Live Zeusshield price - Crypto Currencies

1 Zeusshield Rank 5138

$8.8E-5

Zeusshield Rank 5138

Website Twitter

0 ZSC

Zeusshield

ZSC

Full Name

Zeusshield

Symbol

ZSC

Algorithm

ETH Token

BTC Price

0.01882868 BTC

BTC Market

0 BTC

BTC 24h Vol

2,064,094 BTC

Total Coins Mined

0 ZSC

-0.31 %

24h

7.42 %

13.19 %

Twitter

Zeusshield

Website

Zeusshield

Charts

Date	Open	Close	High	Low
2023-02-17	$0.0001310	$0.0001320	$0.0001320	$0.0001310
2023-02-16	$0.0001340	$0.0001310	$0.0001640	$0.0001310
2023-02-15	$0.0001240	$0.0001340	$0.0001340	$0.0001340
2023-02-14	$0.0001050	$0.0001240	$0.0001240	$0.0001090
2022-12-08	$0.0001010	$0.0000960	$0.0001010	$0.0000960
2022-12-07	$0.0000960	$0.0000920	$0.0000980	$0.0000880
2022-12-06	$0.0000380	$0.0001270	$0.0001270	$0.0000380
2022-12-05	$0.0001020	$0.0000380	$0.0001010	$0.0000380
2022-12-04	$0.0000840	$0.0000510	$0.0000860	$0.0000510
2022-12-03	$0.0000930	$0.0000940	$0.0000950	$0.0000920
2022-12-02	$0.0000930	$0.0000930	$0.0000940	$0.0000920
2022-12-01	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2022-11-30	$0.0000970	$0.0001040	$0.0001040	$0.0001040
2022-11-29	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2022-11-28	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-11-27	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-11-26	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-11-25	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-11-24	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2022-11-23	$0.0000910	$0.0000950	$0.0001060	$0.0000950
2022-11-22	$0.0001000	$0.0000910	$0.0001020	$0.0000910
2022-11-21	$0.0001030	$0.0001020	$0.0001030	$0.0001010
2022-11-20	$0.0000970	$0.0001030	$0.0001030	$0.0000910
2022-11-19	$0.0000970	$0.0000970	$0.0001100	$0.0000970
2022-11-18	$0.0000960	$0.0000970	$0.0001330	$0.0000970
2022-11-17	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2022-11-16	$0.0001000	$0.0000970	$0.0000970	$0.0000850
2022-11-15	$0.0000990	$0.0001000	$0.0001000	$0.0000880
2022-11-14	$0.0000980	$0.0000990	$0.0000990	$0.0000870
2022-11-13	$0.0001000	$0.0000980	$0.0000980	$0.0000850
2022-11-12	$0.0000900	$0.0001000	$0.0001000	$0.0000880
2022-11-11	$0.0000910	$0.0000900	$0.0001030	$0.0000900
2022-11-10	$0.0000880	$0.0000900	$0.0000900	$0.0000870
2022-11-09	$0.0000930	$0.0000880	$0.0000880	$0.0000770
2022-11-08	$0.0001250	$0.0001260	$0.0001260	$0.0001250
2022-11-07	$0.0001100	$0.0001250	$0.0001250	$0.0001100
2022-11-06	$0.0001140	$0.0001100	$0.0001100	$0.0001100
2022-11-05	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2022-11-04	$0.0001220	$0.0001150	$0.0001320	$0.0001150
2022-11-03	$0.0001220	$0.0001220	$0.0001220	$0.0001070
2022-11-02	$0.0001100	$0.0001220	$0.0001370	$0.0001060
2022-11-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-31	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2022-10-30	$0.0001130	$0.0001110	$0.0001110	$0.0001110
2022-10-29	$0.0001240	$0.0001130	$0.0001300	$0.0001130
2022-10-28	$0.0001210	$0.0001240	$0.0001240	$0.0001090
2022-10-27	$0.0001100	$0.0001210	$0.0001210	$0.0000110
2022-10-26	$0.0001170	$0.0001100	$0.0001250	$0.0001100
2022-10-25	$0.0001210	$0.0001170	$0.0001310	$0.0001170
2022-10-24	$0.0001230	$0.0001210	$0.0001210	$0.0001080
2022-10-23	$0.0001180	$0.0001230	$0.0001230	$0.0001230
2022-10-22	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2022-10-21	$0.0001150	$0.0001170	$0.0001300	$0.0001170
2022-10-20	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-10-19	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2022-10-18	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-10-17	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2022-10-16	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2022-10-15	$0.0001170	$0.0001150	$0.0001280	$0.0001150
2022-10-14	$0.0001160	$0.0001170	$0.0001170	$0.0001040
2022-10-13	$0.0001160	$0.0001160	$0.0001420	$0.0001160
2022-10-12	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2022-10-11	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-10-10	$0.0001060	$0.0001160	$0.0001160	$0.0001030
2022-10-09	$0.0001050	$0.0001060	$0.0001190	$0.0001060
2022-10-08	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-10-07	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2022-10-06	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-10-05	$0.0001090	$0.0001090	$0.0001090	$0.0001080
2022-10-04	$0.0001060	$0.0001090	$0.0001090	$0.0001090
2022-10-03	$0.0001150	$0.0001060	$0.0001190	$0.0001060
2022-10-02	$0.0001050	$0.0001150	$0.0001150	$0.0001020
2022-10-01	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-09-30	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2022-09-29	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2022-09-28	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2022-09-27	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2022-09-26	$0.0001040	$0.0001070	$0.0001200	$0.0001070
2022-09-25	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2022-09-24	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-09-23	$0.0001060	$0.0001060	$0.0001460	$0.0001060
2022-09-22	$0.0001000	$0.0001060	$0.0001460	$0.0001060
2022-09-21	$0.0001060	$0.0001000	$0.0001000	$0.0000870
2022-09-20	$0.0001100	$0.0001060	$0.0001060	$0.0001060
2022-09-19	$0.0000930	$0.0001100	$0.0001100	$0.0000960
2022-09-18	$0.0001030	$0.0000930	$0.0000930	$0.0000930
2022-09-17	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2022-09-16	$0.0001030	$0.0001000	$0.0001000	$0.0001000
2022-09-15	$0.0001150	$0.0001030	$0.0001030	$0.0000880
2022-09-14	$0.0001100	$0.0001150	$0.0001150	$0.0000980
2022-08-22	$0.0001130	$0.0001130	$0.0001140	$0.0001120
2022-08-21	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2022-08-20	$0.0001130	$0.0001100	$0.0001100	$0.0001100
2022-08-19	$0.0001110	$0.0001130	$0.0001130	$0.0000970
2022-08-18	$0.0001280	$0.0001280	$0.0001290	$0.0001280
2022-08-17	$0.0001130	$0.0001280	$0.0001280	$0.0001100
2022-08-16	$0.0001140	$0.0001130	$0.0001140	$0.0001130
2022-08-15	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2022-08-14	$0.0001190	$0.0001190	$0.0001190	$0.0001180
2022-08-13	$0.0001370	$0.0001190	$0.0001390	$0.0001190
2022-08-12	$0.0001320	$0.0001370	$0.0001370	$0.0001180
2022-08-11	$0.0001110	$0.0001320	$0.0001320	$0.0001130
2022-08-10	$0.0001190	$0.0001110	$0.0001300	$0.0001110
2022-08-09	$0.0001240	$0.0001190	$0.0001190	$0.0001020
2022-08-08	$0.0001190	$0.0001240	$0.0001240	$0.0001070
2022-08-07	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2022-08-06	$0.0001220	$0.0001180	$0.0001180	$0.0001180
2022-08-05	$0.0001130	$0.0001130	$0.0001130	$0.0001120
2022-08-04	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2022-08-03	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2022-08-02	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2022-08-01	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2022-07-31	$0.0001150	$0.0001150	$0.0001170	$0.0001140
2022-07-30	$0.0000950	$0.0000710	$0.0000950	$0.0000710
2022-07-29	$0.0001160	$0.0001160	$0.0001170	$0.0001140
2022-07-28	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2022-07-27	$0.0001020	$0.0001020	$0.0001020	$0.0001010
2022-07-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2022-07-25	$0.0000900	$0.0000850	$0.0000850	$0.0000850
2022-07-24	$0.0001390	$0.0001120	$0.0001440	$0.0001120
2022-07-22	$0.0000690	$0.0000700	$0.0000700	$0.0000690
2022-07-21	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2022-07-20	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2022-07-19	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2022-07-18	$0.0000940	$0.0001110	$0.0001110	$0.0001110
2022-07-17	$0.0000950	$0.0000940	$0.0001340	$0.0000940
2022-07-16	$0.0000860	$0.0000950	$0.0000950	$0.0000950
2022-07-15	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2022-07-14	$0.0000940	$0.0000910	$0.0000960	$0.0000910
2022-07-13	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2022-07-12	$0.0000800	$0.0000770	$0.0000970	$0.0000770
2022-07-11	$0.0000940	$0.0000930	$0.0001400	$0.0000930
2022-07-10	$0.0000850	$0.0000820	$0.0000930	$0.0000820
2022-07-09	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-07-08	$0.0000870	$0.0000850	$0.0001820	$0.0000850
2022-07-07	$0.0000830	$0.0000870	$0.0001730	$0.0000870
2022-07-06	$0.0000790	$0.0000830	$0.0001780	$0.0000830
2022-07-05	$0.0000780	$0.0000780	$0.0000900	$0.0000780
2022-07-04	$0.0000770	$0.0000610	$0.0000810	$0.0000610
2022-07-03	$0.0000580	$0.0000770	$0.0000770	$0.0000580
2022-07-02	$0.0000770	$0.0000750	$0.0000900	$0.0000750
2022-07-01	$0.0000640	$0.0000740	$0.0000740	$0.0000630
2022-06-30	$0.0000660	$0.0000640	$0.0000860	$0.0000640
2022-06-27	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-06-26	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2022-06-25	$0.0000720	$0.0000720	$0.0000800	$0.0000720
2022-06-24	$0.0000690	$0.0000860	$0.0000860	$0.0000730
2022-06-23	$0.0000630	$0.0000690	$0.0000800	$0.0000690
2022-06-22	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2022-06-21	$0.0000680	$0.0000680	$0.0000680	$0.0000670
2022-06-20	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-06-19	$0.0000600	$0.0000680	$0.0000680	$0.0000680
2022-06-18	$0.0000750	$0.0000680	$0.0000750	$0.0000610
2022-06-17	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2022-06-16	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-06-15	$0.0000600	$0.0000740	$0.0000740	$0.0000620
2022-06-14	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2022-06-13	$0.0001000	$0.0000600	$0.0000850	$0.0000600
2022-06-12	$0.0000770	$0.0001000	$0.0001000	$0.0000720
2022-06-11	$0.0000660	$0.0000770	$0.0000770	$0.0000610
2022-06-10	$0.0000540	$0.0000660	$0.0000660	$0.0000500
2022-06-09	$0.0000760	$0.0000750	$0.0000760	$0.0000750
2022-06-08	$0.0000930	$0.0001210	$0.0001210	$0.0000910
2022-06-07	$0.0001120	$0.0000540	$0.0001090	$0.0000540
2022-06-06	$0.0001200	$0.0000940	$0.0001250	$0.0000940
2022-06-05	$0.0000900	$0.0000900	$0.0000900	$0.0000890
2022-06-04	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2022-06-03	$0.0001100	$0.0001060	$0.0001060	$0.0001060
2022-06-02	$0.0001090	$0.0001100	$0.0001830	$0.0000730
2022-06-01	$0.0000580	$0.0001090	$0.0002540	$0.0000550
2022-05-31	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-05-30	$0.0000540	$0.0000600	$0.0000600	$0.0000600
2022-05-29	$0.0000720	$0.0000540	$0.0000720	$0.0000540
2022-05-28	$0.0000690	$0.0000720	$0.0000720	$0.0000540
2022-05-27	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2022-05-26	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2022-05-25	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2022-05-24	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-05-23	$0.0000610	$0.0000870	$0.0000870	$0.0000580
2022-05-22	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-05-21	$0.0000980	$0.0000790	$0.0000990	$0.0000790
2022-05-20	$0.0000610	$0.0000880	$0.0000880	$0.0000580
2022-05-19	$0.0000570	$0.0000610	$0.0000910	$0.0000610
2022-05-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-05-17	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-05-16	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2022-05-15	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-05-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-05-13	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2022-05-12	$0.0000420	$0.0000980	$0.0000980	$0.0000390
2022-05-11	$0.0001170	$0.0000420	$0.0001040	$0.0000420
2022-05-10	$0.0001120	$0.0001170	$0.0001170	$0.0000940
2022-05-09	$0.0001010	$0.0001120	$0.0001120	$0.0000890
2022-05-08	$0.0001050	$0.0001010	$0.0001260	$0.0001010
2022-05-07	$0.0001080	$0.0001050	$0.0001050	$0.0001050
2022-05-06	$0.0001370	$0.0001080	$0.0001350	$0.0001080
2022-05-05	$0.0001470	$0.0001370	$0.0001370	$0.0001370
2022-05-04	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2022-05-03	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2022-05-02	$0.0001410	$0.0001430	$0.0001430	$0.0001430
2022-05-01	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2022-04-30	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2022-04-29	$0.0001470	$0.0001410	$0.0001410	$0.0001410
2022-04-28	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2022-04-27	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2022-04-26	$0.0001500	$0.0001400	$0.0001400	$0.0001400
2022-04-25	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2022-04-24	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2022-04-23	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2022-04-22	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-04-21	$0.0001540	$0.0001490	$0.0001490	$0.0001490
2022-04-20	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2022-04-19	$0.0001530	$0.0001550	$0.0001550	$0.0001550
2022-04-18	$0.0001490	$0.0001530	$0.0001830	$0.0001530
2022-04-17	$0.0001530	$0.0001490	$0.0001790	$0.0001490
2022-04-16	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-04-15	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2022-04-14	$0.0001240	$0.0001200	$0.0001200	$0.0001200
2022-04-13	$0.0001200	$0.0001240	$0.0001240	$0.0001240
2022-04-12	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2022-04-11	$0.0001600	$0.0001490	$0.0001490	$0.0001490
2022-04-10	$0.0001630	$0.0001600	$0.0001920	$0.0001600
2022-04-09	$0.0001600	$0.0001630	$0.0001630	$0.0001630
2022-04-08	$0.0001620	$0.0001600	$0.0001920	$0.0001600
2022-04-07	$0.0001900	$0.0001620	$0.0001940	$0.0001620
2022-04-06	$0.0001700	$0.0001900	$0.0001900	$0.0001580
2022-04-05	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-04-04	$0.0001760	$0.0001760	$0.0002110	$0.0001760
2022-04-03	$0.0001380	$0.0001760	$0.0001760	$0.0001410
2022-04-02	$0.0001730	$0.0001380	$0.0001720	$0.0001380
2022-04-01	$0.0001640	$0.0001730	$0.0002070	$0.0001380
2022-03-31	$0.0001410	$0.0001370	$0.0001370	$0.0001370
2022-03-30	$0.0001360	$0.0001690	$0.0001690	$0.0001350
2022-03-29	$0.0001670	$0.0001360	$0.0001700	$0.0001360
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001330
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-24	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2022-03-23	$0.0001480	$0.0001520	$0.0001820	$0.0001520
2022-03-22	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-19	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2022-03-18	$0.0001690	$0.0001470	$0.0001760	$0.0001470
2022-03-17	$0.0001660	$0.0001690	$0.0001690	$0.0001410
2022-03-16	$0.0001570	$0.0001660	$0.0001660	$0.0001390
2022-03-15	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2022-03-14	$0.0001510	$0.0001560	$0.0001560	$0.0001560
2022-03-13	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2022-03-12	$0.0001540	$0.0001540	$0.0001540	$0.0001280
2022-03-11	$0.0001560	$0.0001540	$0.0001540	$0.0001540
2022-03-10	$0.0001640	$0.0001560	$0.0001560	$0.0001300
2022-03-09	$0.0001550	$0.0001640	$0.0001640	$0.0001640
2022-03-08	$0.0001500	$0.0001550	$0.0001550	$0.0001550
2022-03-07	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2022-03-06	$0.0001600	$0.0001530	$0.0001530	$0.0001530
2022-03-05	$0.0001570	$0.0001600	$0.0001600	$0.0001600
2022-03-04	$0.0001700	$0.0001570	$0.0001570	$0.0001570
2022-03-03	$0.0001770	$0.0001700	$0.0001700	$0.0001700
2022-03-02	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2022-03-01	$0.0001750	$0.0001790	$0.0001790	$0.0001790
2022-02-28	$0.0001830	$0.0001750	$0.0002040	$0.0001750
2022-02-27	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2022-02-26	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2022-02-25	$0.0001820	$0.0001940	$0.0001940	$0.0001660
2022-02-24	$0.0001550	$0.0001820	$0.0002080	$0.0001560
2022-02-23	$0.0001580	$0.0001550	$0.0002320	$0.0001550
2022-02-22	$0.0001800	$0.0001580	$0.0001850	$0.0001580
2022-02-21	$0.0001150	$0.0001110	$0.0001110	$0.0001110
2022-02-20	$0.0001200	$0.0001150	$0.0001150	$0.0001150
2022-02-19	$0.0001670	$0.0001940	$0.0001940	$0.0001660
2022-02-18	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-02-17	$0.0001880	$0.0001740	$0.0001740	$0.0001740
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-15	$0.0002050	$0.0001910	$0.0002230	$0.0001910
2022-02-14	$0.0002010	$0.0002050	$0.0002050	$0.0002050
2022-02-13	$0.0002040	$0.0002010	$0.0002010	$0.0001720
2022-02-12	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-02-11	$0.0003380	$0.0002050	$0.0003220	$0.0001760
2022-02-10	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2022-02-09	$0.0001760	$0.0002220	$0.0002220	$0.0001780
2022-02-08	$0.0001880	$0.0003430	$0.0003430	$0.0001870
2022-02-07	$0.0002140	$0.0001880	$0.0002200	$0.0001880
2022-02-06	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2022-02-05	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-02-04	$0.0001890	$0.0002100	$0.0002100	$0.0002100
2022-02-03	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2022-02-02	$0.0001550	$0.0001480	$0.0001480	$0.0001480
2022-02-01	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2022-01-31	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2022-01-30	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2022-01-29	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2022-01-28	$0.0001490	$0.0001510	$0.0001510	$0.0001510
2022-01-27	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2022-01-26	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-01-25	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-01-24	$0.0002290	$0.0001710	$0.0002200	$0.0001710
2022-01-23	$0.0001930	$0.0002290	$0.0003560	$0.0002030
2022-01-22	$0.0001800	$0.0001930	$0.0001930	$0.0001690
2022-01-21	$0.0003000	$0.0001800	$0.0002570	$0.0001800
2022-01-20	$0.0001670	$0.0001630	$0.0001630	$0.0001630
2022-01-19	$0.0001700	$0.0001670	$0.0001670	$0.0001670
2022-01-18	$0.0002250	$0.0003160	$0.0004740	$0.0000950
2022-01-17	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2022-01-16	$0.0002330	$0.0002340	$0.0002340	$0.0001680
2022-01-15	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-01-14	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2022-01-13	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-01-12	$0.0002140	$0.0001760	$0.0002200	$0.0001760
2022-01-11	$0.0004010	$0.0002270	$0.0004210	$0.0002270
2022-01-10	$0.0002210	$0.0004010	$0.0004010	$0.0001540
2022-01-09	$0.0001670	$0.0002090	$0.0002090	$0.0001680
2022-01-08	$0.0000030	$0.0002160	$0.0002770	$0.0000030
2022-01-07	$0.0001720	$0.0001660	$0.0002080	$0.0001660
2022-01-06	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2022-01-05	$0.0001830	$0.0001740	$0.0001740	$0.0001740
2022-01-04	$0.0002320	$0.0001830	$0.0002290	$0.0001830
2022-01-03	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2022-01-02	$0.0001880	$0.0001920	$0.0005750	$0.0000150
2022-01-01	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2021-12-31	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2021-12-30	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2021-12-29	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2021-12-28	$0.0002540	$0.0001900	$0.0002380	$0.0001900
2021-12-27	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2021-12-26	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2021-12-25	$0.0002020	$0.0002050	$0.0002050	$0.0002050
2021-12-24	$0.0002060	$0.0002020	$0.0002430	$0.0002020
2021-12-23	$0.0001990	$0.0002060	$0.0002060	$0.0002060
2021-12-22	$0.0004020	$0.0001990	$0.0003980	$0.0001990
2021-12-21	$0.0002370	$0.0004020	$0.0006430	$0.0000400
2021-12-20	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2021-12-19	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2021-12-18	$0.0004650	$0.0002380	$0.0004750	$0.0001980
2021-12-17	$0.0002370	$0.0004650	$0.0004650	$0.0002330
2021-12-16	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2021-12-15	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2021-12-14	$0.0001890	$0.0002320	$0.0002320	$0.0001930
2021-12-13	$0.0002000	$0.0002340	$0.0002340	$0.0001870
2021-12-12	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2021-12-11	$0.0001890	$0.0001980	$0.0001980	$0.0001980
2021-12-10	$0.0002060	$0.0001950	$0.0001950	$0.0001950
2021-12-09	$0.0002220	$0.0002060	$0.0002060	$0.0002060
2021-12-08	$0.0002590	$0.0002220	$0.0002660	$0.0002220
2021-12-07	$0.0002020	$0.0002530	$0.0002530	$0.0002020
2021-12-06	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2021-12-05	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2021-12-04	$0.0002150	$0.0001970	$0.0001970	$0.0001970
2021-12-03	$0.0002260	$0.0002150	$0.0002150	$0.0002150
2021-12-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2021-12-01	$0.0002850	$0.0002860	$0.0003430	$0.0002860
2021-11-30	$0.0002670	$0.0002780	$0.0004170	$0.0002780
2021-11-29	$0.0003440	$0.0002890	$0.0003470	$0.0002890
2021-11-28	$0.0002740	$0.0003440	$0.0003440	$0.0002870
2021-11-27	$0.0002690	$0.0002740	$0.0002740	$0.0002740
2021-11-26	$0.0002950	$0.0002690	$0.0002690	$0.0002690
2021-11-25	$0.0002860	$0.0002950	$0.0002950	$0.0002950
2021-11-24	$0.0002880	$0.0002860	$0.0002860	$0.0002860
2021-11-23	$0.0002450	$0.0002600	$0.0002600	$0.0002600
2021-11-22	$0.0002560	$0.0002450	$0.0002860	$0.0002450
2021-11-21	$0.0003090	$0.0002560	$0.0002980	$0.0002560
2021-11-20	$0.0003010	$0.0003090	$0.0003970	$0.0002650
2021-11-19	$0.0002800	$0.0003010	$0.0003870	$0.0003010
2021-11-18	$0.0003000	$0.0002800	$0.0002800	$0.0002800
2021-11-17	$0.0002950	$0.0003000	$0.0003000	$0.0003000
2021-11-16	$0.0003190	$0.0002950	$0.0003370	$0.0002950
2021-11-15	$0.0003240	$0.0003190	$0.0003190	$0.0002740
2021-11-14	$0.0003250	$0.0003240	$0.0003240	$0.0002780
2021-11-13	$0.0003270	$0.0003250	$0.0003720	$0.0003250
2021-11-12	$0.0002830	$0.0003270	$0.0003740	$0.0002800
2021-11-11	$0.0002780	$0.0002830	$0.0002830	$0.0002830
2021-11-10	$0.0003310	$0.0002780	$0.0004630	$0.0002780
2021-11-09	$0.0003370	$0.0003310	$0.0003310	$0.0002840
2021-11-08	$0.0003230	$0.0003370	$0.0004810	$0.0002890
2021-11-07	$0.0003160	$0.0003230	$0.0003230	$0.0002770
2021-11-06	$0.0002240	$0.0003160	$0.0003160	$0.0002260
2021-11-05	$0.0002720	$0.0002240	$0.0002690	$0.0002240
2021-11-04	$0.0003220	$0.0002720	$0.0003180	$0.0002720
2021-11-03	$0.0002760	$0.0003220	$0.0003680	$0.0002300
2021-11-02	$0.0002590	$0.0002760	$0.0002760	$0.0002300
2021-11-01	$0.0002570	$0.0002590	$0.0002590	$0.0002160
2021-10-31	$0.0002590	$0.0002570	$0.0002570	$0.0002140
2021-10-30	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2021-10-29	$0.0002570	$0.0002650	$0.0002650	$0.0002650
2021-10-28	$0.0002360	$0.0002570	$0.0002570	$0.0002570
2021-10-27	$0.0002480	$0.0002360	$0.0002360	$0.0002360
2021-10-26	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2021-10-25	$0.0002860	$0.0002530	$0.0002950	$0.0002530
2021-10-24	$0.0002500	$0.0002860	$0.0002860	$0.0002450
2021-10-23	$0.0002380	$0.0002500	$0.0003340	$0.0002500
2021-10-22	$0.0003740	$0.0003040	$0.0003640	$0.0002430
2021-10-21	$0.0002500	$0.0002440	$0.0002840	$0.0002440
2021-10-20	$0.0002710	$0.0002500	$0.0002910	$0.0002500
2021-10-19	$0.0003100	$0.0002570	$0.0003210	$0.0002570
2021-10-18	$0.0003080	$0.0003100	$0.0003720	$0.0003100
2021-10-17	$0.0002300	$0.0002690	$0.0002690	$0.0002310
2021-10-16	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2021-10-15	$0.0002280	$0.0002320	$0.0002710	$0.0002320
2021-10-14	$0.0002160	$0.0002280	$0.0002650	$0.0002280
2021-10-13	$0.0002090	$0.0002160	$0.0002520	$0.0002160
2021-10-12	$0.0002480	$0.0002090	$0.0002440	$0.0002090
2021-10-11	$0.0002390	$0.0002480	$0.0002480	$0.0002130
2021-10-10	$0.0002500	$0.0002390	$0.0002730	$0.0002390
2021-10-09	$0.0002140	$0.0002500	$0.0002500	$0.0002150
2021-10-08	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2021-10-07	$0.0002500	$0.0002150	$0.0002510	$0.0002150
2021-10-06	$0.0003870	$0.0002500	$0.0003930	$0.0002500
2021-10-05	$0.0003450	$0.0003600	$0.0003600	$0.0003600
2021-10-04	$0.0003380	$0.0003450	$0.0003450	$0.0003450
2021-10-03	$0.0003730	$0.0003760	$0.0003760	$0.0003080
2021-10-02	$0.0002650	$0.0003730	$0.0004410	$0.0002370
2021-10-01	$0.0002700	$0.0002650	$0.0003640	$0.0002650
2021-09-30	$0.0002570	$0.0002700	$0.0002700	$0.0002400
2021-09-29	$0.0002810	$0.0002570	$0.0002850	$0.0002570
2021-09-28	$0.0002640	$0.0002810	$0.0003090	$0.0002530
2021-09-27	$0.0002590	$0.0002530	$0.0002530	$0.0002530
2021-09-26	$0.0002630	$0.0002760	$0.0002760	$0.0002760
2021-09-25	$0.0003220	$0.0002630	$0.0003220	$0.0002630
2021-09-24	$0.0003470	$0.0003220	$0.0003220	$0.0003220
2021-09-23	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2021-09-22	$0.0003260	$0.0003490	$0.0003490	$0.0003490
2021-09-21	$0.0003260	$0.0003040	$0.0003040	$0.0003040
2021-09-20	$0.0003780	$0.0003430	$0.0003430	$0.0003430
2021-09-19	$0.0003780	$0.0003660	$0.0003660	$0.0003660
2021-09-18	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2021-09-17	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2021-09-16	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2021-09-15	$0.0003440	$0.0003980	$0.0003980	$0.0003620
2021-09-14	$0.0002300	$0.0003440	$0.0015460	$0.0002400
2021-09-13	$0.0003750	$0.0002300	$0.0004270	$0.0002300
2021-09-12	$0.0003590	$0.0003750	$0.0003750	$0.0003750
2021-09-11	$0.0004170	$0.0003590	$0.0004250	$0.0003590
2021-09-10	$0.0003420	$0.0004170	$0.0004170	$0.0003210
2021-09-09	$0.0003220	$0.0003250	$0.0003250	$0.0003250
2021-09-08	$0.0004460	$0.0003500	$0.0010150	$0.0003500
2021-09-07	$0.0003930	$0.0004460	$0.0004460	$0.0003430
2021-09-06	$0.0004350	$0.0003930	$0.0004320	$0.0003540
2021-09-05	$0.0003110	$0.0004350	$0.0004350	$0.0003160
2021-09-04	$0.0003940	$0.0003110	$0.0003890	$0.0003110
2021-09-03	$0.0003410	$0.0003940	$0.0003940	$0.0003550
2021-09-02	$0.0003060	$0.0003410	$0.0003410	$0.0003030
2021-09-01	$0.0016490	$0.0003060	$0.0018380	$0.0002680
2021-08-31	$0.0002910	$0.0016490	$0.0016490	$0.0002400
2021-08-30	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2021-08-29	$0.0002920	$0.0002900	$0.0002900	$0.0002900
2021-08-28	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2021-08-27	$0.0002810	$0.0002450	$0.0002940	$0.0002450
2021-08-26	$0.0002940	$0.0002810	$0.0002810	$0.0002810
2021-08-25	$0.0002860	$0.0002910	$0.0002910	$0.0002910
2021-08-24	$0.0002970	$0.0002860	$0.0002860	$0.0002860
2021-08-23	$0.0003890	$0.0002990	$0.0004320	$0.0002990
2021-08-22	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2021-08-21	$0.0003620	$0.0003870	$0.0003870	$0.0001940
2021-08-20	$0.0003270	$0.0002960	$0.0003450	$0.0002960
2021-08-19	$0.0003130	$0.0003270	$0.0003270	$0.0002810
2021-08-18	$0.0003010	$0.0003320	$0.0003320	$0.0003010
2021-08-17	$0.0002200	$0.0003010	$0.0003010	$0.0002110
2021-08-16	$0.0003640	$0.0002200	$0.0003460	$0.0002200
2021-08-15	$0.0001960	$0.0003640	$0.0003640	$0.0001990
2021-08-14	$0.0002330	$0.0001960	$0.0002290	$0.0001960
2021-08-13	$0.0002130	$0.0002330	$0.0002330	$0.0002000
2021-08-12	$0.0002210	$0.0002130	$0.0002130	$0.0002130
2021-08-11	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2021-08-10	$0.0002320	$0.0002280	$0.0002280	$0.0002280
2021-08-09	$0.0002110	$0.0003160	$0.0003160	$0.0000950
2021-08-08	$0.0002210	$0.0002110	$0.0002110	$0.0002110
2021-08-07	$0.0002020	$0.0002210	$0.0003160	$0.0002210
2021-08-06	$0.0001980	$0.0002020	$0.0002600	$0.0002020
2021-08-05	$0.0001990	$0.0002040	$0.0002040	$0.0001640
2021-08-04	$0.0002010	$0.0001910	$0.0002180	$0.0001910
2021-08-03	$0.0002090	$0.0002010	$0.0002510	$0.0002010
2021-08-02	$0.0002040	$0.0002090	$0.0002610	$0.0002090
2021-08-01	$0.0002020	$0.0002040	$0.0002040	$0.0002040
2021-07-31	$0.0001970	$0.0002020	$0.0002020	$0.0002020
2021-07-30	$0.0001910	$0.0001970	$0.0001970	$0.0001970
2021-07-29	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2021-07-28	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2021-07-27	$0.0002450	$0.0001840	$0.0002530	$0.0001380
2021-07-26	$0.0001760	$0.0002450	$0.0002450	$0.0000670
2021-07-25	$0.0002190	$0.0001760	$0.0002190	$0.0001760
2021-07-24	$0.0001700	$0.0002190	$0.0002190	$0.0001750
2021-07-23	$0.0001620	$0.0001700	$0.0001700	$0.0001700
2021-07-22	$0.0001800	$0.0001620	$0.0001820	$0.0001620
2021-07-21	$0.0001790	$0.0001800	$0.0002000	$0.0001800
2021-07-20	$0.0001820	$0.0001790	$0.0001790	$0.0001790
2021-07-19	$0.0001910	$0.0001850	$0.0001850	$0.0001850
2021-07-18	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2021-07-17	$0.0003380	$0.0001900	$0.0003420	$0.0000950
2021-07-16	$0.0001910	$0.0001570	$0.0001880	$0.0001570
2021-07-15	$0.0001970	$0.0001910	$0.0001910	$0.0001910
2021-07-14	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2021-07-13	$0.0001830	$0.0003490	$0.0003490	$0.0001750
2021-07-12	$0.0004280	$0.0001830	$0.0004070	$0.0001830
2021-07-11	$0.0002010	$0.0002400	$0.0002400	$0.0002060
2021-07-10	$0.0002030	$0.0002010	$0.0002350	$0.0002010
2021-07-09	$0.0001970	$0.0002030	$0.0002030	$0.0002030
2021-07-08	$0.0002030	$0.0001970	$0.0001970	$0.0001640
2021-07-07	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2021-07-06	$0.0001680	$0.0002050	$0.0002400	$0.0001710
2021-07-05	$0.0002090	$0.0004390	$0.0004390	$0.0001980
2021-07-04	$0.0002000	$0.0002090	$0.0002090	$0.0002090
2021-07-03	$0.0002030	$0.0001730	$0.0002430	$0.0001730
2021-07-02	$0.0001900	$0.0001940	$0.0001940	$0.0001940
2021-07-01	$0.0002280	$0.0001900	$0.0002110	$0.0001900
2021-06-30	$0.0002150	$0.0001750	$0.0002100	$0.0001750
2021-06-29	$0.0002080	$0.0002170	$0.0002170	$0.0002170
2021-06-28	$0.0002180	$0.0002080	$0.0002290	$0.0001880
2021-06-27	$0.0001940	$0.0002430	$0.0002430	$0.0002080
2021-06-26	$0.0001630	$0.0002010	$0.0002010	$0.0001650
2021-06-25	$0.0007760	$0.0001630	$0.0007060	$0.0001630
2021-06-24	$0.0008660	$0.0007760	$0.0008750	$0.0007760
2021-06-23	$0.0014670	$0.0008660	$0.0015350	$0.0000160
2021-06-22	$0.0001890	$0.0014670	$0.0014670	$0.0000040
2021-06-21	$0.0001780	$0.0001900	$0.0001900	$0.0001580
2021-06-20	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2021-06-19	$0.0002150	$0.0001780	$0.0002130	$0.0001780
2021-06-18	$0.0002140	$0.0002230	$0.0002230	$0.0002010
2021-06-17	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2021-06-16	$0.0002290	$0.0002130	$0.0002130	$0.0002130
2021-06-15	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2021-06-14	$0.0002510	$0.0002320	$0.0002580	$0.0002320
2021-06-13	$0.0002130	$0.0002510	$0.0002510	$0.0002260
2021-06-12	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2021-06-11	$0.0002200	$0.0002240	$0.0002240	$0.0002240
2021-06-10	$0.0002350	$0.0002220	$0.0002220	$0.0002220
2021-06-09	$0.0002510	$0.0002350	$0.0002610	$0.0002350
2021-06-08	$0.0002850	$0.0002510	$0.0002760	$0.0002510
2021-06-07	$0.0002710	$0.0002850	$0.0002850	$0.0002590
2021-06-06	$0.0002840	$0.0002510	$0.0002860	$0.0002510
2021-06-05	$0.0002690	$0.0002630	$0.0003160	$0.0002370
2021-06-04	$0.0002570	$0.0002690	$0.0002690	$0.0002420
2021-06-03	$0.0002440	$0.0002570	$0.0002570	$0.0002570
2021-06-02	$0.0002630	$0.0002440	$0.0002710	$0.0002440
2021-06-01	$0.0002710	$0.0002630	$0.0002630	$0.0002630
2021-05-31	$0.0002860	$0.0002710	$0.0003250	$0.0002710
2021-05-30	$0.0002730	$0.0002860	$0.0002860	$0.0002860
2021-05-29	$0.0002900	$0.0002730	$0.0005010	$0.0002730
2021-05-28	$0.0003290	$0.0002900	$0.0003140	$0.0002900
2021-05-27	$0.0004040	$0.0003290	$0.0003840	$0.0002470
2021-05-26	$0.0002440	$0.0004040	$0.0004040	$0.0002600
2021-05-25	$0.0002720	$0.0002690	$0.0002690	$0.0002300
2021-05-24	$0.0002430	$0.0002720	$0.0002720	$0.0002720
2021-05-23	$0.0002990	$0.0001890	$0.0002940	$0.0001890
2021-05-22	$0.0002990	$0.0003000	$0.0003000	$0.0002620
2021-05-21	$0.0003330	$0.0003170	$0.0003170	$0.0002920
2021-05-20	$0.0002440	$0.0003330	$0.0003330	$0.0002770
2021-05-19	$0.0003720	$0.0002440	$0.0003420	$0.0002440
2021-05-18	$0.0003940	$0.0003720	$0.0004050	$0.0003720
2021-05-17	$0.0004660	$0.0003940	$0.0004920	$0.0003940
2021-05-16	$0.0004010	$0.0004660	$0.0005380	$0.0003940
2021-05-15	$0.0004490	$0.0004010	$0.0004010	$0.0003640
2021-05-14	$0.0003720	$0.0004490	$0.0004900	$0.0004080
2021-05-13	$0.0004190	$0.0003720	$0.0005950	$0.0003720
2021-05-12	$0.0005430	$0.0004190	$0.0005720	$0.0000760
2021-05-11	$0.0005920	$0.0005430	$0.0006270	$0.0004180
2021-05-10	$0.0005500	$0.0005920	$0.0005920	$0.0004340
2021-05-09	$0.0006660	$0.0005500	$0.0007070	$0.0005100
2021-05-08	$0.0006620	$0.0006660	$0.0007440	$0.0005870
2021-05-07	$0.0005240	$0.0006620	$0.0007320	$0.0005230
2021-05-06	$0.0006700	$0.0005240	$0.0009080	$0.0005240
2021-05-05	$0.0005830	$0.0006700	$0.0007410	$0.0005650
2021-05-04	$0.0006520	$0.0005830	$0.0008430	$0.0004860
2021-05-03	$0.0005900	$0.0006520	$0.0007210	$0.0005150
2021-05-02	$0.0005010	$0.0005900	$0.0006200	$0.0005020
2021-05-01	$0.0006110	$0.0005010	$0.0006480	$0.0004420
2021-04-30	$0.0005520	$0.0006110	$0.0006110	$0.0005000
2021-04-29	$0.0005230	$0.0005520	$0.0007450	$0.0004960
2021-04-28	$0.0005600	$0.0005230	$0.0006880	$0.0004400
2021-04-27	$0.0004560	$0.0005600	$0.0005870	$0.0004800
2021-04-26	$0.0004640	$0.0004560	$0.0005070	$0.0004560
2021-04-25	$0.0004880	$0.0004640	$0.0005110	$0.0004640
2021-04-24	$0.0003560	$0.0004880	$0.0004880	$0.0002880
2021-04-23	$0.0004320	$0.0003560	$0.0007820	$0.0003560
2021-04-22	$0.0004480	$0.0004320	$0.0005280	$0.0004080
2021-04-21	$0.0005830	$0.0004480	$0.0005890	$0.0004010
2021-04-20	$0.0007360	$0.0005830	$0.0008160	$0.0004900
2021-04-19	$0.0009410	$0.0007360	$0.0009300	$0.0006270
2021-04-18	$0.0009500	$0.0009410	$0.0011200	$0.0009190
2021-04-17	$0.0009460	$0.0009500	$0.0009740	$0.0007650
2021-04-16	$0.0009060	$0.0009460	$0.0009460	$0.0008730
2021-04-15	$0.0008510	$0.0009060	$0.0012840	$0.0005540
2021-04-14	$0.0009200	$0.0008510	$0.0010460	$0.0008510
2021-04-13	$0.0009190	$0.0009200	$0.0010340	$0.0008740
2021-04-12	$0.0009030	$0.0009190	$0.0011540	$0.0008980
2021-04-11	$0.0009390	$0.0009030	$0.0013760	$0.0008390
2021-04-10	$0.0009300	$0.0009390	$0.0009600	$0.0008540
2021-04-09	$0.0009570	$0.0009300	$0.0009510	$0.0007850
2021-04-08	$0.0006480	$0.0009570	$0.0011240	$0.0006660
2021-04-07	$0.0014790	$0.0006480	$0.0013750	$0.0006480
2021-04-06	$0.0005690	$0.0014790	$0.0014790	$0.0005700
2021-04-05	$0.0005610	$0.0005690	$0.0006740	$0.0005480
2021-04-04	$0.0005220	$0.0005610	$0.0005610	$0.0005400
2021-04-03	$0.0006830	$0.0005220	$0.0006430	$0.0005220
2021-04-02	$0.0005900	$0.0006830	$0.0006830	$0.0005980
2021-04-01	$0.0005560	$0.0005900	$0.0005900	$0.0005710
2021-03-31	$0.0005160	$0.0005560	$0.0007870	$0.0005370
2021-03-30	$0.0005090	$0.0005160	$0.0006080	$0.0005160
2021-03-29	$0.0004550	$0.0005090	$0.0005450	$0.0004720
2021-03-28	$0.0004630	$0.0004550	$0.0004550	$0.0004550
2021-03-27	$0.0005440	$0.0004630	$0.0005480	$0.0004630
2021-03-26	$0.0005710	$0.0005440	$0.0006120	$0.0005270
2021-03-25	$0.0006810	$0.0005710	$0.0007140	$0.0004760
2021-03-24	$0.0005340	$0.0006810	$0.0006810	$0.0004430
2021-03-23	$0.0005550	$0.0005340	$0.0007010	$0.0004840
2021-03-22	$0.0006420	$0.0005550	$0.0006060	$0.0005210
2021-03-21	$0.0005600	$0.0006420	$0.0007850	$0.0005530
2021-03-20	$0.0006150	$0.0005600	$0.0006500	$0.0004330
2021-03-19	$0.0006220	$0.0006150	$0.0006330	$0.0004700
2021-03-18	$0.0004920	$0.0006220	$0.0006220	$0.0004440
2021-03-17	$0.0004880	$0.0004920	$0.0005470	$0.0004740
2021-03-16	$0.0004850	$0.0004880	$0.0006680	$0.0004150
2021-03-15	$0.0004620	$0.0004850	$0.0004850	$0.0004130
2021-03-14	$0.0004610	$0.0004620	$0.0004990	$0.0004070
2021-03-13	$0.0003710	$0.0004610	$0.0004610	$0.0003840
2021-03-12	$0.0005120	$0.0003710	$0.0004950	$0.0003360
2021-03-11	$0.0004850	$0.0005120	$0.0005120	$0.0003290
2021-03-10	$0.0003560	$0.0004850	$0.0004850	$0.0003410
2021-03-09	$0.0003490	$0.0003560	$0.0003560	$0.0003370
2021-03-08	$0.0003280	$0.0003490	$0.0004770	$0.0003490
2021-03-07	$0.0003300	$0.0003280	$0.0003450	$0.0003280
2021-03-06	$0.0003060	$0.0003300	$0.0003960	$0.0003300
2021-03-05	$0.0004350	$0.0004390	$0.0004390	$0.0003900
2021-03-04	$0.0003140	$0.0003080	$0.0003230	$0.0003080
2021-03-03	$0.0003420	$0.0003140	$0.0003610	$0.0003140
2021-03-02	$0.0004470	$0.0004360	$0.0004360	$0.0004360
2021-03-01	$0.0005120	$0.0003610	$0.0005660	$0.0003610
2021-02-28	$0.0005550	$0.0005120	$0.0005410	$0.0005120
2021-02-27	$0.0003470	$0.0005550	$0.0005550	$0.0003210
2021-02-26	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2021-02-25	$0.0003410	$0.0003560	$0.0004000	$0.0002960
2021-02-24	$0.0004260	$0.0003410	$0.0004390	$0.0003410
2021-02-23	$0.0004980	$0.0004260	$0.0004420	$0.0003310
2021-02-22	$0.0004840	$0.0004980	$0.0004980	$0.0004270
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005170
2021-02-20	$0.0004890	$0.0004790	$0.0008240	$0.0004790
2021-02-19	$0.0005040	$0.0004890	$0.0005280	$0.0004890
2021-02-18	$0.0004630	$0.0005040	$0.0006790	$0.0004660
2021-02-17	$0.0004810	$0.0004630	$0.0005550	$0.0004630
2021-02-16	$0.0005160	$0.0004810	$0.0005170	$0.0004810
2021-02-15	$0.0005590	$0.0005160	$0.0005520	$0.0004980
2021-02-14	$0.0005630	$0.0005590	$0.0009560	$0.0005050
2021-02-13	$0.0005540	$0.0005630	$0.0005630	$0.0004540
2021-02-12	$0.0003040	$0.0005540	$0.0008490	$0.0003140
2021-02-11	$0.0002440	$0.0003040	$0.0003040	$0.0002140
2021-02-10	$0.0002130	$0.0002440	$0.0002610	$0.0002090
2021-02-09	$0.0002450	$0.0002130	$0.0002480	$0.0002130
2021-02-08	$0.0001940	$0.0002450	$0.0002450	$0.0002100
2021-02-07	$0.0001680	$0.0001940	$0.0002100	$0.0001620
2021-02-06	$0.0001720	$0.0001680	$0.0002860	$0.0001680
2021-02-05	$0.0001920	$0.0001720	$0.0002930	$0.0001720
2021-02-04	$0.0001830	$0.0001920	$0.0002400	$0.0001600
2021-02-03	$0.0002120	$0.0001830	$0.0003330	$0.0001830
2021-02-02	$0.0002340	$0.0002120	$0.0002570	$0.0002120
2021-02-01	$0.0002230	$0.0002340	$0.0003300	$0.0002060
2021-01-31	$0.0002340	$0.0002230	$0.0004730	$0.0001710
2021-01-30	$0.0002340	$0.0002340	$0.0002480	$0.0001790
2021-01-29	$0.0002000	$0.0002340	$0.0003310	$0.0002070
2021-01-28	$0.0001860	$0.0002000	$0.0002130	$0.0001860
2021-01-27	$0.0002050	$0.0001860	$0.0001860	$0.0001610
2021-01-26	$0.0001980	$0.0002050	$0.0002330	$0.0001920
2021-01-25	$0.0002230	$0.0001980	$0.0002110	$0.0001850
2021-01-24	$0.0002100	$0.0002230	$0.0003480	$0.0002230
2021-01-23	$0.0002960	$0.0002100	$0.0002960	$0.0001980
2021-01-22	$0.0001560	$0.0002960	$0.0003580	$0.0001730
2021-01-21	$0.0001930	$0.0001560	$0.0002220	$0.0001560
2021-01-20	$0.0002050	$0.0001930	$0.0002890	$0.0001790
2021-01-19	$0.0001760	$0.0002050	$0.0003150	$0.0001780
2021-01-18	$0.0001730	$0.0001760	$0.0002010	$0.0001640
2021-01-17	$0.0001350	$0.0001730	$0.0002710	$0.0001360
2021-01-16	$0.0001640	$0.0001350	$0.0001840	$0.0001350
2021-01-15	$0.0001720	$0.0001640	$0.0001870	$0.0001640
2021-01-14	$0.0001580	$0.0001720	$0.0002100	$0.0001480
2021-01-13	$0.0001580	$0.0001580	$0.0001810	$0.0001470
2021-01-12	$0.0001520	$0.0001580	$0.0001580	$0.0001360
2021-01-11	$0.0001880	$0.0001520	$0.0001740	$0.0001420
2021-01-10	$0.0001660	$0.0001880	$0.0001880	$0.0001510
2021-01-09	$0.0001700	$0.0001660	$0.0001790	$0.0001540
2021-01-08	$0.0001470	$0.0001700	$0.0001700	$0.0001460
2021-01-07	$0.0001450	$0.0001470	$0.0001720	$0.0001470
2021-01-06	$0.0001320	$0.0001450	$0.0001700	$0.0001330
2021-01-05	$0.0001250	$0.0001320	$0.0001430	$0.0001210
2021-01-04	$0.0001170	$0.0001250	$0.0001360	$0.0001040
2021-01-03	$0.0001400	$0.0001170	$0.0001760	$0.0000880
2021-01-02	$0.0001390	$0.0001400	$0.0001470	$0.0001400
2021-01-01	$0.0001330	$0.0001390	$0.0001460	$0.0001240
2020-12-31	$0.0001430	$0.0001330	$0.0001470	$0.0001250
2020-12-30	$0.0001390	$0.0001430	$0.0001500	$0.0001360
2020-12-29	$0.0001900	$0.0001390	$0.0001900	$0.0001100
2020-12-28	$0.0001370	$0.0001900	$0.0002040	$0.0001170
2020-12-27	$0.0001460	$0.0001370	$0.0002050	$0.0001090
2020-12-26	$0.0001760	$0.0001460	$0.0002160	$0.0000950
2020-12-25	$0.0001710	$0.0001760	$0.0001820	$0.0001320
2020-12-24	$0.0001700	$0.0001710	$0.0001780	$0.0001470
2020-12-23	$0.0001720	$0.0001700	$0.0001700	$0.0001350
2020-12-22	$0.0001580	$0.0001720	$0.0001780	$0.0001590
2020-12-21	$0.0001790	$0.0001580	$0.0001700	$0.0001520
2020-12-20	$0.0001780	$0.0001790	$0.0001850	$0.0001660
2020-12-19	$0.0001700	$0.0001780	$0.0001910	$0.0001650
2020-12-18	$0.0001480	$0.0001700	$0.0001900	$0.0001380
2020-12-17	$0.0001910	$0.0001480	$0.0001990	$0.0001420
2020-12-16	$0.0001770	$0.0001910	$0.0002100	$0.0001850
2020-12-15	$0.0001940	$0.0001770	$0.0001940	$0.0001710
2020-12-14	$0.0002010	$0.0001940	$0.0002050	$0.0001940
2020-12-13	$0.0001820	$0.0002010	$0.0002070	$0.0001830
2020-12-12	$0.0001800	$0.0001820	$0.0001990	$0.0001760
2020-12-11	$0.0001680	$0.0001800	$0.0002280	$0.0001580
2020-12-10	$0.0001550	$0.0001680	$0.0001840	$0.0001510
2020-12-09	$0.0001500	$0.0001550	$0.0001840	$0.0001260
2020-12-08	$0.0001480	$0.0001500	$0.0001940	$0.0001220
2020-12-07	$0.0001990	$0.0001480	$0.0002070	$0.0001180
2020-12-06	$0.0001490	$0.0001990	$0.0001990	$0.0001500
2020-12-05	$0.0001360	$0.0001490	$0.0001490	$0.0001430
2020-12-04	$0.0001850	$0.0001360	$0.0001700	$0.0001140
2020-12-03	$0.0001740	$0.0001850	$0.0001970	$0.0001480
2020-12-02	$0.0001060	$0.0001740	$0.0001970	$0.0001080
2020-12-01	$0.0001480	$0.0001060	$0.0001410	$0.0001060
2020-11-30	$0.0001610	$0.0001480	$0.0001910	$0.0001480
2020-11-29	$0.0001670	$0.0001610	$0.0002130	$0.0001090
2020-11-28	$0.0001870	$0.0001670	$0.0001940	$0.0001670
2020-11-27	$0.0001820	$0.0001870	$0.0001870	$0.0001660
2020-11-26	$0.0002110	$0.0001820	$0.0001920	$0.0001720
2020-11-25	$0.0001820	$0.0002110	$0.0002110	$0.0001540
2020-11-24	$0.0002190	$0.0001820	$0.0002240	$0.0001820
2020-11-23	$0.0002070	$0.0002190	$0.0002250	$0.0002070
2020-11-22	$0.0001990	$0.0002070	$0.0002300	$0.0001900
2020-11-21	$0.0001740	$0.0001990	$0.0002040	$0.0001660
2020-11-20	$0.0001650	$0.0001740	$0.0002200	$0.0000610
2020-11-19	$0.0001770	$0.0001650	$0.0002030	$0.0001560
2020-11-18	$0.0001880	$0.0001770	$0.0001870	$0.0001630
2020-11-17	$0.0001840	$0.0001880	$0.0001930	$0.0001500
2020-11-16	$0.0001620	$0.0001840	$0.0001840	$0.0001660
2020-11-15	$0.0002080	$0.0001620	$0.0002020	$0.0001620
2020-11-14	$0.0001860	$0.0002080	$0.0002080	$0.0001290
2020-11-13	$0.0001850	$0.0001860	$0.0002050	$0.0001570
2020-11-12	$0.0001760	$0.0001850	$0.0001850	$0.0001620
2020-11-11	$0.0001490	$0.0001760	$0.0001760	$0.0001530
2020-11-10	$0.0001600	$0.0001490	$0.0001940	$0.0001490
2020-11-09	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-11-08	$0.0001520	$0.0001640	$0.0001960	$0.0001550
2020-11-07	$0.0001690	$0.0001520	$0.0001610	$0.0001520
2020-11-06	$0.0001540	$0.0001690	$0.0001690	$0.0001690
2020-11-05	$0.0001650	$0.0001540	$0.0001750	$0.0001500
2020-11-04	$0.0001630	$0.0001650	$0.0001810	$0.0001530
2020-11-03	$0.0001530	$0.0001630	$0.0001630	$0.0001510
2020-11-02	$0.0001510	$0.0001530	$0.0001530	$0.0001380
2020-11-01	$0.0001390	$0.0001510	$0.0001510	$0.0001350
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001470	$0.0001380	$0.0001570	$0.0001340
2020-10-29	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2020-10-28	$0.0001660	$0.0001480	$0.0001590	$0.0001320
2020-10-27	$0.0000670	$0.0001660	$0.0001660	$0.0000690
2020-10-26	$0.0001620	$0.0000670	$0.0001570	$0.0000670
2020-10-25	$0.0001530	$0.0001620	$0.0001620	$0.0001380
2020-10-24	$0.0001520	$0.0001530	$0.0001650	$0.0000990
2020-10-23	$0.0001620	$0.0001520	$0.0001840	$0.0001470
2020-10-22	$0.0001450	$0.0001620	$0.0001740	$0.0001530
2020-10-21	$0.0001360	$0.0001450	$0.0001450	$0.0001450
2020-10-20	$0.0001560	$0.0001360	$0.0001510	$0.0001290
2020-10-19	$0.0001630	$0.0001560	$0.0001630	$0.0001370
2020-10-18	$0.0001550	$0.0001630	$0.0001700	$0.0001480
2020-10-17	$0.0001760	$0.0001550	$0.0001770	$0.0001550
2020-10-16	$0.0001810	$0.0001760	$0.0001760	$0.0001540
2020-10-15	$0.0001550	$0.0001810	$0.0002150	$0.0001550
2020-10-14	$0.0001530	$0.0001550	$0.0001550	$0.0001520
2020-10-13	$0.0001970	$0.0001530	$0.0001940	$0.0001530
2020-10-12	$0.0001720	$0.0001970	$0.0001970	$0.0001780
2020-10-11	$0.0001820	$0.0001720	$0.0002280	$0.0001680
2020-10-10	$0.0001750	$0.0001820	$0.0001890	$0.0001780
2020-10-09	$0.0001930	$0.0001750	$0.0002300	$0.0001750
2020-10-08	$0.0001950	$0.0001930	$0.0002000	$0.0001930
2020-10-07	$0.0002110	$0.0001950	$0.0002120	$0.0001850
2020-10-06	$0.0002090	$0.0002110	$0.0002280	$0.0001840
2020-10-05	$0.0001900	$0.0002090	$0.0002300	$0.0001910
2020-10-04	$0.0001940	$0.0001900	$0.0002040	$0.0001900
2020-10-03	$0.0002040	$0.0001940	$0.0002040	$0.0001940
2020-10-02	$0.0001940	$0.0002040	$0.0002250	$0.0001870
2020-10-01	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-09-30	$0.0002020	$0.0001980	$0.0002450	$0.0001910
2020-09-29	$0.0002020	$0.0002020	$0.0002340	$0.0001940
2020-09-28	$0.0001970	$0.0002020	$0.0002230	$0.0001880
2020-09-27	$0.0002090	$0.0001970	$0.0002110	$0.0001970
2020-09-26	$0.0002040	$0.0002090	$0.0002090	$0.0002020
2020-09-25	$0.0001960	$0.0002040	$0.0002040	$0.0001970
2020-09-24	$0.0001950	$0.0001960	$0.0002480	$0.0001890
2020-09-23	$0.0002030	$0.0001950	$0.0002110	$0.0001700
2020-09-22	$0.0002010	$0.0002030	$0.0002100	$0.0001960
2020-09-21	$0.0002040	$0.0002010	$0.0002210	$0.0001840
2020-09-20	$0.0002120	$0.0002040	$0.0002120	$0.0002040
2020-09-19	$0.0002040	$0.0002120	$0.0002310	$0.0002040
2020-09-18	$0.0001990	$0.0002040	$0.0002150	$0.0001960
2020-09-17	$0.0002080	$0.0001990	$0.0002530	$0.0001990
2020-09-16	$0.0002040	$0.0002080	$0.0003580	$0.0002010
2020-09-15	$0.0002000	$0.0002040	$0.0002080	$0.0001930
2020-09-14	$0.0002160	$0.0002000	$0.0002230	$0.0001960
2020-09-13	$0.0002060	$0.0002160	$0.0002420	$0.0001900
2020-09-12	$0.0002170	$0.0002060	$0.0002250	$0.0002060
2020-09-11	$0.0002140	$0.0002170	$0.0002210	$0.0002020
2020-09-10	$0.0002280	$0.0002140	$0.0002390	$0.0001910
2020-09-09	$0.0002300	$0.0002280	$0.0002390	$0.0002210
2020-09-08	$0.0002330	$0.0002300	$0.0002360	$0.0002190
2020-09-07	$0.0002260	$0.0002330	$0.0002480	$0.0002260
2020-09-06	$0.0002310	$0.0002260	$0.0002430	$0.0002260
2020-09-05	$0.0002280	$0.0002310	$0.0002310	$0.0001840
2020-09-04	$0.0002330	$0.0002280	$0.0002550	$0.0002120
2020-09-03	$0.0002600	$0.0002330	$0.0002560	$0.0002100
2020-09-02	$0.0002520	$0.0002600	$0.0002900	$0.0002290
2020-09-01	$0.0002650	$0.0002520	$0.0002950	$0.0002520
2020-08-31	$0.0002490	$0.0002650	$0.0002690	$0.0002520
2020-08-30	$0.0002430	$0.0002490	$0.0002660	$0.0002450
2020-08-29	$0.0002810	$0.0002430	$0.0002910	$0.0002430
2020-08-28	$0.0002760	$0.0002810	$0.0002890	$0.0002450
2020-08-27	$0.0002590	$0.0002760	$0.0002800	$0.0002450
2020-08-26	$0.0002420	$0.0002590	$0.0002900	$0.0002360
2020-08-25	$0.0002610	$0.0002420	$0.0002680	$0.0002380
2020-08-24	$0.0002700	$0.0002610	$0.0002820	$0.0002490
2020-08-23	$0.0003080	$0.0002700	$0.0003050	$0.0002340
2020-08-22	$0.0002560	$0.0003080	$0.0003080	$0.0002330
2020-08-21	$0.0002410	$0.0002560	$0.0002830	$0.0002170
2020-08-20	$0.0002320	$0.0002410	$0.0003120	$0.0002330
2020-08-19	$0.0002410	$0.0002320	$0.0002530	$0.0002160
2020-08-18	$0.0002370	$0.0002410	$0.0002410	$0.0002320
2020-08-17	$0.0002390	$0.0002370	$0.0002420	$0.0002330
2020-08-16	$0.0002290	$0.0002390	$0.0002390	$0.0002210
2020-08-15	$0.0002410	$0.0002290	$0.0002380	$0.0002210
2020-08-14	$0.0002300	$0.0002410	$0.0002410	$0.0002320
2020-08-13	$0.0002320	$0.0002300	$0.0002850	$0.0002300
2020-08-12	$0.0002620	$0.0002320	$0.0002750	$0.0002130
2020-08-11	$0.0003250	$0.0002620	$0.0003110	$0.0002120
2020-08-10	$0.0002220	$0.0003250	$0.0003250	$0.0002140
2020-08-09	$0.0002190	$0.0002220	$0.0002690	$0.0002110
2020-08-08	$0.0002200	$0.0002190	$0.0002740	$0.0002190
2020-08-07	$0.0002570	$0.0002200	$0.0002470	$0.0002090
2020-08-06	$0.0002130	$0.0002570	$0.0002760	$0.0002090
2020-08-05	$0.0002340	$0.0002130	$0.0002410	$0.0002130
2020-08-04	$0.0002160	$0.0002340	$0.0002730	$0.0002030
2020-08-03	$0.0002270	$0.0002160	$0.0002360	$0.0002120
2020-08-02	$0.0002440	$0.0002270	$0.0002380	$0.0002190
2020-08-01	$0.0002180	$0.0002440	$0.0002790	$0.0002400
2020-07-31	$0.0002280	$0.0002180	$0.0002360	$0.0002180
2020-07-30	$0.0002160	$0.0002280	$0.0002350	$0.0002250
2020-07-29	$0.0002160	$0.0002160	$0.0002290	$0.0002160
2020-07-28	$0.0002190	$0.0002160	$0.0002250	$0.0002130
2020-07-27	$0.0002270	$0.0002190	$0.0002450	$0.0002100
2020-07-26	$0.0002170	$0.0002270	$0.0002620	$0.0001990
2020-07-25	$0.0002070	$0.0002170	$0.0002350	$0.0001830
2020-07-24	$0.0001980	$0.0002070	$0.0002460	$0.0002010
2020-07-23	$0.0002090	$0.0001980	$0.0002180	$0.0001980
2020-07-22	$0.0002020	$0.0002090	$0.0002400	$0.0002090
2020-07-21	$0.0002080	$0.0002020	$0.0002430	$0.0002020
2020-07-20	$0.0002150	$0.0002080	$0.0002120	$0.0002060
2020-07-19	$0.0002050	$0.0002150	$0.0002270	$0.0002080
2020-07-18	$0.0001960	$0.0002050	$0.0002150	$0.0001960
2020-07-17	$0.0001990	$0.0001960	$0.0002100	$0.0001880
2020-07-16	$0.0002150	$0.0001990	$0.0002240	$0.0001850
2020-07-15	$0.0002280	$0.0002150	$0.0002600	$0.0002150
2020-07-14	$0.0002350	$0.0002280	$0.0002360	$0.0002280
2020-07-13	$0.0002380	$0.0002350	$0.0002350	$0.0002300
2020-07-12	$0.0002370	$0.0002380	$0.0002400	$0.0002360
2020-07-11	$0.0002320	$0.0002370	$0.0002610	$0.0002300
2020-07-10	$0.0002350	$0.0002320	$0.0002870	$0.0002170
2020-07-09	$0.0002200	$0.0002350	$0.0002470	$0.0002130
2020-07-08	$0.0002150	$0.0002200	$0.0002220	$0.0002120
2020-07-07	$0.0002150	$0.0002150	$0.0002390	$0.0002130
2020-07-06	$0.0002210	$0.0002150	$0.0002340	$0.0002100
2020-07-05	$0.0002220	$0.0002210	$0.0002260	$0.0002140
2020-07-04	$0.0002180	$0.0002220	$0.0002590	$0.0001950
2020-07-03	$0.0002150	$0.0002180	$0.0002520	$0.0001910
2020-07-02	$0.0002060	$0.0002150	$0.0002700	$0.0001950
2020-07-01	$0.0001980	$0.0002060	$0.0003000	$0.0001920
2020-06-30	$0.0001910	$0.0001980	$0.0002010	$0.0001870
2020-06-29	$0.0001960	$0.0001910	$0.0001980	$0.0001910
2020-06-28	$0.0001920	$0.0001960	$0.0002000	$0.0001940
2020-06-27	$0.0001950	$0.0001920	$0.0001990	$0.0001810
2020-06-26	$0.0001900	$0.0001950	$0.0001950	$0.0001840
2020-06-25	$0.0002090	$0.0001900	$0.0002090	$0.0001880
2020-06-24	$0.0002120	$0.0002090	$0.0002110	$0.0001780
2020-06-23	$0.0002090	$0.0002120	$0.0002190	$0.0001990
2020-06-22	$0.0002000	$0.0002090	$0.0002210	$0.0002020
2020-06-21	$0.0002270	$0.0002000	$0.0002260	$0.0001980
2020-06-20	$0.0002260	$0.0002270	$0.0002290	$0.0002200
2020-06-19	$0.0002240	$0.0002260	$0.0002420	$0.0002130
2020-06-18	$0.0002660	$0.0002240	$0.0003140	$0.0002200
2020-06-17	$0.0002820	$0.0002660	$0.0003040	$0.0002310
2020-06-16	$0.0004500	$0.0002820	$0.0005480	$0.0002820
2020-06-15	$0.0003940	$0.0004500	$0.0006170	$0.0003760
2020-06-14	$0.0002170	$0.0003940	$0.0007130	$0.0002040
2020-06-13	$0.0002090	$0.0002170	$0.0002330	$0.0002100
2020-06-12	$0.0001680	$0.0002090	$0.0002280	$0.0001710
2020-06-11	$0.0001710	$0.0001680	$0.0001680	$0.0001590
2020-06-10	$0.0001850	$0.0001710	$0.0001880	$0.0001690
2020-06-09	$0.0001720	$0.0001850	$0.0002150	$0.0001640
2020-06-08	$0.0001980	$0.0001720	$0.0002000	$0.0001630
2020-06-07	$0.0001650	$0.0001980	$0.0002300	$0.0001640
2020-06-06	$0.0001730	$0.0001650	$0.0001740	$0.0001650
2020-06-05	$0.0001700	$0.0001730	$0.0002040	$0.0001610
2020-06-04	$0.0001860	$0.0001700	$0.0001850	$0.0001700
2020-06-03	$0.0001690	$0.0001860	$0.0001860	$0.0001710
2020-06-02	$0.0001760	$0.0001690	$0.0001810	$0.0001520
2020-06-01	$0.0001550	$0.0001760	$0.0001790	$0.0001660
2020-05-31	$0.0001880	$0.0001550	$0.0001780	$0.0001530
2020-05-30	$0.0001630	$0.0001880	$0.0001950	$0.0001800
2020-05-29	$0.0001740	$0.0001630	$0.0001740	$0.0001520
2020-05-28	$0.0001600	$0.0001740	$0.0001870	$0.0001650
2020-05-27	$0.0001550	$0.0001600	$0.0001690	$0.0001560
2020-05-26	$0.0001510	$0.0001550	$0.0001610	$0.0001490
2020-05-25	$0.0001420	$0.0001510	$0.0001550	$0.0001450
2020-05-24	$0.0001530	$0.0001420	$0.0001480	$0.0001380
2020-05-23	$0.0001560	$0.0001530	$0.0001550	$0.0001430
2020-05-22	$0.0001670	$0.0001560	$0.0001740	$0.0001490
2020-05-21	$0.0001510	$0.0001670	$0.0001790	$0.0001410
2020-05-20	$0.0001480	$0.0001510	$0.0002240	$0.0001450
2020-05-19	$0.0001440	$0.0001480	$0.0001480	$0.0001420
2020-05-18	$0.0001470	$0.0001440	$0.0001550	$0.0001420
2020-05-17	$0.0001380	$0.0001470	$0.0001470	$0.0001430
2020-05-16	$0.0001420	$0.0001380	$0.0001460	$0.0001380
2020-05-15	$0.0001520	$0.0001420	$0.0001500	$0.0001360
2020-05-14	$0.0001480	$0.0001520	$0.0001650	$0.0001380
2020-05-13	$0.0001350	$0.0001480	$0.0001480	$0.0001380
2020-05-12	$0.0001380	$0.0001350	$0.0001630	$0.0001290
2020-05-11	$0.0001390	$0.0001380	$0.0001390	$0.0001280
2020-05-10	$0.0001450	$0.0001390	$0.0001450	$0.0001300
2020-05-09	$0.0001440	$0.0001450	$0.0001530	$0.0001320
2020-05-08	$0.0001440	$0.0001440	$0.0001540	$0.0001420
2020-05-07	$0.0001470	$0.0001440	$0.0001570	$0.0001440
2020-05-06	$0.0001540	$0.0001470	$0.0001510	$0.0001450
2020-05-05	$0.0001510	$0.0001540	$0.0001580	$0.0001380
2020-05-04	$0.0001160	$0.0001510	$0.0001510	$0.0001140
2020-05-03	$0.0001280	$0.0001160	$0.0001470	$0.0001160
2020-05-02	$0.0001440	$0.0001280	$0.0001500	$0.0001280
2020-05-01	$0.0001530	$0.0001440	$0.0001570	$0.0001380
2020-04-30	$0.0001600	$0.0001530	$0.0001530	$0.0001400
2020-04-29	$0.0001500	$0.0001600	$0.0001680	$0.0001600
2020-04-28	$0.0001460	$0.0001500	$0.0001540	$0.0001440
2020-04-27	$0.0001460	$0.0001460	$0.0001540	$0.0001440
2020-04-26	$0.0001360	$0.0001460	$0.0001560	$0.0001360
2020-04-25	$0.0001430	$0.0001360	$0.0001580	$0.0001360
2020-04-24	$0.0001540	$0.0001430	$0.0001600	$0.0001280
2020-04-23	$0.0001540	$0.0001540	$0.0001670	$0.0001520
2020-04-22	$0.0001520	$0.0001540	$0.0001630	$0.0001520
2020-04-21	$0.0001470	$0.0001520	$0.0001560	$0.0001470
2020-04-20	$0.0001620	$0.0001470	$0.0001550	$0.0001450
2020-04-19	$0.0001690	$0.0001620	$0.0001750	$0.0001620
2020-04-18	$0.0001710	$0.0001690	$0.0001880	$0.0001670
2020-04-17	$0.0001730	$0.0001710	$0.0001780	$0.0001570
2020-04-16	$0.0001680	$0.0001730	$0.0001980	$0.0001730
2020-04-15	$0.0001660	$0.0001680	$0.0001680	$0.0001570
2020-04-14	$0.0001630	$0.0001660	$0.0001730	$0.0001600
2020-04-13	$0.0001640	$0.0001630	$0.0001740	$0.0001600
2020-04-12	$0.0001670	$0.0001640	$0.0001670	$0.0001600
2020-04-11	$0.0001680	$0.0001670	$0.0001680	$0.0001600
2020-04-10	$0.0001660	$0.0001680	$0.0001710	$0.0001550
2020-04-09	$0.0001610	$0.0001660	$0.0001680	$0.0001580
2020-04-08	$0.0001740	$0.0001610	$0.0001860	$0.0001600
2020-04-07	$0.0001700	$0.0001740	$0.0001800	$0.0001500
2020-04-06	$0.0001570	$0.0001700	$0.0001970	$0.0001700
2020-04-05	$0.0001470	$0.0001570	$0.0001670	$0.0001420
2020-04-04	$0.0001410	$0.0001470	$0.0001560	$0.0001420
2020-04-03	$0.0001370	$0.0001410	$0.0001530	$0.0001320
2020-04-02	$0.0001390	$0.0001370	$0.0001440	$0.0001290
2020-04-01	$0.0001280	$0.0001390	$0.0001480	$0.0001310
2020-03-31	$0.0001270	$0.0001280	$0.0001320	$0.0001270
2020-03-30	$0.0001210	$0.0001270	$0.0001320	$0.0001260
2020-03-29	$0.0001300	$0.0001210	$0.0001230	$0.0001170
2020-03-28	$0.0001530	$0.0001300	$0.0001620	$0.0001250
2020-03-27	$0.0001630	$0.0001530	$0.0001580	$0.0001470
2020-03-26	$0.0001610	$0.0001630	$0.0001670	$0.0001430
2020-03-25	$0.0001460	$0.0001610	$0.0001690	$0.0001430
2020-03-24	$0.0001460	$0.0001460	$0.0001630	$0.0001450
2020-03-23	$0.0001270	$0.0001460	$0.0002190	$0.0001280
2020-03-22	$0.0001340	$0.0001270	$0.0001700	$0.0001150
2020-03-21	$0.0001360	$0.0001340	$0.0001350	$0.0001190
2020-03-20	$0.0001560	$0.0001360	$0.0001520	$0.0001230
2020-03-19	$0.0001320	$0.0001560	$0.0001560	$0.0001150
2020-03-18	$0.0001180	$0.0001320	$0.0001600	$0.0001200
2020-03-17	$0.0001110	$0.0001180	$0.0001260	$0.0001080
2020-03-16	$0.0001120	$0.0001110	$0.0001260	$0.0001000
2020-03-15	$0.0001160	$0.0001120	$0.0001220	$0.0001080
2020-03-14	$0.0001290	$0.0001160	$0.0001210	$0.0001070
2020-03-13	$0.0001310	$0.0001290	$0.0001640	$0.0001220
2020-03-12	$0.0001930	$0.0001310	$0.0001350	$0.0001030
2020-03-11	$0.0001890	$0.0001930	$0.0001990	$0.0001830
2020-03-10	$0.0002010	$0.0001890	$0.0002010	$0.0001660
2020-03-09	$0.0002360	$0.0002010	$0.0002400	$0.0001620
2020-03-08	$0.0002500	$0.0002360	$0.0002360	$0.0002040
2020-03-07	$0.0002600	$0.0002500	$0.0002570	$0.0002450
2020-03-06	$0.0002580	$0.0002600	$0.0002830	$0.0002600
2020-03-05	$0.0002520	$0.0002580	$0.0002580	$0.0002400
2020-03-04	$0.0002480	$0.0002520	$0.0002520	$0.0002450
2020-03-03	$0.0002620	$0.0002480	$0.0002530	$0.0002330
2020-03-02	$0.0002380	$0.0002620	$0.0002670	$0.0002390
2020-03-01	$0.0002480	$0.0002380	$0.0002530	$0.0002380
2020-02-29	$0.0002550	$0.0002480	$0.0002550	$0.0002350
2020-02-28	$0.0002750	$0.0002550	$0.0002750	$0.0002460
2020-02-27	$0.0002710	$0.0002750	$0.0003000	$0.0002680
2020-02-26	$0.0003330	$0.0002710	$0.0003130	$0.0002550
2020-02-25	$0.0003750	$0.0003330	$0.0003630	$0.0003280
2020-02-24	$0.0004050	$0.0003750	$0.0004300	$0.0003720
2020-02-23	$0.0003910	$0.0004050	$0.0004140	$0.0003910
2020-02-22	$0.0004090	$0.0003910	$0.0004070	$0.0003880
2020-02-21	$0.0004230	$0.0004090	$0.0004440	$0.0003900
2020-02-20	$0.0003800	$0.0004230	$0.0004250	$0.0003790
2020-02-19	$0.0004330	$0.0003800	$0.0004110	$0.0003390
2020-02-18	$0.0004290	$0.0004330	$0.0004560	$0.0003960
2020-02-17	$0.0004410	$0.0004290	$0.0004770	$0.0004290
2020-02-16	$0.0004210	$0.0004410	$0.0004640	$0.0004020
2020-02-15	$0.0004630	$0.0004210	$0.0004320	$0.0004160
2020-02-14	$0.0004400	$0.0004630	$0.0004970	$0.0004630
2020-02-13	$0.0004230	$0.0004400	$0.0004570	$0.0004190
2020-02-12	$0.0004420	$0.0004230	$0.0005000	$0.0004230
2020-02-11	$0.0004240	$0.0004420	$0.0004660	$0.0004400
2020-02-10	$0.0004230	$0.0004240	$0.0004660	$0.0004130
2020-02-09	$0.0003970	$0.0004230	$0.0004530	$0.0004070
2020-02-08	$0.0003820	$0.0003970	$0.0004000	$0.0003590
2020-02-07	$0.0003530	$0.0003820	$0.0003820	$0.0003530
2020-02-06	$0.0003260	$0.0003530	$0.0003720	$0.0003380
2020-02-05	$0.0003280	$0.0003260	$0.0003730	$0.0003260
2020-02-04	$0.0003090	$0.0003280	$0.0003470	$0.0003030
2020-02-03	$0.0003430	$0.0003090	$0.0003700	$0.0003070
2020-02-02	$0.0003760	$0.0003430	$0.0003900	$0.0003090
2020-02-01	$0.0003600	$0.0003760	$0.0003760	$0.0003580
2020-01-31	$0.0003560	$0.0003600	$0.0003600	$0.0003340
2020-01-30	$0.0003330	$0.0003560	$0.0003600	$0.0003490
2020-01-29	$0.0003200	$0.0003330	$0.0003370	$0.0003160
2020-01-28	$0.0003040	$0.0003200	$0.0003260	$0.0003060
2020-01-27	$0.0003150	$0.0003040	$0.0003260	$0.0002970
2020-01-26	$0.0002950	$0.0003150	$0.0003270	$0.0003070
2020-01-25	$0.0003050	$0.0002950	$0.0003030	$0.0002950
2020-01-24	$0.0002810	$0.0003050	$0.0003070	$0.0002810
2020-01-23	$0.0002970	$0.0002810	$0.0003070	$0.0002810
2020-01-22	$0.0003270	$0.0002970	$0.0003240	$0.0002970
2020-01-21	$0.0003400	$0.0003270	$0.0003460	$0.0003220
2020-01-20	$0.0003640	$0.0003400	$0.0003640	$0.0003400
2020-01-19	$0.0003670	$0.0003640	$0.0003660	$0.0003390
2020-01-18	$0.0003780	$0.0003670	$0.0004020	$0.0003650
2020-01-17	$0.0004200	$0.0003780	$0.0004340	$0.0003780
2020-01-16	$0.0004990	$0.0004200	$0.0005250	$0.0004120
2020-01-15	$0.0003220	$0.0004990	$0.0009510	$0.0003090
2020-01-14	$0.0002900	$0.0003220	$0.0003400	$0.0003180
2020-01-13	$0.0003050	$0.0002900	$0.0002990	$0.0002870
2020-01-12	$0.0002810	$0.0003050	$0.0003050	$0.0002870
2020-01-11	$0.0002850	$0.0002810	$0.0003080	$0.0002700
2020-01-10	$0.0002730	$0.0002850	$0.0002900	$0.0002810
2020-01-09	$0.0002780	$0.0002730	$0.0002770	$0.0002690
2020-01-08	$0.0002660	$0.0002780	$0.0002910	$0.0002620
2020-01-07	$0.0002860	$0.0002660	$0.0002860	$0.0002520
2020-01-06	$0.0002490	$0.0002860	$0.0002860	$0.0002400
2020-01-05	$0.0002620	$0.0002490	$0.0002640	$0.0002380
2020-01-04	$0.0002320	$0.0002620	$0.0002620	$0.0002310
2020-01-03	$0.0002160	$0.0002320	$0.0002700	$0.0002280
2020-01-02	$0.0002420	$0.0002160	$0.0002350	$0.0002160
2020-01-01	$0.0002620	$0.0002420	$0.0002650	$0.0002350
2019-12-31	$0.0002540	$0.0002620	$0.0002620	$0.0002460
2019-12-30	$0.0002640	$0.0002540	$0.0002580	$0.0002440
2019-12-29	$0.0002620	$0.0002640	$0.0002800	$0.0002570
2019-12-28	$0.0002660	$0.0002620	$0.0002720	$0.0002580
2019-12-27	$0.0002770	$0.0002660	$0.0002780	$0.0002490
2019-12-26	$0.0002630	$0.0002770	$0.0002780	$0.0002300
2019-12-25	$0.0002740	$0.0002630	$0.0002760	$0.0002590
2019-12-24	$0.0002430	$0.0002740	$0.0002750	$0.0002430
2019-12-23	$0.0002570	$0.0002430	$0.0002520	$0.0002360
2019-12-22	$0.0002540	$0.0002570	$0.0003230	$0.0002520
2019-12-21	$0.0002890	$0.0002540	$0.0002910	$0.0002520
2019-12-20	$0.0002890	$0.0002890	$0.0002930	$0.0002870
2019-12-19	$0.0002970	$0.0002890	$0.0002940	$0.0002850
2019-12-18	$0.0002650	$0.0002970	$0.0003130	$0.0002810
2019-12-17	$0.0002770	$0.0002650	$0.0002770	$0.0002550
2019-12-16	$0.0002740	$0.0002770	$0.0003250	$0.0002550
2019-12-15	$0.0002460	$0.0002740	$0.0002740	$0.0002440
2019-12-14	$0.0002540	$0.0002460	$0.0002540	$0.0002400
2019-12-13	$0.0002470	$0.0002540	$0.0002600	$0.0002250
2019-12-12	$0.0002480	$0.0002470	$0.0002600	$0.0002420
2019-12-11	$0.0002820	$0.0002480	$0.0002770	$0.0002480
2019-12-10	$0.0003070	$0.0002820	$0.0003170	$0.0002450
2019-12-09	$0.0003110	$0.0003070	$0.0003290	$0.0002970
2019-12-08	$0.0003090	$0.0003110	$0.0003250	$0.0003040
2019-12-07	$0.0003100	$0.0003090	$0.0003120	$0.0002960
2019-12-06	$0.0003010	$0.0003100	$0.0003100	$0.0002910
2019-12-05	$0.0003210	$0.0003010	$0.0003260	$0.0002920
2019-12-04	$0.0003460	$0.0003210	$0.0003540	$0.0003060
2019-12-03	$0.0003480	$0.0003460	$0.0003620	$0.0003400
2019-12-02	$0.0003530	$0.0003480	$0.0003600	$0.0003380
2019-12-01	$0.0003180	$0.0003530	$0.0003590	$0.0003160
2019-11-30	$0.0003240	$0.0003180	$0.0003350	$0.0003140
2019-11-29	$0.0003240	$0.0003240	$0.0003630	$0.0003130
2019-11-28	$0.0003460	$0.0003240	$0.0004240	$0.0003240
2019-11-27	$0.0002960	$0.0003460	$0.0003550	$0.0002940
2019-11-26	$0.0003010	$0.0002960	$0.0003170	$0.0002860
2019-11-25	$0.0002950	$0.0003010	$0.0003410	$0.0002980
2019-11-24	$0.0002910	$0.0002950	$0.0003750	$0.0002610
2019-11-23	$0.0003200	$0.0002910	$0.0003250	$0.0002740
2019-11-22	$0.0002930	$0.0003200	$0.0003290	$0.0002730
2019-11-21	$0.0003420	$0.0002930	$0.0003210	$0.0002820
2019-11-20	$0.0003800	$0.0003420	$0.0003770	$0.0003060
2019-11-19	$0.0003690	$0.0003800	$0.0003890	$0.0003080
2019-11-18	$0.0004140	$0.0003690	$0.0004100	$0.0003690
2019-11-17	$0.0004510	$0.0004140	$0.0004590	$0.0003830
2019-11-16	$0.0004790	$0.0004510	$0.0004860	$0.0004460
2019-11-15	$0.0004190	$0.0004790	$0.0004820	$0.0004090
2019-11-14	$0.0004480	$0.0004190	$0.0004910	$0.0004190
2019-11-13	$0.0005330	$0.0004480	$0.0005510	$0.0004440
2019-11-12	$0.0005230	$0.0005330	$0.0005440	$0.0004750
2019-11-11	$0.0004940	$0.0005230	$0.0005570	$0.0004830
2019-11-10	$0.0004520	$0.0004940	$0.0005600	$0.0004620
2019-11-09	$0.0004390	$0.0004520	$0.0004740	$0.0004330
2019-11-08	$0.0003970	$0.0004390	$0.0004500	$0.0003920
2019-11-07	$0.0004000	$0.0003970	$0.0003990	$0.0003840
2019-11-06	$0.0004010	$0.0004000	$0.0004050	$0.0003900
2019-11-05	$0.0004080	$0.0004010	$0.0004180	$0.0003950
2019-11-04	$0.0004090	$0.0004080	$0.0004220	$0.0004030
2019-11-03	$0.0004510	$0.0004090	$0.0004880	$0.0003890
2019-11-02	$0.0004260	$0.0004510	$0.0005040	$0.0004050
2019-11-01	$0.0004250	$0.0004260	$0.0004310	$0.0004130
2019-10-31	$0.0004240	$0.0004250	$0.0004380	$0.0004070
2019-10-30	$0.0004430	$0.0004240	$0.0004350	$0.0004060
2019-10-29	$0.0004130	$0.0004430	$0.0004490	$0.0004200
2019-10-28	$0.0003700	$0.0004130	$0.0004420	$0.0003640
2019-10-27	$0.0003660	$0.0003700	$0.0003830	$0.0003630
2019-10-26	$0.0003740	$0.0003660	$0.0003870	$0.0003620
2019-10-25	$0.0003800	$0.0003740	$0.0004290	$0.0003540
2019-10-24	$0.0003760	$0.0003800	$0.0003900	$0.0003700
2019-10-23	$0.0003900	$0.0003760	$0.0004050	$0.0003690
2019-10-22	$0.0003880	$0.0003900	$0.0004080	$0.0003810
2019-10-21	$0.0004200	$0.0003880	$0.0004190	$0.0003820
2019-10-20	$0.0003960	$0.0004200	$0.0004310	$0.0004040
2019-10-19	$0.0003930	$0.0003960	$0.0004120	$0.0003780
2019-10-18	$0.0003890	$0.0003930	$0.0004260	$0.0003740
2019-10-17	$0.0003790	$0.0003890	$0.0003900	$0.0003820
2019-10-16	$0.0003830	$0.0003790	$0.0003830	$0.0003650
2019-10-15	$0.0004430	$0.0003830	$0.0004370	$0.0003620
2019-10-14	$0.0004820	$0.0004430	$0.0004970	$0.0004430
2019-10-13	$0.0004830	$0.0004820	$0.0005900	$0.0004320
2019-10-12	$0.0004610	$0.0004830	$0.0004830	$0.0004590
2019-10-11	$0.0004770	$0.0004610	$0.0004700	$0.0004420
2019-10-10	$0.0004910	$0.0004770	$0.0005060	$0.0004740
2019-10-09	$0.0004850	$0.0004910	$0.0005200	$0.0004820
2019-10-08	$0.0004870	$0.0004850	$0.0004960	$0.0004670
2019-10-07	$0.0004560	$0.0004870	$0.0004980	$0.0004690
2019-10-06	$0.0004690	$0.0004560	$0.0005600	$0.0004480
2019-10-05	$0.0004650	$0.0004690	$0.0004720	$0.0004580
2019-10-04	$0.0004890	$0.0004650	$0.0004920	$0.0004620
2019-10-03	$0.0004830	$0.0004890	$0.0004990	$0.0004540
2019-10-02	$0.0005540	$0.0004830	$0.0005680	$0.0004830
2019-10-01	$0.0006040	$0.0005540	$0.0005870	$0.0004410
2019-09-30	$0.0005520	$0.0006040	$0.0008310	$0.0005680
2019-09-29	$0.0005590	$0.0005520	$0.0005700	$0.0005430
2019-09-28	$0.0005410	$0.0005590	$0.0005850	$0.0005400
2019-09-27	$0.0005610	$0.0005410	$0.0006580	$0.0005410
2019-09-26	$0.0006280	$0.0005610	$0.0007790	$0.0005200
2019-09-25	$0.0006790	$0.0006280	$0.0006940	$0.0006040
2019-09-24	$0.0006810	$0.0006790	$0.0007190	$0.0005640
2019-09-23	$0.0007120	$0.0006810	$0.0006950	$0.0006730
2019-09-22	$0.0007380	$0.0007120	$0.0007310	$0.0007030
2019-09-21	$0.0007460	$0.0007380	$0.0007400	$0.0007100
2019-09-20	$0.0007510	$0.0007460	$0.0007570	$0.0007290
2019-09-19	$0.0007350	$0.0007510	$0.0008070	$0.0007400
2019-09-18	$0.0007110	$0.0007350	$0.0007370	$0.0006840
2019-09-17	$0.0007180	$0.0007110	$0.0007550	$0.0007110
2019-09-16	$0.0007110	$0.0007180	$0.0007660	$0.0007100
2019-09-15	$0.0007250	$0.0007090	$0.0007330	$0.0006740
2019-09-14	$0.0006770	$0.0007250	$0.0007330	$0.0007030
2019-09-13	$0.0006810	$0.0006770	$0.0006830	$0.0006520
2019-09-12	$0.0007280	$0.0006810	$0.0007390	$0.0006700
2019-09-11	$0.0006710	$0.0007280	$0.0007280	$0.0006660
2019-09-10	$0.0006840	$0.0006710	$0.0006980	$0.0006640
2019-09-09	$0.0006700	$0.0006840	$0.0006890	$0.0006470
2019-09-08	$0.0006600	$0.0006700	$0.0007010	$0.0006600
2019-09-07	$0.0006410	$0.0006600	$0.0006990	$0.0006460
2019-09-06	$0.0006610	$0.0006410	$0.0006590	$0.0006300
2019-09-05	$0.0007000	$0.0006610	$0.0007290	$0.0006310
2019-09-04	$0.0008290	$0.0007000	$0.0008310	$0.0006230
2019-09-03	$0.0008010	$0.0008290	$0.0008330	$0.0008020
2019-09-02	$0.0007900	$0.0008010	$0.0008380	$0.0007940
2019-09-01	$0.0007750	$0.0007900	$0.0007900	$0.0007710
2019-08-31	$0.0007300	$0.0007750	$0.0007990	$0.0007250
2019-08-30	$0.0007380	$0.0007300	$0.0007890	$0.0007300
2019-08-29	$0.0008480	$0.0007380	$0.0008380	$0.0007380
2019-08-28	$0.0009060	$0.0008480	$0.0008480	$0.0007940
2019-08-27	$0.0008650	$0.0009060	$0.0009060	$0.0008590
2019-08-26	$0.0008790	$0.0008650	$0.0008880	$0.0008580
2019-08-25	$0.0009310	$0.0008790	$0.0009500	$0.0008680
2019-08-24	$0.0009300	$0.0009310	$0.0013550	$0.0008900
2019-08-23	$0.0008770	$0.0009300	$0.0009300	$0.0008510
2019-08-22	$0.0009160	$0.0008770	$0.0009330	$0.0008770
2019-08-21	$0.0008690	$0.0009160	$0.0009160	$0.0008280
2019-08-20	$0.0008990	$0.0008690	$0.0008880	$0.0008670
2019-08-19	$0.0009120	$0.0008990	$0.0009530	$0.0008950
2019-08-18	$0.0008760	$0.0009120	$0.0009230	$0.0009100
2019-08-17	$0.0008920	$0.0008760	$0.0008930	$0.0008640
2019-08-16	$0.0009300	$0.0008920	$0.0009160	$0.0008050
2019-08-15	$0.0008780	$0.0009300	$0.0009360	$0.0008870
2019-08-14	$0.0008950	$0.0008780	$0.0008780	$0.0007890
2019-08-13	$0.0009420	$0.0008950	$0.0009320	$0.0008870
2019-08-12	$0.0009090	$0.0009420	$0.0009420	$0.0008810
2019-08-11	$0.0009080	$0.0009090	$0.0009520	$0.0008920
2019-08-10	$0.0009180	$0.0009080	$0.0009300	$0.0008810
2019-08-09	$0.0009750	$0.0009180	$0.0009580	$0.0009090
2019-08-08	$0.0010080	$0.0009750	$0.0009970	$0.0009670
2019-08-07	$0.0010190	$0.0010080	$0.0010190	$0.0009940
2019-08-06	$0.0010770	$0.0010190	$0.0010710	$0.0010190
2019-08-05	$0.0011050	$0.0010770	$0.0011570	$0.0010770
2019-08-04	$0.0010810	$0.0011050	$0.0011220	$0.0010850
2019-08-03	$0.0010990	$0.0010810	$0.0011320	$0.0010680
2019-08-02	$0.0012770	$0.0010990	$0.0012780	$0.0010450
2019-08-01	$0.0010940	$0.0012770	$0.0016400	$0.0010640
2019-07-31	$0.0010510	$0.0010940	$0.0011040	$0.0010760
2019-07-30	$0.0010290	$0.0010510	$0.0010720	$0.0010240
2019-07-29	$0.0010600	$0.0010290	$0.0010580	$0.0010120
2019-07-28	$0.0010030	$0.0010600	$0.0010600	$0.0010090
2019-07-27	$0.0010610	$0.0010280	$0.0010610	$0.0009740
2019-07-26	$0.0010400	$0.0010610	$0.0010650	$0.0010390
2019-07-25	$0.0010490	$0.0010400	$0.0010620	$0.0010360
2019-07-24	$0.0010360	$0.0010490	$0.0010880	$0.0010460
2019-07-23	$0.0010270	$0.0010360	$0.0010610	$0.0010040
2019-07-22	$0.0010440	$0.0010270	$0.0010270	$0.0009880
2019-07-21	$0.0010360	$0.0010440	$0.0010910	$0.0010190
2019-07-20	$0.0010310	$0.0010360	$0.0010660	$0.0010340
2019-07-19	$0.0010310	$0.0010310	$0.0010440	$0.0010090
2019-07-18	$0.0010500	$0.0010310	$0.0011260	$0.0010310
2019-07-17	$0.0010000	$0.0010500	$0.0011010	$0.0010350
2019-07-16	$0.0010680	$0.0010000	$0.0010610	$0.0009300
2019-07-15	$0.0011010	$0.0010680	$0.0011840	$0.0010650
2019-07-14	$0.0012260	$0.0011010	$0.0011440	$0.0010310
2019-07-13	$0.0012810	$0.0012260	$0.0012880	$0.0012260
2019-07-12	$0.0012570	$0.0012810	$0.0015370	$0.0012640
2019-07-11	$0.0013340	$0.0012570	$0.0014070	$0.0012250
2019-07-10	$0.0014620	$0.0013360	$0.0014030	$0.0013130
2019-07-09	$0.0014660	$0.0014620	$0.0014620	$0.0013390
2019-07-08	$0.0015050	$0.0014660	$0.0015380	$0.0013850
2019-07-07	$0.0014400	$0.0015050	$0.0015470	$0.0014950
2019-07-06	$0.0014570	$0.0014400	$0.0014740	$0.0013940
2019-07-05	$0.0014490	$0.0014570	$0.0015920	$0.0014190
2019-07-04	$0.0014720	$0.0014490	$0.0014490	$0.0013620
2019-07-03	$0.0013710	$0.0014720	$0.0015140	$0.0013780
2019-07-02	$0.0014470	$0.0013710	$0.0017730	$0.0013620
2019-07-01	$0.0013200	$0.0014470	$0.0014710	$0.0013380
2019-06-30	$0.0014500	$0.0013200	$0.0014010	$0.0012880
2019-06-29	$0.0014660	$0.0014500	$0.0015230	$0.0014280
2019-06-28	$0.0014000	$0.0014660	$0.0015530	$0.0013610
2019-06-27	$0.0016090	$0.0014000	$0.0017470	$0.0010760
2019-06-26	$0.0016490	$0.0016090	$0.0017390	$0.0015650
2019-06-25	$0.0016400	$0.0016490	$0.0018390	$0.0016490
2019-06-24	$0.0016110	$0.0016400	$0.0017120	$0.0016030
2019-06-23	$0.0016860	$0.0016110	$0.0017090	$0.0015860
2019-06-22	$0.0017880	$0.0016860	$0.0020080	$0.0015560
2019-06-21	$0.0017480	$0.0017880	$0.0019010	$0.0017200
2019-06-20	$0.0016890	$0.0017480	$0.0017480	$0.0016740
2019-06-19	$0.0016640	$0.0016890	$0.0016920	$0.0016650
2019-06-18	$0.0017420	$0.0016640	$0.0017170	$0.0016640
2019-06-17	$0.0017130	$0.0017420	$0.0017750	$0.0017230
2019-06-16	$0.0017550	$0.0017130	$0.0017960	$0.0016860
2019-06-15	$0.0017720	$0.0017550	$0.0018090	$0.0017390
2019-06-14	$0.0017960	$0.0017720	$0.0018860	$0.0017590
2019-06-13	$0.0017760	$0.0017960	$0.0018010	$0.0017090
2019-06-12	$0.0017330	$0.0017760	$0.0018600	$0.0017760
2019-06-11	$0.0017110	$0.0017330	$0.0017770	$0.0016770
2019-06-10	$0.0016870	$0.0017110	$0.0018130	$0.0016860
2019-06-09	$0.0016910	$0.0016870	$0.0017080	$0.0015830
2019-06-08	$0.0016770	$0.0016910	$0.0017080	$0.0016420
2019-06-07	$0.0017360	$0.0016770	$0.0017770	$0.0016670
2019-06-06	$0.0017450	$0.0017360	$0.0017860	$0.0016960
2019-06-05	$0.0017090	$0.0017450	$0.0018270	$0.0017080
2019-06-04	$0.0017170	$0.0017090	$0.0019050	$0.0016080
2019-06-03	$0.0018310	$0.0017170	$0.0017500	$0.0016670
2019-06-02	$0.0018110	$0.0018310	$0.0018690	$0.0018040
2019-06-01	$0.0018350	$0.0018110	$0.0018580	$0.0017550
2019-05-31	$0.0019210	$0.0018350	$0.0020190	$0.0018350
2019-05-30	$0.0019600	$0.0019210	$0.0019900	$0.0016790
2019-05-29	$0.0018810	$0.0019600	$0.0021110	$0.0018010
2019-05-28	$0.0019060	$0.0018810	$0.0020110	$0.0018110
2019-05-27	$0.0020200	$0.0019060	$0.0020520	$0.0018810
2019-05-26	$0.0018890	$0.0020200	$0.0028570	$0.0019420
2019-05-25	$0.0019670	$0.0018890	$0.0020090	$0.0018330
2019-05-24	$0.0020210	$0.0019670	$0.0021590	$0.0019570
2019-05-23	$0.0020740	$0.0020210	$0.0024170	$0.0019160
2019-05-22	$0.0019120	$0.0020740	$0.0024710	$0.0017870
2019-05-21	$0.0019160	$0.0019120	$0.0020450	$0.0018480
2019-05-20	$0.0020220	$0.0019160	$0.0020370	$0.0017120
2019-05-19	$0.0019070	$0.0020220	$0.0023770	$0.0019460
2019-05-18	$0.0020050	$0.0019070	$0.0019750	$0.0017800
2019-05-17	$0.0020950	$0.0020050	$0.0021790	$0.0017820
2019-05-16	$0.0019990	$0.0020950	$0.0023780	$0.0020340
2019-05-15	$0.0017920	$0.0019990	$0.0020790	$0.0019820
2019-05-14	$0.0017020	$0.0017920	$0.0019460	$0.0017520
2019-05-13	$0.0018060	$0.0017020	$0.0018800	$0.0017020
2019-05-12	$0.0017360	$0.0018060	$0.0019400	$0.0016670
2019-05-11	$0.0017410	$0.0017360	$0.0020010	$0.0016740
2019-05-10	$0.0017820	$0.0017410	$0.0018730	$0.0016940
2019-05-09	$0.0018360	$0.0017820	$0.0021430	$0.0017480
2019-05-08	$0.0017720	$0.0018360	$0.0018410	$0.0017500
2019-05-07	$0.0017680	$0.0017720	$0.0017850	$0.0016860
2019-05-06	$0.0020430	$0.0017680	$0.0022130	$0.0017440
2019-05-05	$0.0020470	$0.0020430	$0.0021000	$0.0020250
2019-05-04	$0.0020690	$0.0020470	$0.0022910	$0.0019720
2019-05-03	$0.0021020	$0.0020690	$0.0022410	$0.0019030
2019-05-02	$0.0022050	$0.0021020	$0.0022210	$0.0020970
2019-05-01	$0.0022800	$0.0022050	$0.0023340	$0.0021860
2019-04-30	$0.0022700	$0.0022800	$0.0024120	$0.0022520
2019-04-29	$0.0023170	$0.0022700	$0.0024020	$0.0022550
2019-04-28	$0.0022700	$0.0023170	$0.0025070	$0.0021730
2019-04-27	$0.0020840	$0.0022650	$0.0027350	$0.0020920
2019-04-26	$0.0022600	$0.0020840	$0.0023560	$0.0020230
2019-04-25	$0.0028380	$0.0022600	$0.0026150	$0.0020040
2019-04-24	$0.0022240	$0.0028380	$0.0034210	$0.0020660
2019-04-23	$0.0024310	$0.0022240	$0.0024130	$0.0020480
2019-04-22	$0.0019360	$0.0024310	$0.0029700	$0.0019320
2019-04-21	$0.0021140	$0.0019360	$0.0021900	$0.0019240
2019-04-20	$0.0021490	$0.0021140	$0.0021940	$0.0019590
2019-04-19	$0.0020110	$0.0021490	$0.0025770	$0.0020040
2019-04-18	$0.0020880	$0.0020110	$0.0022730	$0.0020110
2019-04-17	$0.0021280	$0.0020880	$0.0021400	$0.0019840
2019-04-16	$0.0019860	$0.0021280	$0.0024450	$0.0020030
2019-04-15	$0.0021050	$0.0019860	$0.0026350	$0.0018050
2019-04-14	$0.0019880	$0.0021050	$0.0023510	$0.0019090
2019-04-13	$0.0018180	$0.0019880	$0.0020400	$0.0017600
2019-04-12	$0.0017430	$0.0018180	$0.0019830	$0.0016750
2019-04-11	$0.0019970	$0.0017430	$0.0018850	$0.0017350
2019-04-10	$0.0019360	$0.0019970	$0.0020750	$0.0018630
2019-04-09	$0.0020350	$0.0019360	$0.0021670	$0.0017630
2019-04-08	$0.0022210	$0.0020350	$0.0022900	$0.0019160
2019-04-07	$0.0018870	$0.0022210	$0.0025350	$0.0019930
2019-04-06	$0.0019470	$0.0018870	$0.0020320	$0.0018870
2019-04-05	$0.0018370	$0.0019470	$0.0020080	$0.0018400
2019-04-04	$0.0020420	$0.0018370	$0.0021470	$0.0017390
2019-04-03	$0.0021180	$0.0020420	$0.0021680	$0.0017520
2019-04-02	$0.0016740	$0.0021180	$0.0027200	$0.0019460
2019-04-01	$0.0016820	$0.0016740	$0.0023990	$0.0016170
2019-03-31	$0.0017180	$0.0016820	$0.0021300	$0.0015580
2019-03-30	$0.0014010	$0.0017180	$0.0019220	$0.0013770
2019-03-29	$0.0013810	$0.0014010	$0.0015350	$0.0013620
2019-03-28	$0.0014110	$0.0013810	$0.0016370	$0.0013740
2019-03-27	$0.0013150	$0.0014110	$0.0020940	$0.0012930
2019-03-26	$0.0013070	$0.0013150	$0.0013500	$0.0013070
2019-03-25	$0.0014070	$0.0013070	$0.0013840	$0.0013070
2019-03-24	$0.0013570	$0.0014070	$0.0014170	$0.0013060
2019-03-23	$0.0013290	$0.0013570	$0.0013570	$0.0013150
2019-03-22	$0.0012640	$0.0013290	$0.0013290	$0.0012540
2019-03-21	$0.0013080	$0.0012640	$0.0012860	$0.0012530
2019-03-20	$0.0012980	$0.0013080	$0.0013210	$0.0013010
2019-03-19	$0.0012580	$0.0012980	$0.0013460	$0.0012550
2019-03-18	$0.0012860	$0.0012580	$0.0012810	$0.0012460
2019-03-17	$0.0012990	$0.0012860	$0.0013120	$0.0012670
2019-03-16	$0.0012650	$0.0012990	$0.0013110	$0.0012750
2019-03-15	$0.0012390	$0.0012650	$0.0013230	$0.0012610
2019-03-14	$0.0012620	$0.0012390	$0.0012850	$0.0012310
2019-03-13	$0.0012740	$0.0012620	$0.0012800	$0.0012460
2019-03-12	$0.0012670	$0.0012740	$0.0013020	$0.0012680
2019-03-11	$0.0013090	$0.0012670	$0.0012980	$0.0012090
2019-03-10	$0.0013200	$0.0013090	$0.0013150	$0.0012820
2019-03-09	$0.0012570	$0.0013200	$0.0013410	$0.0012650
2019-03-08	$0.0012460	$0.0012570	$0.0012580	$0.0012100
2019-03-07	$0.0012810	$0.0012460	$0.0012870	$0.0012460
2019-03-06	$0.0013130	$0.0012810	$0.0013180	$0.0012800
2019-03-05	$0.0012900	$0.0013130	$0.0014150	$0.0012900
2019-03-04	$0.0013320	$0.0012900	$0.0013000	$0.0012620
2019-03-03	$0.0013130	$0.0013320	$0.0013320	$0.0012490
2019-03-02	$0.0013070	$0.0013130	$0.0013650	$0.0012850
2019-03-01	$0.0013250	$0.0013070	$0.0013320	$0.0012870
2019-02-28	$0.0013460	$0.0013250	$0.0013600	$0.0012970
2019-02-27	$0.0013400	$0.0013460	$0.0013990	$0.0013190
2019-02-26	$0.0013330	$0.0013400	$0.0013560	$0.0013050
2019-02-25	$0.0013400	$0.0013330	$0.0014050	$0.0012850
2019-02-24	$0.0014370	$0.0013400	$0.0013490	$0.0012010
2019-02-23	$0.0013820	$0.0014370	$0.0015050	$0.0014370
2019-02-22	$0.0013520	$0.0013820	$0.0014530	$0.0013440
2019-02-21	$0.0013770	$0.0013520	$0.0013980	$0.0013190
2019-02-20	$0.0013020	$0.0013770	$0.0014920	$0.0013460
2019-02-19	$0.0013330	$0.0013020	$0.0014010	$0.0013020
2019-02-18	$0.0013440	$0.0013330	$0.0014710	$0.0013330
2019-02-17	$0.0012830	$0.0013440	$0.0014210	$0.0013440
2019-02-16	$0.0012800	$0.0012830	$0.0013770	$0.0012680
2019-02-15	$0.0012460	$0.0012800	$0.0012970	$0.0012560
2019-02-14	$0.0012460	$0.0012460	$0.0015240	$0.0012240
2019-02-13	$0.0012570	$0.0012460	$0.0012810	$0.0012280
2019-02-12	$0.0012910	$0.0012570	$0.0013460	$0.0012570
2019-02-11	$0.0013360	$0.0012910	$0.0013240	$0.0012670
2019-02-10	$0.0013930	$0.0013360	$0.0014640	$0.0013360
2019-02-09	$0.0013610	$0.0013930	$0.0014190	$0.0013490
2019-02-08	$0.0013150	$0.0013610	$0.0018820	$0.0013610
2019-02-07	$0.0012920	$0.0013150	$0.0013160	$0.0012620
2019-02-06	$0.0013540	$0.0012920	$0.0013610	$0.0012920
2019-02-05	$0.0013140	$0.0013540	$0.0014370	$0.0013080
2019-02-04	$0.0013830	$0.0013140	$0.0013930	$0.0013010
2019-02-03	$0.0013320	$0.0013830	$0.0015600	$0.0012700
2019-02-02	$0.0013380	$0.0013320	$0.0014100	$0.0013320
2019-02-01	$0.0013360	$0.0013380	$0.0014020	$0.0012950
2019-01-31	$0.0014570	$0.0013360	$0.0014280	$0.0012440
2019-01-30	$0.0012160	$0.0014570	$0.0017760	$0.0012660
2019-01-29	$0.0012560	$0.0012160	$0.0017810	$0.0011190
2019-01-28	$0.0015530	$0.0012560	$0.0014710	$0.0011710
2019-01-27	$0.0014610	$0.0015530	$0.0023800	$0.0012780
2019-01-26	$0.0011110	$0.0014610	$0.0020500	$0.0010950
2019-01-25	$0.0011300	$0.0011110	$0.0011590	$0.0010980
2019-01-24	$0.0011420	$0.0011300	$0.0011520	$0.0010910
2019-01-23	$0.0011150	$0.0011420	$0.0011420	$0.0011000
2019-01-22	$0.0010890	$0.0011150	$0.0011800	$0.0010890
2019-01-21	$0.0011590	$0.0010890	$0.0011430	$0.0010500
2019-01-20	$0.0011970	$0.0011590	$0.0012290	$0.0010780
2019-01-19	$0.0011160	$0.0011970	$0.0012960	$0.0011550
2019-01-18	$0.0011440	$0.0011160	$0.0011250	$0.0011040
2019-01-17	$0.0011390	$0.0011440	$0.0011840	$0.0011280
2019-01-16	$0.0011360	$0.0011390	$0.0012930	$0.0011290
2019-01-15	$0.0012780	$0.0011360	$0.0012110	$0.0011030
2019-01-14	$0.0012040	$0.0012780	$0.0013400	$0.0012570
2019-01-13	$0.0012680	$0.0012040	$0.0012820	$0.0011680
2019-01-12	$0.0012720	$0.0012680	$0.0013010	$0.0012420
2019-01-11	$0.0012890	$0.0012720	$0.0013570	$0.0012470
2019-01-10	$0.0014840	$0.0012890	$0.0013560	$0.0012540
2019-01-09	$0.0015000	$0.0014840	$0.0015090	$0.0014740
2019-01-08	$0.0015210	$0.0015000	$0.0015850	$0.0014900
2019-01-07	$0.0016150	$0.0015210	$0.0015630	$0.0015210
2019-01-06	$0.0015970	$0.0016150	$0.0016910	$0.0015860
2019-01-05	$0.0015700	$0.0015970	$0.0018670	$0.0015620
2019-01-04	$0.0015390	$0.0015700	$0.0017090	$0.0015650
2019-01-03	$0.0017220	$0.0015390	$0.0016600	$0.0015390
2019-01-02	$0.0015710	$0.0017220	$0.0017320	$0.0017220
2019-01-01	$0.0014700	$0.0015710	$0.0015820	$0.0015710
2018-12-31	$0.0015700	$0.0014700	$0.0014860	$0.0014700
2018-12-30	$0.0015610	$0.0015700	$0.0016250	$0.0015560
2018-12-29	$0.0016000	$0.0015610	$0.0015720	$0.0015120
2018-12-28	$0.0013990	$0.0016000	$0.0016750	$0.0015680
2018-12-27	$0.0015980	$0.0013990	$0.0014380	$0.0013620
2018-12-26	$0.0015290	$0.0015980	$0.0016580	$0.0015480
2018-12-25	$0.0016960	$0.0015290	$0.0016010	$0.0015170
2018-12-24	$0.0016020	$0.0016960	$0.0017160	$0.0015510
2018-12-23	$0.0014660	$0.0016020	$0.0016300	$0.0015790
2018-12-22	$0.0013210	$0.0014660	$0.0014680	$0.0014290
2018-12-21	$0.0013970	$0.0013210	$0.0013530	$0.0013130
2018-12-20	$0.0012200	$0.0013970	$0.0014390	$0.0013970
2018-12-19	$0.0012310	$0.0012200	$0.0012730	$0.0012080
2018-12-18	$0.0011800	$0.0012310	$0.0012880	$0.0012310
2018-12-17	$0.0010700	$0.0011800	$0.0011960	$0.0011560
2018-12-16	$0.0011480	$0.0010700	$0.0011630	$0.0010430
2018-12-15	$0.0010690	$0.0011480	$0.0011540	$0.0010460
2018-12-14	$0.0010880	$0.0010690	$0.0010740	$0.0010450
2018-12-13	$0.0011010	$0.0010880	$0.0010880	$0.0010500
2018-12-12	$0.0010770	$0.0011010	$0.0011440	$0.0011000
2018-12-11	$0.0011070	$0.0010770	$0.0011180	$0.0010740
2018-12-10	$0.0011830	$0.0011070	$0.0011450	$0.0011070
2018-12-09	$0.0010980	$0.0011830	$0.0012010	$0.0011340
2018-12-08	$0.0012000	$0.0010980	$0.0011910	$0.0010980
2018-12-07	$0.0011780	$0.0012000	$0.0012910	$0.0011630
2018-12-06	$0.0013380	$0.0011780	$0.0012520	$0.0011300
2018-12-05	$0.0014780	$0.0013380	$0.0014000	$0.0012790
2018-12-04	$0.0014500	$0.0014780	$0.0015200	$0.0014430
2018-12-03	$0.0016100	$0.0014500	$0.0015490	$0.0014280
2018-12-02	$0.0015870	$0.0016110	$0.0016370	$0.0015280
2018-12-01	$0.0015230	$0.0016040	$0.0017100	$0.0015640
2018-11-30	$0.0015860	$0.0015230	$0.0015870	$0.0014800
2018-11-29	$0.0016580	$0.0015930	$0.0016560	$0.0015460
2018-11-28	$0.0014820	$0.0016580	$0.0018740	$0.0016360
2018-11-27	$0.0014890	$0.0015020	$0.0015360	$0.0014470
2018-11-26	$0.0015730	$0.0014760	$0.0015350	$0.0014240
2018-11-25	$0.0015540	$0.0015740	$0.0016810	$0.0015290
2018-11-24	$0.0016780	$0.0015600	$0.0015990	$0.0014740
2018-11-23	$0.0017530	$0.0016650	$0.0018020	$0.0016150
2018-11-22	$0.0018140	$0.0017690	$0.0018350	$0.0016280
2018-11-21	$0.0018430	$0.0017900	$0.0020380	$0.0017850
2018-11-20	$0.0020770	$0.0018280	$0.0018890	$0.0017020
2018-11-19	$0.0025320	$0.0020720	$0.0022230	$0.0019280
2018-11-18	$0.0025090	$0.0025320	$0.0026790	$0.0025000
2018-11-17	$0.0024840	$0.0025090	$0.0026920	$0.0024250
2018-11-16	$0.0026940	$0.0024840	$0.0026650	$0.0024300
2018-11-15	$0.0026370	$0.0026470	$0.0027990	$0.0025290
2018-11-14	$0.0029710	$0.0026420	$0.0028470	$0.0025400
2018-11-13	$0.0031200	$0.0029350	$0.0032040	$0.0028750
2018-11-12	$0.0032860	$0.0031200	$0.0034070	$0.0029390
2018-11-11	$0.0034820	$0.0032980	$0.0036450	$0.0032330
2018-11-10	$0.0033940	$0.0034520	$0.0035920	$0.0032250
2018-11-09	$0.0033090	$0.0033940	$0.0037000	$0.0032160
2018-11-08	$0.0035100	$0.0033260	$0.0036340	$0.0032070
2018-11-07	$0.0035720	$0.0035100	$0.0036770	$0.0034050
2018-11-06	$0.0036800	$0.0035590	$0.0039320	$0.0035260
2018-11-05	$0.0037530	$0.0037580	$0.0038100	$0.0034770
2018-11-04	$0.0035940	$0.0037890	$0.0039530	$0.0036870
2018-11-03	$0.0036730	$0.0035730	$0.0038620	$0.0035390
2018-11-02	$0.0037740	$0.0036380	$0.0039840	$0.0035800
2018-11-01	$0.0037290	$0.0037820	$0.0039810	$0.0035970
2018-10-31	$0.0035200	$0.0036960	$0.0038540	$0.0035120
2018-10-30	$0.0035570	$0.0035410	$0.0036940	$0.0034080
2018-10-29	$0.0038790	$0.0035570	$0.0037780	$0.0034810
2018-10-28	$0.0038980	$0.0038280	$0.0040380	$0.0036750
2018-10-27	$0.0040410	$0.0038650	$0.0040520	$0.0036810
2018-10-26	$0.0040110	$0.0040410	$0.0041240	$0.0038860
2018-10-25	$0.0041050	$0.0039800	$0.0042020	$0.0038230
2018-10-24	$0.0041350	$0.0041050	$0.0043060	$0.0040060
2018-10-23	$0.0041920	$0.0041550	$0.0043730	$0.0040350
2018-10-22	$0.0041650	$0.0041880	$0.0043490	$0.0039720
2018-10-21	$0.0042470	$0.0041650	$0.0043470	$0.0039990
2018-10-20	$0.0043170	$0.0042350	$0.0045220	$0.0040050
2018-10-19	$0.0040960	$0.0043170	$0.0045970	$0.0040630
2018-10-18	$0.0048450	$0.0040960	$0.0048190	$0.0040420
2018-10-17	$0.0039840	$0.0048500	$0.0049720	$0.0038240
2018-10-16	$0.0039670	$0.0039790	$0.0048310	$0.0038490
2018-10-15	$0.0038450	$0.0039780	$0.0042560	$0.0035790
2018-10-14	$0.0037560	$0.0038550	$0.0038590	$0.0035080
2018-10-13	$0.0037370	$0.0037460	$0.0039170	$0.0036000
2018-10-12	$0.0035780	$0.0037630	$0.0040370	$0.0034800
2018-10-11	$0.0038360	$0.0035610	$0.0038500	$0.0031420
2018-10-10	$0.0039720	$0.0038410	$0.0042640	$0.0037390
2018-10-09	$0.0041510	$0.0039830	$0.0043150	$0.0037600
2018-10-08	$0.0040370	$0.0041600	$0.0043620	$0.0039580
2018-10-07	$0.0044380	$0.0040440	$0.0045330	$0.0038770
2018-10-06	$0.0046380	$0.0044270	$0.0046700	$0.0041580
2018-10-05	$0.0048700	$0.0046130	$0.005470	$0.0044550
2018-10-04	$0.0039510	$0.0048430	$0.005473	$0.0039380
2018-10-03	$0.0040800	$0.0039460	$0.0041750	$0.0038560
2018-10-02	$0.0039160	$0.0040930	$0.0044470	$0.0037330
2018-10-01	$0.0038170	$0.0039070	$0.0040960	$0.0037150
2018-09-30	$0.0040020	$0.0038220	$0.0040910	$0.0035800
2018-09-29	$0.0037690	$0.0040060	$0.0040990	$0.0035970
2018-09-28	$0.0039150	$0.0037980	$0.0038990	$0.0034450
2018-09-27	$0.0036610	$0.0039150	$0.0040410	$0.0035670
2018-09-26	$0.0035010	$0.0036610	$0.0037770	$0.0033400
2018-09-25	$0.0038380	$0.0034720	$0.0038670	$0.0034110
2018-09-24	$0.0042160	$0.0038150	$0.0040270	$0.0035460
2018-09-23	$0.0040600	$0.0042580	$0.0043600	$0.0038760
2018-09-22	$0.0042680	$0.0040640	$0.0042710	$0.0039730
2018-09-21	$0.0038230	$0.0042280	$0.0044560	$0.0039660
2018-09-20	$0.0036730	$0.0038140	$0.0042390	$0.0037490
2018-09-19	$0.0038450	$0.0036520	$0.0039860	$0.0034910
2018-09-18	$0.0037560	$0.0038160	$0.0041070	$0.0037510
2018-09-17	$0.0039910	$0.0037600	$0.0038820	$0.0035290
2018-09-16	$0.0040730	$0.0039820	$0.0041560	$0.0039620
2018-09-15	$0.0038540	$0.0040470	$0.0043930	$0.0038830
2018-09-14	$0.0041200	$0.0038450	$0.0042300	$0.0036740
2018-09-13	$0.0037590	$0.0041200	$0.0045320	$0.0039420
2018-09-12	$0.0037120	$0.0036950	$0.0039850	$0.0033810
2018-09-11	$0.0037710	$0.0037120	$0.0038750	$0.0034310
2018-09-10	$0.0035360	$0.0037710	$0.0040530	$0.0034540
2018-09-09	$0.0035280	$0.0035420	$0.0039370	$0.0034260
2018-09-08	$0.0040880	$0.0035580	$0.0040650	$0.0033550
2018-09-07	$0.0039250	$0.0040880	$0.0040900	$0.0035820
2018-09-06	$0.0040750	$0.0039660	$0.0041410	$0.0037850
2018-09-05	$0.0048660	$0.0040840	$0.0041180	$0.0035270
2018-09-04	$0.0044990	$0.0048600	$0.005037	$0.0043930
2018-09-03	$0.0047030	$0.0044990	$0.0048660	$0.0044530
2018-09-02	$0.0048590	$0.0046820	$0.0049680	$0.0045430
2018-09-01	$0.0043880	$0.0049150	$0.005195	$0.0045460
2018-08-31	$0.0045240	$0.0044280	$0.005045	$0.0043490
2018-08-30	$0.0042230	$0.0045520	$0.0048310	$0.0038280
2018-08-29	$0.0040520	$0.0041940	$0.0045030	$0.0038940
2018-08-28	$0.0041990	$0.0041080	$0.0046140	$0.0039870
2018-08-27	$0.0041940	$0.0042370	$0.0044990	$0.0038910
2018-08-26	$0.0040830	$0.0041580	$0.0042820	$0.0039550
2018-08-25	$0.0043560	$0.0040720	$0.0043550	$0.0037720
2018-08-24	$0.0045020	$0.0043560	$0.0046230	$0.0039360
2018-08-23	$0.0045120	$0.0043940	$0.0046150	$0.0038590
2018-08-22	$0.0046020	$0.0044770	$0.0045500	$0.0041720
2018-08-21	$0.0044240	$0.0045940	$0.0047290	$0.0040960
2018-08-20	$0.005040	$0.0044250	$0.0048610	$0.0041810
2018-08-19	$0.0045550	$0.005031	$0.005333	$0.0042370
2018-08-18	$0.005380	$0.0045550	$0.005245	$0.0039800
2018-08-17	$0.0044250	$0.005361	$0.005656	$0.0047760
2018-08-16	$0.0043480	$0.0044250	$0.0048270	$0.0043110
2018-08-15	$0.0044450	$0.0043700	$0.0050000	$0.0042300
2018-08-14	$0.005101	$0.0044500	$0.005193	$0.0043030
2018-08-13	$0.005776	$0.005147	$0.005303	$0.0048310
2018-08-12	$0.005835	$0.005804	$0.005973	$0.005588
2018-08-11	$0.006154	$0.005766	$0.006195	$0.005597
2018-08-10	$0.006867	$0.006194	$0.006492	$0.005875
2018-08-09	$0.006759	$0.006885	$0.007158	$0.006460
2018-08-08	$0.007139	$0.006770	$0.007431	$0.006585
2018-08-07	$0.007803	$0.007290	$0.007850	$0.007052
2018-08-06	$0.008033	$0.007803	$0.008370	$0.007556
2018-08-05	$0.007752	$0.008025	$0.008589	$0.007575
2018-08-04	$0.008741	$0.007780	$0.008793	$0.007609
2018-08-03	$0.007835	$0.008741	$0.009413	$0.007417
2018-08-02	$0.008675	$0.007830	$0.008517	$0.007674
2018-08-01	$0.008661	$0.008700	$0.009090	$0.007831
2018-07-31	$0.009538	$0.008640	$0.009854	$0.008113
2018-07-30	$0.008751	$0.009588	$0.0114400	$0.008209
2018-07-29	$0.008898	$0.008751	$0.009217	$0.008289
2018-07-28	$0.008919	$0.008893	$0.009587	$0.008415
2018-07-27	$0.008806	$0.008924	$0.009873	$0.008238
2018-07-26	$0.008969	$0.008788	$0.009250	$0.008201
2018-07-25	$0.009107	$0.008893	$0.009572	$0.008610
2018-07-24	$0.008520	$0.009110	$0.0099830	$0.008971
2018-07-23	$0.009231	$0.008507	$0.009568	$0.008498
2018-07-22	$0.009862	$0.009254	$0.009858	$0.009153
2018-07-21	$0.009421	$0.009862	$0.0099350	$0.009221
2018-07-20	$0.0099400	$0.009444	$0.0099240	$0.008972
2018-07-19	$0.0106200	$0.0099350	$0.0104300	$0.009392
2018-07-18	$0.0104900	$0.0106400	$0.0106600	$0.009125
2018-07-17	$0.0101000	$0.0105100	$0.0112300	$0.0099760
2018-07-16	$0.0099320	$0.0101000	$0.0111500	$0.009585
2018-07-15	$0.009564	$0.0099500	$0.0099820	$0.008956
2018-07-14	$0.009717	$0.009564	$0.009746	$0.009070
2018-07-13	$0.009652	$0.009674	$0.009722	$0.009536
2018-07-12	$0.009888	$0.009622	$0.0103200	$0.008743
2018-07-11	$0.009541	$0.009888	$0.0104200	$0.009268
2018-07-10	$0.0113200	$0.009571	$0.0111100	$0.009532
2018-07-09	$0.0112700	$0.0113200	$0.0118600	$0.0100300
2018-07-08	$0.0113400	$0.0112400	$0.0122000	$0.0111100
2018-07-07	$0.0109700	$0.0113400	$0.0121400	$0.0101500
2018-07-06	$0.0112100	$0.0109500	$0.0127000	$0.0103000
2018-07-05	$0.0127000	$0.0112100	$0.0127200	$0.009477
2018-07-04	$0.0110900	$0.0127000	$0.0136200	$0.0106500
2018-07-03	$0.0114700	$0.0110500	$0.0120800	$0.009687
2018-07-02	$0.0114500	$0.0114900	$0.0130400	$0.0104800
2018-07-01	$0.0114900	$0.0114500	$0.0114900	$0.0107900
2018-06-30	$0.0108900	$0.0114900	$0.0115400	$0.009821
2018-06-29	$0.0101400	$0.0108900	$0.0141800	$0.009118
2018-06-28	$0.009732	$0.0101400	$0.0109600	$0.008347
2018-06-27	$0.009458	$0.009732	$0.0101600	$0.008888
2018-06-26	$0.009635	$0.009451	$0.009451	$0.008592
2018-06-25	$0.009560	$0.009635	$0.0100900	$0.009163
2018-06-24	$0.0103900	$0.009560	$0.0100200	$0.009105
2018-06-23	$0.0106300	$0.0103900	$0.0113800	$0.007596
2018-06-22	$0.0120900	$0.0106300	$0.0110900	$0.0101700
2018-06-21	$0.0128600	$0.0120900	$0.0131400	$0.0120200
2018-06-20	$0.0134600	$0.0128600	$0.0134000	$0.0121300
2018-06-19	$0.0119100	$0.0134600	$0.0156200	$0.0123800
2018-06-18	$0.0119200	$0.0119100	$0.0129400	$0.0119100
2018-06-17	$0.0119300	$0.0119200	$0.0124200	$0.0114300
2018-06-16	$0.0117000	$0.0119300	$0.0129300	$0.0114400
2018-06-15	$0.0124800	$0.0117000	$0.0131600	$0.0112100
2018-06-14	$0.0119100	$0.0124800	$0.0135200	$0.0124800
2018-06-13	$0.0123600	$0.0119100	$0.0123800	$0.0114300
2018-06-12	$0.0138100	$0.0123600	$0.0128600	$0.0118700
2018-06-11	$0.0131200	$0.0138100	$0.0143400	$0.0127400
2018-06-10	$0.0154200	$0.0131200	$0.0141700	$0.0131100
2018-06-09	$0.0161900	$0.0154200	$0.0160200	$0.0154200
2018-06-08	$0.0163300	$0.0161900	$0.0167900	$0.0159400
2018-06-07	$0.0169800	$0.0163300	$0.0175300	$0.0161900
2018-06-06	$0.0170300	$0.0169800	$0.0175800	$0.0160800
2018-06-05	$0.0165600	$0.0170300	$0.0176400	$0.0153400
2018-06-04	$0.0173300	$0.0165600	$0.0171500	$0.0165400
2018-06-03	$0.0177200	$0.0173300	$0.0185700	$0.0173300
2018-06-02	$0.0185300	$0.0177200	$0.0189000	$0.0171300
2018-06-01	$0.0173200	$0.0185300	$0.0185300	$0.0167900
2018-05-31	$0.0167100	$0.0173200	$0.0178900	$0.0167400
2018-05-30	$0.0170000	$0.0167100	$0.0172700	$0.0167100
2018-05-29	$0.0158700	$0.0170000	$0.0175700	$0.0164300
2018-05-28	$0.0176600	$0.0158700	$0.0163800	$0.0153600
2018-05-27	$0.0175700	$0.0176600	$0.0176600	$0.0170900
2018-05-26	$0.0175400	$0.0175700	$0.0181600	$0.0173400
2018-05-25	$0.0186800	$0.0175400	$0.0181300	$0.0169600
2018-05-24	$0.0178900	$0.0186800	$0.0192800	$0.0170800
2018-05-23	$0.0211600	$0.0178900	$0.0190400	$0.0167300
2018-05-22	$0.0236900	$0.0211500	$0.0224700	$0.0198700
2018-05-21	$0.0221700	$0.0236900	$0.0250900	$0.0208900
2018-05-20	$0.0208800	$0.0221700	$0.0221700	$0.0207400
2018-05-19	$0.0201100	$0.0208800	$0.0215800	$0.0201800
2018-05-18	$0.0193800	$0.0201100	$0.0222000	$0.0191100
2018-05-17	$0.0204900	$0.0193800	$0.0201000	$0.0187100
2018-05-16	$0.0204600	$0.0204900	$0.0212200	$0.0197900
2018-05-15	$0.0218200	$0.0211600	$0.0218700	$0.0204600
2018-05-14	$0.0226100	$0.0218200	$0.0232800	$0.0210900
2018-05-13	$0.0211900	$0.0226100	$0.0240700	$0.0218800
2018-05-12	$0.0216900	$0.0211900	$0.0225600	$0.0198300
2018-05-11	$0.0246000	$0.0216900	$0.0237200	$0.0210100
2018-05-10	$0.0255400	$0.0246000	$0.0260400	$0.0231600
2018-05-09	$0.0253900	$0.0255400	$0.0272300	$0.0225400
2018-05-08	$0.0247500	$0.0253900	$0.0276700	$0.0239300
2018-05-07	$0.0260800	$0.0247500	$0.0263300	$0.0240800
2018-05-06	$0.0277600	$0.0260800	$0.0292400	$0.0245000
2018-05-05	$0.0266600	$0.0277600	$0.0310300	$0.0269500
2018-05-04	$0.0241100	$0.0266600	$0.0313600	$0.0219600
2018-05-03	$0.0274600	$0.0241100	$0.0318800	$0.0217700
2018-05-02	$0.0201200	$0.0274600	$0.0274600	$0.0203000
2018-05-01	$0.0201000	$0.0201200	$0.0268300	$0.0187600
2018-04-30	$0.0275700	$0.0201000	$0.0268000	$0.0201000
2018-04-29	$0.0204800	$0.0275700	$0.0275700	$0.0206700
2018-04-28	$0.0192700	$0.0204800	$0.0272700	$0.0174300
2018-04-27	$0.0198400	$0.0192700	$0.0256900	$0.0161600
2018-04-26	$0.0185300	$0.0198400	$0.0198400	$0.0132300
2018-04-25	$0.0210700	$0.0185300	$0.0185300	$0.0123500
2018-04-24	$0.0193600	$0.0210700	$0.0281100	$0.0142400
2018-04-23	$0.0260200	$0.0193600	$0.0269700	$0.0193600
2018-04-22	$0.0242100	$0.0260200	$0.0261000	$0.0229900
2018-04-21	$0.0253000	$0.0242100	$0.0248100	$0.0223900
2018-04-20	$0.0209900	$0.0253000	$0.0259200	$0.0222200
2018-04-19	$0.0189300	$0.0209900	$0.0226900	$0.0198500
2018-04-18	$0.0191200	$0.0189300	$0.0210300	$0.0168900
2018-04-17	$0.0189300	$0.0191200	$0.0196200	$0.0178100
2018-04-16	$0.0197600	$0.0189300	$0.0209800	$0.0184200
2018-04-15	$0.0191100	$0.0197600	$0.0208300	$0.0192300
2018-04-14	$0.0198000	$0.0191100	$0.0201100	$0.0176000
2018-04-13	$0.0172900	$0.0198000	$0.0198000	$0.0173200
2018-04-12	$0.0156000	$0.0172900	$0.0192600	$0.0163000
2018-04-11	$0.0145400	$0.0156000	$0.0176400	$0.0134200
2018-04-10	$0.0143600	$0.0145400	$0.0162400	$0.0125700
2018-04-09	$0.0136200	$0.0143600	$0.0175400	$0.0122700
2018-04-08	$0.0120900	$0.0140300	$0.0188500	$0.0116200
2018-04-07	$0.0118500	$0.0120900	$0.0147900	$0.0103900
2018-04-06	$0.0116200	$0.0118500	$0.0142700	$0.0111000
2018-04-05	$0.009277	$0.0116200	$0.0146400	$0.009248
2018-04-04	$0.0124800	$0.009277	$0.0124900	$0.009277
2018-04-03	$0.0115000	$0.0124800	$0.0137300	$0.0120600
2018-04-02	$0.0106100	$0.0115000	$0.0115400	$0.009875
2018-04-01	$0.0110300	$0.0106100	$0.0109900	$0.0106100
2018-03-31	$0.0114200	$0.0110300	$0.0118200	$0.0109600
2018-03-30	$0.0115100	$0.0114200	$0.0122100	$0.0112200
2018-03-29	$0.0129300	$0.0115100	$0.0119000	$0.0103700
2018-03-28	$0.0130100	$0.0129300	$0.0138200	$0.0111000
2018-03-27	$0.0141200	$0.0130100	$0.0139100	$0.0120500
2018-03-26	$0.0136100	$0.0141200	$0.0150500	$0.0113200
2018-03-25	$0.0156100	$0.0136100	$0.0167400	$0.0128100
2018-03-24	$0.0163200	$0.0156000	$0.0161200	$0.0145600
2018-03-23	$0.0156600	$0.0163100	$0.0163100	$0.0152300
2018-03-22	$0.0162400	$0.0156600	$0.0167400	$0.0137400
2018-03-21	$0.0156100	$0.0162400	$0.0168000	$0.0143700
2018-03-20	$0.0155600	$0.0161600	$0.0167300	$0.0130400
2018-03-19	$0.0149800	$0.0155600	$0.0161100	$0.0152100
2018-03-18	$0.0159700	$0.0155000	$0.0166600	$0.0121900
2018-03-17	$0.0168100	$0.0159700	$0.0164900	$0.0148400
2018-03-16	$0.0183200	$0.0168100	$0.0180200	$0.0165900
2018-03-15	$0.0171700	$0.0183200	$0.0183200	$0.0164900
2018-03-14	$0.0195100	$0.0171700	$0.0183900	$0.0165600
2018-03-13	$0.0195200	$0.0195100	$0.0207000	$0.0179400
2018-03-12	$0.0194500	$0.0195200	$0.0202100	$0.0174300
2018-03-11	$0.0197900	$0.0194500	$0.0208900	$0.0172600
2018-03-10	$0.0203500	$0.0197900	$0.0202200	$0.0141200
2018-03-09	$0.0188700	$0.0203500	$0.0210700	$0.0166000
2018-03-08	$0.0194000	$0.0188700	$0.0209600	$0.0144900
2018-03-07	$0.0244700	$0.0194000	$0.0225300	$0.0150400
2018-03-06	$0.0246400	$0.0244700	$0.0244700	$0.0236600
2018-03-05	$0.0235800	$0.0246300	$0.0263300	$0.0225500
2018-03-04	$0.0256700	$0.0235800	$0.0285400	$0.0175500
2018-03-03	$0.0176300	$0.0239700	$0.0256300	$0.0173200
2018-03-02	$0.0258800	$0.0176300	$0.0265200	$0.0176300
2018-03-01	$0.0254800	$0.0258800	$0.0269700	$0.0252300
2018-02-28	$0.0261500	$0.0254800	$0.0264100	$0.0246900
2018-02-27	$0.0260300	$0.0261500	$0.0270200	$0.0261500
2018-02-26	$0.0253200	$0.0260300	$0.0286300	$0.0260300
2018-02-25	$0.0251100	$0.0253200	$0.0277300	$0.0253200
2018-02-24	$0.0273500	$0.0251100	$0.0329100	$0.0251100
2018-02-23	$0.0273600	$0.0273500	$0.0290700	$0.0266800
2018-02-22	$0.0285800	$0.0273600	$0.0292900	$0.0257700
2018-02-21	$0.0291300	$0.0285800	$0.0302400	$0.0257900
2018-02-20	$0.0283400	$0.0291300	$0.0327600	$0.0265700
2018-02-19	$0.0283300	$0.0283400	$0.0303900	$0.0283400
2018-02-18	$0.0321700	$0.0283300	$0.0327800	$0.0276700
2018-02-17	$0.0304100	$0.0321700	$0.0350700	$0.0282700
2018-02-16	$0.0288800	$0.0304100	$0.0309500	$0.0281400
2018-02-15	$0.0279000	$0.0288800	$0.0315500	$0.0281000
2018-02-14	$0.0269000	$0.0279000	$0.0344300	$0.0279000
2018-02-13	$0.0345200	$0.0269000	$0.0335600	$0.0254100
2018-02-12	$0.0251400	$0.0345200	$0.0345200	$0.0250900
2018-02-11	$0.0246800	$0.0251400	$0.0259600	$0.0169500
2018-02-10	$0.0280900	$0.0246700	$0.0280700	$0.0246700
2018-02-09	$0.0252200	$0.0280900	$0.0338800	$0.0263400
2018-02-08	$0.0225600	$0.0252200	$0.0325400	$0.0244100
2018-02-07	$0.0235500	$0.0225500	$0.0300700	$0.0225500
2018-02-06	$0.0208500	$0.0235500	$0.0314000	$0.0235500
2018-02-05	$0.0247900	$0.0208500	$0.0208500	$0.0208500
2018-02-04	$0.0291300	$0.0248300	$0.0331000	$0.0248300
2018-02-03	$0.0367000	$0.0291300	$0.0388300	$0.0291300
2018-02-02	$0.0410500	$0.0367000	$0.0367000	$0.0275200
2018-02-01	$0.0444500	$0.0410500	$0.0410500	$0.0205200
2018-01-31	$0.0425500	$0.0444500	$0.0444500	$0.0222300
2018-01-30	$0.0468000	$0.0425500	$0.0425500	$0.0319100
2018-01-29	$0.0492600	$0.0468000	$0.0468000	$0.0351000
2018-01-28	$0.0332700	$0.0492600	$0.0492600	$0.0369500
2018-01-27	$0.0419400	$0.0332700	$0.0443600	$0.0332700
2018-01-26	$0.0418500	$0.0419400	$0.0419400	$0.0314600
2018-01-25	$0.0424600	$0.0418500	$0.0418500	$0.0313900
2018-01-24	$0.0295300	$0.0424700	$0.0424700	$0.0318500
2018-01-23	$0.0399900	$0.0295300	$0.0393800	$0.0295300
2018-01-22	$0.0419600	$0.0399900	$0.0399900	$0.0299900
2018-01-21	$0.0460200	$0.0419600	$0.0419600	$0.0314700
2018-01-20	$0.0311200	$0.0460200	$0.0460200	$0.0345200
2018-01-19	$0.0405200	$0.0311200	$0.0414900	$0.0311200
2018-01-18	$0.0410000	$0.0405200	$0.0507	$0.0303900
2018-01-17	$0.0210100	$0.0409900	$0.0409900	$0.0204900
2018-01-16	$0.0767	$0.0210100	$0.0840	$0.0210100
2018-01-15	$0.0680	$0.0767	$0.0767	$0.0512
2018-01-14	$0.0554	$0.0680	$0.0816	$0.0544
2018-01-13	$0.0504	$0.0554	$0.0693	$0.0554
2018-01-12	$0.0570	$0.0504	$0.0631	$0.0504
2018-01-11	$0.0625	$0.0570	$0.0570	$0.0455700
2018-01-10	$0.0774	$0.0625	$0.0749	$0.0499600
2018-01-09	$0.0682	$0.0774	$0.0774	$0.0516
2018-01-08	$0.0671	$0.0616	$0.0795	$0.0568
2018-01-07	$0.0805	$0.0671	$0.1006000	$0.0671
2018-01-06	$0.0870	$0.0805	$0.1107000	$0.0705
2018-01-05	$0.0567	$0.0870	$0.1064000	$0.0483600
2018-01-04	$0.0470500	$0.0567	$0.0576	$0.0472400
2018-01-03	$0.0344800	$0.0470600	$0.0565	$0.0282300
2018-01-02	$0.0378100	$0.0344800	$0.0431000	$0.0258600
2018-01-01	$0.0370500	$0.0378100	$0.0378100	$0.0302500
2017-12-31	$0.0346500	$0.0370600	$0.0370600	$0.0296500
2017-12-30	$0.0369800	$0.0346500	$0.0346500	$0.0277200
2017-12-29	$0.0286700	$0.0369800	$0.0369800	$0.0295800
2017-12-28	$0.0296000	$0.0286700	$0.0358300	$0.0215000
2017-12-27	$0.0376700	$0.0296000	$0.0370000	$0.0222000
2017-12-26	$0.0361600	$0.0376700	$0.0376700	$0.0301400
2017-12-25	$0.0338000	$0.0361600	$0.0361600	$0.0289300
2017-12-24	$0.0350200	$0.0338000	$0.0338000	$0.0270400
2017-12-23	$0.0263100	$0.0350200	$0.0350200	$0.0280200
2017-12-22	$0.0315800	$0.0263100	$0.0328900	$0.0263100
2017-12-21	$0.0399600	$0.0315800	$0.0394700	$0.0315800
2017-12-20	$0.0406300	$0.0399600	$0.0399600	$0.0239800
2017-12-19	$0.0393100	$0.0406300	$0.0406300	$0.0325000
2017-12-18	$0.0358900	$0.0393000	$0.0471600	$0.0393000
2017-12-17	$0.0276900	$0.0358900	$0.0430600	$0.0287100
2017-12-16	$0.0342000	$0.0277100	$0.0415700	$0.0277100
2017-12-15	$0.0277400	$0.0342100	$0.0342100	$0.0273700
2017-12-14	$0.0279600	$0.0277400	$0.0346800	$0.0277400
2017-12-13	$0.0328300	$0.0279600	$0.0419500	$0.0279600
2017-12-12	$0.0359400	$0.0328300	$0.0459600	$0.0328300
2017-12-11	$0.0349200	$0.0359300	$0.0410600	$0.0308000
2017-12-10	$0.0330600	$0.0349200	$0.0349200	$0.0261900
2017-12-09	$0.0361400	$0.0331000	$0.0378300	$0.0283700
2017-12-08	$0.0336600	$0.0361400	$0.0361400	$0.0316200
2017-12-07	$0.0337900	$0.0336900	$0.0336900	$0.0252700
2017-12-06	$0.0317800	$0.0338000	$0.0338000	$0.0295700
2017-12-05	$0.0326900	$0.0317800	$0.0363200	$0.0317800
2017-12-04	$0.0324000	$0.0326900	$0.0373500	$0.0326900
2017-12-03	$0.0366400	$0.0324000	$0.0370200	$0.0324000
2017-12-02	$0.0276900	$0.0366400	$0.0366400	$0.0274800
2017-12-01	$0.0261200	$0.0276900	$0.0336900	$0.0276900
2017-11-30	$0.0256400	$0.0260900	$0.0304400	$0.008697
2017-11-29	$0.0279700	$0.0256500	$0.0299200	$0.0256500
2017-11-28	$0.0285100	$0.0279800	$0.0326400	$0.0233100
2017-11-27	$0.0376400	$0.0285100	$0.0380200	$0.0285100
2017-11-26	$0.0371600	$0.0376400	$0.0376400	$0.0282300
2017-11-25	$0.0329300	$0.0371700	$0.0371700	$0.0278800
2017-11-24	$0.0365900	$0.0331700	$0.0470400	$0.0329300
2017-11-23	$0.0418900	$0.0365900	$0.0447200	$0.0365900
2017-11-22	$0.0396600	$0.0418900	$0.0457000	$0.0418900
2017-11-21	$0.0441300	$0.0396600	$0.0432600	$0.0396600
2017-11-20	$0.0425600	$0.0441300	$0.0478000	$0.0404500
2017-11-19	$0.0416000	$0.0425500	$0.0461000	$0.0390100
2017-11-18	$0.0398100	$0.0416000	$0.0450600	$0.0416000
2017-11-17	$0.0396400	$0.0398100	$0.0431200	$0.0398100
2017-11-16	$0.0397400	$0.0396400	$0.0429400	$0.0396400
2017-11-15	$0.0435100	$0.0397400	$0.0430600	$0.0397400
2017-11-14	$0.0409000	$0.0435100	$0.0468600	$0.0401700
2017-11-13	$0.0397800	$0.0409000	$0.0440400	$0.0377500
2017-11-12	$0.0377100	$0.0397800	$0.0428400	$0.0367200
2017-11-11	$0.0385900	$0.0377100	$0.0439900	$0.0377100
2017-11-10	$0.0447500	$0.0385900	$0.0415600	$0.0356200
2017-11-09	$0.0430300	$0.0447500	$0.0447500	$0.0415200
2017-11-08	$0.0408600	$0.0430300	$0.0461000	$0.0430300
2017-11-07	$0.0415500	$0.0408600	$0.0437800	$0.0408600
2017-11-06	$0.0444300	$0.0415500	$0.0474900	$0.0415500
2017-11-05	$0.0450000	$0.0444300	$0.0444300	$0.0414700
2017-11-04	$0.0456800	$0.0450100	$0.0450700	$0.0420100
2017-11-03	$0.0398900	$0.0456800	$0.0487200	$0.0426300
2017-11-02	$0.0434100	$0.0398900	$0.0427900	$0.0398900
2017-11-01	$0.0425100	$0.0434100	$0.0436200	$0.0397400
2017-10-31	$0.0490900	$0.0425100	$0.5608000	$0.0425100
2017-10-30	$0.0456100	$0.0490900	$0.0494600	$0.0460200
2017-10-29	$0.0410700	$0.0456100	$0.0486500	$0.0425700
2017-10-28	$0.0444600	$0.0410700	$0.0469400	$0.0410700
2017-10-27	$0.0443300	$0.0444500	$0.0504	$0.0414900
2017-10-26	$0.0414900	$0.0443300	$0.0472900	$0.0384200
2017-10-25	$0.0415100	$0.0414900	$0.0474200	$0.0414900
2017-10-24	$0.0427900	$0.0415100	$0.0444700	$0.0415100
2017-10-23	$0.0441000	$0.0427900	$0.0456400	$0.0427900
2017-10-22	$0.0449300	$0.0441000	$0.0499900	$0.0441000
2017-10-21	$0.0484900	$0.0449300	$0.0509	$0.0449300
2017-10-20	$0.0461100	$0.0484900	$0.0546	$0.0424300
2017-10-19	$0.0439000	$0.0461100	$0.0523	$0.0399600
2017-10-18	$0.0284500	$0.0439000	$0.0470300	$0.0282200
2017-10-17	$0.0334200	$0.0284500	$0.0347800	$0.0284500
2017-10-16	$0.0336600	$0.0334200	$0.0334200	$0.0300800
2017-10-15	$0.0338800	$0.0336600	$0.0370200	$0.0302900
2017-10-14	$0.0336800	$0.0338800	$0.0372700	$0.0338800
2017-10-13	$0.0363500	$0.0336800	$0.0437900	$0.0303100
2017-10-12	$0.0333100	$0.0363500	$0.0393800	$0.0333200
2017-10-11	$0.0328300	$0.0333100	$0.0393700	$0.0333100
2017-10-10	$0.0326600	$0.0328300	$0.0388000	$0.0328300
2017-10-09	$0.0402300	$0.0326600	$0.0386000	$0.0326600
2017-10-08	$0.009338	$0.0402300	$0.1083000	$0.006190
2017-10-07	$0.0398700	$0.0398800	$0.0487900	$0.0359700
2017-10-06	$0.0311100	$0.0398700	$0.0630	$0.0301700
2017-10-05	$0.0379700	$0.0311100	$0.0388900	$0.0300800
2017-10-04	$0.0294200	$0.0379700	$0.0379700	$0.0254400
2017-10-03	$0.0272900	$0.0294200	$0.0294700	$0.0233000
2017-10-02	$0.0292800	$0.0272900	$0.0292700	$0.0229700
2017-10-01	$0.0300000	$0.0292800	$0.0303400	$0.0261500
2017-09-30	$0.0240400	$0.0300000	$0.0306100	$0.0251200
2017-09-29	$0.0214000	$0.0240400	$0.0245800	$0.0106800
2017-09-28	$0.0294400	$0.0214000	$0.0293700	$0.008643
2017-09-27	$0.0973	$0.0294400	$0.1053000	$0.0012640

Pair	Exchange
ZSC/ETH	bitz
ZSC/BTC	ccex
ZSC/DOGE	ccex
ZSC/LTC	ccex
ZSC/USD	ccex
ZSC/ETH	etherdelta
ZSC/ETH	gateio
ZSC/USDT	gateio
ZSC/BTC	hitbtc
ZSC/ETH	hitbtc
ZSC/USDT	hitbtc
ZSC/ETH	lbank

Zeusshield

Description

Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.

Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.

Full Name	Zeusshield
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	zsc.io
Twitter	@zeusshield
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A