0.0162600
2019-05-07	$0.0159800	$0.0164100	$0.0193800	$0.0152500
2019-05-06	$0.0152400	$0.0159800	$0.0169600	$0.0146600
2019-05-05	$0.0157700	$0.0152400	$0.0156400	$0.0150100
2019-05-04	$0.0161100	$0.0157700	$0.0169400	$0.0152400
2019-05-03	$0.0151800	$0.0161100	$0.0176100	$0.0155300
2019-05-02	$0.0150400	$0.0151800	$0.0164500	$0.0151300
2019-05-01	$0.0159400	$0.0150400	$0.0161700	$0.0148800
2019-04-30	$0.0152400	$0.0159400	$0.0161100	$0.0150400
2019-04-29	$0.0158200	$0.0152400	$0.0170200	$0.0145100
2019-04-28	$0.0153900	$0.0158200	$0.0184000	$0.0151300
2019-04-27	$0.0142900	$0.0153700	$0.0179400	$0.0141700
2019-04-26	$0.0166800	$0.0142900	$0.0176400	$0.0139800
2019-04-25	$0.0180000	$0.0166800	$0.0191000	$0.0159000
2019-04-24	$0.0211000	$0.0180000	$0.0207800	$0.0174500
2019-04-23	$0.0203900	$0.0211000	$0.0214400	$0.0202700
2019-04-22	$0.0205900	$0.0203900	$0.0227100	$0.0203400
2019-04-21	$0.0218900	$0.0205900	$0.0219100	$0.0201600
2019-04-20	$0.0220800	$0.0218900	$0.0227400	$0.0215700
2019-04-19	$0.0226400	$0.0220800	$0.0228200	$0.0215000
2019-04-18	$0.0227300	$0.0226400	$0.0238000	$0.0223200
2019-04-17	$0.0224700	$0.0227300	$0.0245100	$0.0219900
2019-04-16	$0.0213600	$0.0224700	$0.0248100	$0.0220500
2019-04-15	$0.0225700	$0.0213600	$0.0267500	$0.0212100
2019-04-14	$0.0217500	$0.0225700	$0.0234000	$0.0217000
2019-04-13	$0.0222100	$0.0217500	$0.0228600	$0.0213900
2019-04-12	$0.0247900	$0.0222100	$0.0254100	$0.0206800
2019-04-11	$0.0255800	$0.0247900	$0.0343300	$0.0204500
2019-04-10	$0.0262100	$0.0255800	$0.0280800	$0.0244700
2019-04-09	$0.0300700	$0.0262100	$0.0302700	$0.0253800
2019-04-08	$0.0300100	$0.0300700	$0.0344100	$0.0273200
2019-04-07	$0.0255900	$0.0300100	$0.0349500	$0.0257500
2019-04-06	$0.0241800	$0.0255900	$0.0277100	$0.0238200
2019-04-05	$0.0214700	$0.0241800	$0.0285200	$0.0212500
2019-04-04	$0.0219000	$0.0214700	$0.0277100	$0.0207300
2019-04-03	$0.0233600	$0.0219000	$0.0273700	$0.0215500
2019-04-02	$0.0217500	$0.0233600	$0.0297900	$0.0217900
2019-04-01	$0.0229900	$0.0217500	$0.0287300	$0.0198400
2019-03-31	$0.0154400	$0.0229900	$0.0259900	$0.0146000
2019-03-30	$0.0155400	$0.0154400	$0.0171700	$0.0141700
2019-03-29	$0.0152200	$0.0155400	$0.0161200	$0.0137700
2019-03-28	$0.0148500	$0.0152200	$0.0155000	$0.0142500
2019-03-27	$0.0160400	$0.0148500	$0.0189800	$0.0145300
2019-03-26	$0.0155400	$0.0160400	$0.0208500	$0.0150200
2019-03-25	$0.0121400	$0.0155400	$0.0190700	$0.0119300
2019-03-24	$0.0120200	$0.0121400	$0.0125800	$0.0116600
2019-03-23	$0.0115200	$0.0120200	$0.0122600	$0.0115000
2019-03-22	$0.0118700	$0.0115200	$0.0121200	$0.0114800
2019-03-21	$0.0120500	$0.0118700	$0.0124700	$0.0115900
2019-03-20	$0.0111900	$0.0120500	$0.0121300	$0.0111600
2019-03-19	$0.0112900	$0.0111900	$0.0118300	$0.0106200
2019-03-18	$0.0111100	$0.0112900	$0.0126000	$0.009573
2019-03-17	$0.0108700	$0.0111100	$0.0118700	$0.0099950
2019-03-16	$0.0107600	$0.0108700	$0.0116800	$0.0105100
2019-03-15	$0.0107100	$0.0107600	$0.0114700	$0.0101700
2019-03-14	$0.0108200	$0.0107100	$0.0114100	$0.0101300
2019-03-13	$0.0116700	$0.0108200	$0.0118700	$0.0104300
2019-03-12	$0.0116600	$0.0116700	$0.0125200	$0.0108100
2019-03-11	$0.0113600	$0.0116600	$0.0119700	$0.0109700
2019-03-10	$0.0107000	$0.0113600	$0.0132400	$0.0105700
2019-03-09	$0.0105600	$0.0107000	$0.0116900	$0.0100300
2019-03-08	$0.0108300	$0.0105600	$0.0117200	$0.0100600
2019-03-07	$0.0105800	$0.0108300	$0.0114500	$0.0103700
2019-03-06	$0.0106200	$0.0105800	$0.0117800	$0.0103100
2019-03-05	$0.009403	$0.0106200	$0.0110800	$0.009530
2019-03-04	$0.009264	$0.009403	$0.0104100	$0.008918
2019-03-03	$0.008800	$0.009264	$0.0104800	$0.008616
2019-03-02	$0.008506	$0.008800	$0.009799	$0.008454
2019-03-01	$0.008641	$0.008506	$0.008812	$0.008506
2019-02-28	$0.008389	$0.008641	$0.008832	$0.008297
2019-02-27	$0.008476	$0.008389	$0.008926	$0.008159
2019-02-26	$0.008691	$0.008476	$0.009277	$0.008132
2019-02-25	$0.008637	$0.008691	$0.009345	$0.008383
2019-02-24	$0.009792	$0.008637	$0.009542	$0.008411
2019-02-23	$0.009242	$0.009792	$0.0111600	$0.008796
2019-02-22	$0.008661	$0.009242	$0.009242	$0.008445
2019-02-21	$0.008743	$0.008661	$0.009055	$0.008268
2019-02-20	$0.008633	$0.008743	$0.008783	$0.008663
2019-02-19	$0.009234	$0.008633	$0.009340	$0.008319
2019-02-18	$0.008296	$0.009234	$0.009273	$0.008451
2019-02-17	$0.008320	$0.008296	$0.008700	$0.008260
2019-02-16	$0.008265	$0.008320	$0.008392	$0.008175
2019-02-15	$0.008218	$0.008265	$0.008588	$0.008013
2019-02-14	$0.008077	$0.008218	$0.008756	$0.007967
2019-02-13	$0.008284	$0.008077	$0.008798	$0.008041
2019-02-12	$0.008306	$0.008284	$0.008465	$0.007994
2019-02-11	$0.008771	$0.008306	$0.009064	$0.007728
2019-02-10	$0.008619	$0.008771	$0.008918	$0.008586
2019-02-09	$0.008674	$0.008619	$0.0103700	$0.008510
2019-02-08	$0.007257	$0.008674	$0.0103900	$0.007796
2019-02-07	$0.007095	$0.007257	$0.007662	$0.006987
2019-02-06	$0.007447	$0.007095	$0.007469	$0.006926
2019-02-05	$0.007309	$0.007447	$0.008068	$0.007240
2019-02-04	$0.008210	$0.007309	$0.008166	$0.007240
2019-02-03	$0.008561	$0.008210	$0.008693	$0.008038
2019-02-02	$0.008204	$0.008561	$0.008631	$0.008316
2019-02-01	$0.008345	$0.008204	$0.008550	$0.008100
2019-01-31	$0.008425	$0.008345	$0.008860	$0.008276
2019-01-30	$0.008375	$0.008425	$0.009119	$0.008217
2019-01-29	$0.008495	$0.008375	$0.008785	$0.008204
2019-01-28	$0.008556	$0.008495	$0.009324	$0.008012
2019-01-27	$0.009747	$0.008556	$0.009840	$0.008556
2019-01-26	$0.0102500	$0.009747	$0.0106800	$0.009243
2019-01-25	$0.0104400	$0.0102500	$0.0104300	$0.0101400
2019-01-24	$0.0103600	$0.0104400	$0.0107200	$0.0103300
2019-01-23	$0.0105200	$0.0103600	$0.0111400	$0.0100000
2019-01-22	$0.0108200	$0.0105200	$0.0116000	$0.0105200
2019-01-21	$0.0105600	$0.0108200	$0.0111400	$0.0101800
2019-01-20	$0.0113400	$0.0105600	$0.0116000	$0.0103100
2019-01-19	$0.0111600	$0.0113400	$0.0124900	$0.0110000
2019-01-18	$0.0115700	$0.0111600	$0.0116700	$0.0110900
2019-01-17	$0.0114800	$0.0115700	$0.0119400	$0.0112800
2019-01-16	$0.0113300	$0.0114800	$0.0122400	$0.0113300
2019-01-15	$0.0121900	$0.0113300	$0.0127800	$0.0110800
2019-01-14	$0.0115100	$0.0121900	$0.0131100	$0.0114100
2019-01-13	$0.0118400	$0.0115100	$0.0120000	$0.0108300
2019-01-12	$0.0119200	$0.0118400	$0.0125000	$0.0116200
2019-01-11	$0.0123600	$0.0119200	$0.0130600	$0.0114100
2019-01-10	$0.0154200	$0.0123600	$0.0140900	$0.0117400
2019-01-09	$0.0154400	$0.0154200	$0.0156700	$0.0145700
2019-01-08	$0.0152300	$0.0154400	$0.0156800	$0.0147500
2019-01-07	$0.0155500	$0.0152300	$0.0167300	$0.0149900
2019-01-06	$0.0152300	$0.0155500	$0.0168200	$0.0154700
2019-01-05	$0.0147200	$0.0152300	$0.0152700	$0.0144600
2019-01-04	$0.0149600	$0.0147200	$0.0159200	$0.0144900
2019-01-03	$0.0150900	$0.0149600	$0.0163800	$0.0142300
2019-01-02	$0.0148200	$0.0150900	$0.0154100	$0.0148500
2019-01-01	$0.0145800	$0.0148200	$0.0152900	$0.0146300
2018-12-31	$0.0149600	$0.0145800	$0.0147300	$0.0141700
2018-12-30	$0.0144300	$0.0149600	$0.0161700	$0.0144900
2018-12-29	$0.0151200	$0.0144300	$0.0155300	$0.0140500
2018-12-28	$0.0142200	$0.0151200	$0.0157900	$0.0147300
2018-12-27	$0.0149700	$0.0142200	$0.0156800	$0.0131600
2018-12-26	$0.0171400	$0.0149700	$0.0172000	$0.0140100
2018-12-25	$0.0155900	$0.0171400	$0.0191700	$0.0133100
2018-12-24	$0.0157500	$0.0155900	$0.0170200	$0.0152300
2018-12-23	$0.0152100	$0.0157500	$0.0167100	$0.0145500
2018-12-22	$0.0138400	$0.0152100	$0.0194200	$0.0137900
2018-12-21	$0.0158900	$0.0138400	$0.0152100	$0.0131400
2018-12-20	$0.0157300	$0.0158900	$0.0176300	$0.0145200
2018-12-19	$0.0151200	$0.0157300	$0.0161800	$0.0150600
2018-12-18	$0.0146500	$0.0151200	$0.0154200	$0.0146000
2018-12-17	$0.0135100	$0.0146500	$0.0149700	$0.0139400
2018-12-16	$0.0128300	$0.0135100	$0.0144900	$0.0128600
2018-12-15	$0.0131700	$0.0128300	$0.0132900	$0.0126100
2018-12-14	$0.0135200	$0.0131700	$0.0136500	$0.0129700
2018-12-13	$0.0145000	$0.0135200	$0.0145100	$0.0134200
2018-12-12	$0.0140800	$0.0145000	$0.0152300	$0.0139800
2018-12-11	$0.0142500	$0.0140800	$0.0153000	$0.0137400
2018-12-10	$0.0158100	$0.0142500	$0.0153600	$0.0141500
2018-12-09	$0.0147400	$0.0158100	$0.0162000	$0.0145900
2018-12-08	$0.0150800	$0.0147400	$0.0159600	$0.0143600
2018-12-07	$0.0148800	$0.0150800	$0.0154300	$0.0141600
2018-12-06	$0.0162600	$0.0148800	$0.0162400	$0.0143200
2018-12-05	$0.0167800	$0.0162600	$0.0176800	$0.0155100
2018-12-04	$0.0164500	$0.0167800	$0.0178900	$0.0167000
2018-12-03	$0.0194800	$0.0164500	$0.0183500	$0.0163800
2018-12-02	$0.0199800	$0.0194800	$0.0207600	$0.0188500
2018-12-01	$0.0179200	$0.0199400	$0.0230900	$0.0186400
2018-11-30	$0.0191600	$0.0179200	$0.0184800	$0.0173600
2018-11-29	$0.0188000	$0.0191600	$0.0201000	$0.0183900
2018-11-28	$0.0168200	$0.0188000	$0.0191900	$0.0179500
2018-11-27	$0.0162700	$0.0168200	$0.0170500	$0.0162500
2018-11-26	$0.0185800	$0.0162700	$0.0179000	$0.0159700
2018-11-25	$0.0167300	$0.0185800	$0.0212200	$0.0161800
2018-11-24	$0.0185000	$0.0167300	$0.0230500	$0.0162600
2018-11-23	$0.0187900	$0.0185000	$0.0189400	$0.0182000
2018-11-22	$0.0202100	$0.0187900	$0.0198300	$0.0185800
2018-11-21	$0.0198500	$0.0202100	$0.0212700	$0.0190200
2018-11-20	$0.0226500	$0.0198500	$0.0211400	$0.0186600
2018-11-19	$0.0301000	$0.0226500	$0.0259200	$0.0216400
2018-11-18	$0.0292900	$0.0301000	$0.0311100	$0.0288600
2018-11-17	$0.0297200	$0.0292900	$0.0299100	$0.0279000
2018-11-16	$0.0288000	$0.0297200	$0.0317900	$0.0284300
2018-11-15	$0.0304800	$0.0288000	$0.0301600	$0.0282900
2018-11-14	$0.0353100	$0.0301400	$0.0331900	$0.0288200
2018-11-13	$0.0397200	$0.0353100	$0.0399400	$0.0348000
2018-11-12	$0.0392800	$0.0395900	$0.0420800	$0.0387600
2018-11-11	$0.0474600	$0.0392200	$0.0485100	$0.0389600
2018-11-10	$0.0339900	$0.0474600	$0.0505	$0.0333900
2018-11-09	$0.0352600	$0.0339900	$0.0363500	$0.0325300
2018-11-08	$0.0390600	$0.0352600	$0.0408000	$0.0335200
2018-11-07	$0.0312300	$0.0390500	$0.0417200	$0.0312800
2018-11-06	$0.0328100	$0.0312300	$0.0332400	$0.0311000
2018-11-05	$0.0360200	$0.0328800	$0.0360300	$0.0317200
2018-11-04	$0.0361600	$0.0358900	$0.0370600	$0.0351200
2018-11-03	$0.0375400	$0.0357700	$0.0374300	$0.0353900
2018-11-02	$0.0358000	$0.0375400	$0.0377900	$0.0351700
2018-11-01	$0.0364100	$0.0358000	$0.0368200	$0.0344000
2018-10-31	$0.0384200	$0.0364700	$0.0388200	$0.0355800
2018-10-30	$0.0383300	$0.0384200	$0.0398100	$0.0363400
2018-10-29	$0.0437400	$0.0383900	$0.0434400	$0.0373200
2018-10-28	$0.0368200	$0.0435500	$0.0447100	$0.0363000
2018-10-27	$0.0385500	$0.0370700	$0.0399200	$0.0363000
2018-10-26	$0.0415600	$0.0386800	$0.0429400	$0.0374500
2018-10-25	$0.0454700	$0.0415600	$0.0453700	$0.0406500
2018-10-24	$0.0436800	$0.0450700	$0.0517	$0.0402800
2018-10-23	$0.0461700	$0.0434800	$0.0549	$0.0404400
2018-10-22	$0.0421800	$0.0466100	$0.0517	$0.0397400
2018-10-21	$0.0632	$0.0416600	$0.0635	$0.0416000
2018-10-20	$0.0278800	$0.0628	$0.1062000	$0.0273300
2018-10-19	$0.0277700	$0.0276900	$0.0283400	$0.0256200
2018-10-18	$0.0265700	$0.0276400	$0.0295200	$0.0253100
2018-10-17	$0.0260000	$0.0265600	$0.0273500	$0.0241900
2018-10-16	$0.0257900	$0.0258100	$0.0264000	$0.0251500
2018-10-15	$0.0262400	$0.0257200	$0.0281000	$0.0209000
2018-10-14	$0.0260100	$0.0262400	$0.0265500	$0.0256800
2018-10-13	$0.0267000	$0.0259500	$0.0268900	$0.0257000
2018-10-12	$0.0266400	$0.0266300	$0.0274400	$0.0265000
2018-10-11	$0.0321200	$0.0266400	$0.0304900	$0.0266400
2018-10-10	$0.0323000	$0.0319800	$0.0329100	$0.0315200
2018-10-09	$0.0334500	$0.0323600	$0.0334900	$0.0317700
2018-10-08	$0.0331400	$0.0333200	$0.0338500	$0.0323200
2018-10-07	$0.0327500	$0.0331400	$0.0335300	$0.0322100
2018-10-06	$0.0329700	$0.0328200	$0.0339400	$0.0321600
2018-10-05	$0.0325700	$0.0329700	$0.0335600	$0.0321000
2018-10-04	$0.0325900	$0.0325700	$0.0333600	$0.0321800
2018-10-03	$0.0327600	$0.0326600	$0.0335600	$0.0311000
2018-10-02	$0.0330400	$0.0327600	$0.0345800	$0.0302800
2018-10-01	$0.0321300	$0.0331700	$0.0341000	$0.0315200
2018-09-30	$0.0328900	$0.0320600	$0.0343100	$0.0312000
2018-09-29	$0.0321800	$0.0328200	$0.0340100	$0.0305800
2018-09-28	$0.0324300	$0.0321200	$0.0346400	$0.0309900
2018-09-27	$0.0317300	$0.0323600	$0.0332300	$0.0314900
2018-09-26	$0.0316700	$0.0316700	$0.0322500	$0.0290800
2018-09-25	$0.0333100	$0.0320000	$0.0338000	$0.0299400
2018-09-24	$0.0364000	$0.0336400	$0.0358800	$0.0323300
2018-09-23	$0.0359300	$0.0362600	$0.0367300	$0.0341200
2018-09-22	$0.0368500	$0.0360700	$0.0382200	$0.0348600
2018-09-21	$0.0339000	$0.0369200	$0.0378000	$0.0343500
2018-09-20	$0.0323800	$0.0339000	$0.0344200	$0.0325300
2018-09-19	$0.0339500	$0.0325100	$0.0347500	$0.0318000
2018-09-18	$0.0310600	$0.0342700	$0.0374400	$0.0302700
2018-09-17	$0.0340700	$0.0311200	$0.0336900	$0.0303700
2018-09-16	$0.0354800	$0.0341400	$0.0357600	$0.0325800
2018-09-15	$0.0362500	$0.0356100	$0.0403100	$0.0339100
2018-09-14	$0.0379100	$0.0362600	$0.0427400	$0.0343800
2018-09-13	$0.0294700	$0.0381700	$0.0404500	$0.0299900
2018-09-12	$0.0309100	$0.0295300	$0.0311200	$0.0288300
2018-09-11	$0.0315600	$0.0305300	$0.0324800	$0.0303400
2018-09-10	$0.0323700	$0.0316900	$0.0329500	$0.0287100
2018-09-09	$0.0316200	$0.0321800	$0.0332500	$0.0312500
2018-09-08	$0.0325100	$0.0317400	$0.0338500	$0.0311200
2018-09-07	$0.0344000	$0.0325100	$0.0347500	$0.0322500
2018-09-06	$0.0356000	$0.0344000	$0.0350500	$0.0321200
2018-09-05	$0.0447400	$0.0354000	$0.0409700	$0.0352000
2018-09-04	$0.0450700	$0.0446600	$0.0462100	$0.0440000
2018-09-03	$0.0444600	$0.0453700	$0.0471800	$0.0418800
2018-09-02	$0.0446600	$0.0445400	$0.0467300	$0.0431500
2018-09-01	$0.0412500	$0.0446600	$0.0459600	$0.0421400
2018-08-31	$0.0416400	$0.0412500	$0.0422300	$0.0406200
2018-08-30	$0.0428000	$0.0419900	$0.0426900	$0.0403800
2018-08-29	$0.0447500	$0.0428100	$0.0450600	$0.0421000
2018-08-28	$0.0422600	$0.0447500	$0.0463100	$0.0422600
2018-08-27	$0.0423400	$0.0420500	$0.0456400	$0.0414900
2018-08-26	$0.0411100	$0.0423400	$0.0455000	$0.0384400
2018-08-25	$0.0427400	$0.0411700	$0.0437400	$0.0398200
2018-08-24	$0.0410700	$0.0427400	$0.0434100	$0.0409200
2018-08-23	$0.0637	$0.0654	$0.0654	$0.0654
2018-08-22	$0.0649	$0.0637	$0.0637	$0.0637
2018-08-21	$0.0627	$0.0649	$0.0649	$0.0649
2018-08-20	$0.0650	$0.0627	$0.0627	$0.0627
2018-08-19	$0.0641	$0.0650	$0.0650	$0.0650
2018-08-18	$0.0659	$0.0641	$0.0641	$0.0641
2018-08-17	$0.0390800	$0.0659	$0.0659	$0.0407300
2018-08-16	$0.0387700	$0.0390800	$0.0390800	$0.0390800
2018-08-15	$0.0383100	$0.0387700	$0.0387700	$0.0387700
2018-08-14	$0.0500	$0.0383100	$0.0495300	$0.0383100
2018-08-13	$0.0543	$0.0500	$0.0572	$0.0500
2018-08-12	$0.0551	$0.0545	$0.0593	$0.0545
2018-08-11	$0.0558	$0.0551	$0.0593	$0.0519
2018-08-10	$0.0582	$0.0556	$0.0656	$0.0529
2018-08-09	$0.0525	$0.0586	$0.0718	$0.0535
2018-08-08	$0.0631	$0.0531	$0.0674	$0.0512
2018-08-07	$0.0698	$0.0631	$0.0680	$0.0620
2018-08-06	$0.0797	$0.0699	$0.0787	$0.0617
2018-08-05	$0.0530	$0.0793	$0.0803	$0.0523
2018-08-04	$0.0609	$0.0530	$0.0589	$0.0516
2018-08-03	$0.0659	$0.0609	$0.0659	$0.0607
2018-08-02	$0.0702	$0.0660	$0.0714	$0.0649
2018-08-01	$0.0732	$0.0702	$0.0728	$0.0654
2018-07-31	$0.0848	$0.0730	$0.0808	$0.0712
2018-07-30	$0.0855	$0.0848	$0.0940	$0.0845
2018-07-29	$0.0854	$0.0861	$0.0887	$0.0851
2018-07-28	$0.0881	$0.0854	$0.0896	$0.0841
2018-07-27	$0.0864	$0.0881	$0.0928	$0.0863
2018-07-26	$0.0897	$0.0862	$0.0951	$0.0837
2018-07-25	$0.0904	$0.0900	$0.0977	$0.0846
2018-07-24	$0.0925	$0.0904	$0.1033000	$0.0867
2018-07-23	$0.0942	$0.0926	$0.1033000	$0.0915
2018-07-22	$0.0939	$0.0943	$0.0962	$0.0915
2018-07-21	$0.0924	$0.0941	$0.0958	$0.0908
2018-07-20	$0.0982	$0.0918	$0.0989	$0.0903
2018-07-19	$0.1098000	$0.0985	$0.1122000	$0.0952
2018-07-18	$0.1133000	$0.1098000	$0.1182000	$0.1071000
2018-07-17	$0.1026000	$0.1133000	$0.1343000	$0.1084000
2018-07-16	$0.0939	$0.1018000	$0.1053000	$0.0986
2018-07-15	$0.0947	$0.0936	$0.0994700	$0.0923
2018-07-14	$0.0963	$0.0954	$0.1000000	$0.0884
2018-07-13	$0.0968	$0.0956	$0.1016000	$0.0905
2018-07-12	$0.1014000	$0.0966	$0.1014000	$0.0940

Pair	Exchange
ZLA/ETH	fatbtc
ZLA/BTC	huobikorea
ZLA/ETH	huobikorea
ZLA/BTC	huobipro
ZLA/ETH	huobipro
ZLA/ETH	latoken

Zilla (ZLA)

Description

Zilla is a platform to publish and invest in ICOs. Its objective is to create an ecosystem where it is possible to create, post and participate/invest in ICOs events. Through Zilla, it is possible for the creators to develop and offer their ICO projects, and for the investors to choose the ICOs that suits their investments, from a list that is under the platforms anti-scam policy.

ZLA is an ERC20 compliant token in the Ethereum Network. Zilla ICOs investors will receive airdrops in a form of the ZLA token, the more ICOs they invest in, the more airdrops will be attributed. In addition, a sub-token named GD is being created by the platform that will serve to further reward ZLA token holders.

Full Name	Zilla (ZLA)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	zla.io/en
Twitter	@zillatoken
Facebook	www.facebook.com/ZILLAtoken/
Reddit	www.reddit.com/r/ZILLAtoken//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	60,000,000 ZLA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Zilla (ZLA) News

Founders Fund Sells Entire ETHZilla Stake as Peter Thiel Exits Crypto Treasury Giant

Founders Fund and Peter Thiel have sold all shares in ETHZilla, ending their involvement. ETHZilla continues to innovate in digital assets, introducing new products and tokenizing real-world assets. Continue Reading:Founders Fund Sells Entire ETHZilla Stake as Peter Thiel Exits Crypto Treasury Giant The post Founders Fund Sells Entire ETHZilla Stake as Peter Thiel Exits Crypto Treasury Giant appeared first on COINTURK NEWS.

02-18-2026 16:10

Founders Fund Exits ETHZilla as Market Faith in Treasury Model Wanes

Founders Fund has sold its full stake in ETHZilla, revealing a sharp shift in investment confidence. ETHZilla is now focusing on tokenizing real-world assets like mortgages and engine leases. Continue Reading:Founders Fund Exits ETHZilla as Market Faith in Treasury Model Wanes The post Founders Fund Exits ETHZilla as Market Faith in Treasury Model Wanes appeared first on COINTURK NEWS.

02-18-2026 12:59

Uncovering the Dangers of Fake Crypto Wallet Extensions in Mozilla’s Firefox Store

Over 40 fake wallet extensions found in Firefox store, risking user assets. Extensions mimic legitimate wallets, collecting sensitive information via scripts. Continue Reading:Uncovering the Dangers of Fake Crypto Wallet Extensions in Mozilla’s Firefox Store The post Uncovering the Dangers of Fake Crypto Wallet Extensions in Mozilla’s Firefox Store appeared first on COINTURK NEWS.

07-03-2025 11:37

Zilla (ZLA)

ZLA

Zilla (ZLA)

Zilla (ZLA) Price
$0.01

Zilla (ZLA) 24h Vol
$16,867

Zilla (ZLA) Market Cap
$553,718

Zilla (ZLA) Circulating
60,000,000

Description

Founders Fund Sells Entire ETHZilla Stake as Peter Thiel Exits Crypto Treasury Giant

Founders Fund Exits ETHZilla as Market Faith in Treasury Model Wanes

Uncovering the Dangers of Fake Crypto Wallet Extensions in Mozilla’s Firefox Store

Our Partners

Zilla (ZLA) ZLA

Zilla (ZLA)

Zilla (ZLA) Price $0.01

Zilla (ZLA) 24h Vol $16,867

Zilla (ZLA) Market Cap $553,718

Zilla (ZLA) Circulating 60,000,000

Description

Founders Fund Sells Entire ETHZilla Stake as Peter Thiel Exits Crypto Treasury Giant

Founders Fund Exits ETHZilla as Market Faith in Treasury Model Wanes

Uncovering the Dangers of Fake Crypto Wallet Extensions in Mozilla’s Firefox Store

Our Partners

Get Crypto Newsletter

Zilla (ZLA)

ZLA

Zilla (ZLA) Price
$0.01

Zilla (ZLA) 24h Vol
$16,867

Zilla (ZLA) Market Cap
$553,718

Zilla (ZLA) Circulating
60,000,000