Login 
ZetaCoin (ZET)
ZET
1 ZetaCoin (ZET) Rank 5732
$0.000988
Buy / Sell
ZetaCoin (ZET) Rank 5732
Website
Twitter
0 ZET
Buy / Sell
Get Wallet
ZetaCoin (ZET) Price $0.00
$0.00
ZetaCoin (ZET) 24h Vol
$0
$0
ZetaCoin (ZET) Market Cap $0
$0
ZetaCoin (ZET) Circulating 0
0
Full Name
ZetaCoin (ZET)
Symbol
ZET
Algorithm
SHA256
BTC Price
0.53379473 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ZET
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-26 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-25 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-24 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-23 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-22 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-21 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-20 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-19 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-18 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-17 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-16 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-15 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-14 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-13 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-12 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-11 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-09 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-08 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-06 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-05 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-04 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-02 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-03-01 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-28 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-27 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-26 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-25 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-24 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-23 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-22 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-21 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-20 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-19 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-18 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-17 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-16 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-15 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-14 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-13 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-12 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-11 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-09 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-08 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-06 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-05 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-04 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-02 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-02-01 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-31 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-30 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-29 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-28 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-27 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-26 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-25 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-24 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-23 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-22 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-21 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-20 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-19 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-18 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-17 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-16 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-15 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-14 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-13 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-12 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-11 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-09 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-08 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-06 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-05 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-04 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-02 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2026-01-01 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2025-12-31 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-08-27 | $0.0020250 | $0.0133700 | $0.0020250 | $0.0014110 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-20 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-05 | $0.0022620 | $0.0149500 | $0.0022620 | $0.0015810 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-02 | $0.0023270 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-02-07 | $0.0009760 | $0.0006840 | $0.0009760 | $0.0006840 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-30 | $0.0009290 | $0.0006480 | $0.0009290 | $0.0006480 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-28 | $0.0008900 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-01-27 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-22 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-01-21 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-14 | $0.0008110 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-08 | $0.0008160 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-25 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-02 | $0.0007420 | $0.0005200 | $0.0007420 | $0.0005200 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-08 | $0.0009210 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-03 | $0.0009310 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-01 | $0.0009160 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-30 | $0.0009430 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-28 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-27 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-25 | $0.0007440 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-22 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-19 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-18 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-10-11 | $0.0008600 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-05 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-10-04 | $0.0008250 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-03 | $0.0008390 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-01 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-30 | $0.0008060 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-27 | $0.0008080 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-24 | $0.0009700 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-09-23 | $0.0010040 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-22 | $0.0009990 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-20 | $0.0010280 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-18 | $0.0010200 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-17 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-09-16 | $0.0010310 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-09-15 | $0.0010370 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-13 | $0.0010430 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-09-12 | $0.0010170 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-09-11 | $0.0010110 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-09 | $0.0010420 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-09-08 | $0.0010490 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-07 | $0.0010310 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-09-06 | $0.0010560 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-04 | $0.0010630 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-03 | $0.0010390 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-09-02 | $0.0009770 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-01 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-30 | $0.0009490 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-27 | $0.0010360 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-25 | $0.0010150 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-23 | $0.0010100 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-08-22 | $0.0010130 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-08-21 | $0.0010770 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-08-20 | $0.0010920 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-19 | $0.0010330 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-08-18 | $0.0010220 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-16 | $0.0010310 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-08-15 | $0.0010030 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-08-14 | $0.0010870 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-08-13 | $0.0011390 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-08 | $0.0011970 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-08-07 | $0.0011470 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| Pair | Exchange |
|---|---|
| ZET/BTC | bittrex |
| ZET/BTC | bleutrade |
| ZET/DOGE | bleutrade |
| ZET/ETH | bleutrade |
| ZET/BTC | bter |
| ZET/CNY | bter |
| ZET/BTC | coinse |
| ZET/BTC | cryptopia |
| ZET/DOGE | cryptopia |
| ZET/DOT | cryptopia |
| ZET/DOTC | cryptopia |
| ZET/FTC | cryptopia |
| ZET/LTC | cryptopia |
| ZET/UNO | cryptopia |
| ZET/XMR | cryptopia |
| ZET/BTC | cryptsy |
| ZET/LTC | cryptsy |
| ZET/XRP | cryptsy |
| ZET/CNY | jubi |
| ZET/BCH | nlexch |
| ZET/BTC | nlexch |
| ZET/DOGE | nlexch |
| ZET/LTC | nlexch |
| ZET/BTC | novaexchange |
| ZET/DOGE | novaexchange |
| ZET/ETH | novaexchange |
| ZET/LTC | novaexchange |
| ZET/MOON | novaexchange |
| ZET/MOONC | novaexchange |
| ZET/BTC | unnamed |
| ZET/DOGE | unnamed |
| ZET/LTC | unnamed |
| ZET/UTIP | unnamed |
| ZET/BTC | yobit |
| ZET/DOGE | yobit |
| ZET/ETH | yobit |
| ZET/RUR | yobit |
| ZET/USD | yobit |
| ZET/WAVES | yobit |
Description
Zetacoin is an open source crypto-currency based on Bitcoin and SHA-256. It has faster transaction times and faster difficulty adjustments. Initial coin mining is 160 million coins, thereafter a yearly inflation of 1 million coins. The transaction speed is 20X faster than that of Bitcoin. The coin can be traded on Bter, Cryptsy and Mintpal.
| Full Name | ZetaCoin (ZET) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | zetacoin.com/ |
| @zetacoins | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 169,340,331 |
| Net Hashes Per Second | N/A |
ZetaCoin (ZET) News
