Login 
Zero (ZER)
ZER
1 Zero (ZER) Rank 2224
$0.037758
Buy / Sell
Zero (ZER) Rank 2224
Website
Twitter
14,652,725 ZER
Buy / Sell
Get Wallet
Zero (ZER) Price $0.04
$0.04
Zero (ZER) 24h Vol
$0
$0
Zero (ZER) Market Cap $553,264
$553,264
Zero (ZER) Circulating 14,652,725
14,652,725
Full Name
Zero (ZER)
Symbol
ZER
Algorithm
Equihash
BTC Price
0.00000049 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,652,725 ZER
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-26 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-25 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-24 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-23 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-22 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-21 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-20 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-19 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-18 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-17 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-16 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-15 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-14 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-13 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-12 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-11 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-10 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-09 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-08 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-07 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-06 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-05 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-04 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-03 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-02 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-03-01 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-28 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-27 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-26 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-25 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-24 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-23 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-22 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-21 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-20 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-19 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-18 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-17 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-16 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-15 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-14 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-13 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-12 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-11 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-10 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-09 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-08 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-07 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-06 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-05 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-04 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-03 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-02 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-02-01 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-31 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-30 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-29 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-28 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-27 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-26 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-25 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-24 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-23 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-22 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-21 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-20 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-19 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-18 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-17 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-16 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-15 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-14 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-13 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-12 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-11 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-10 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-09 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-08 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-07 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-06 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-05 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-04 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-03 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-02 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2026-01-01 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2025-12-31 | $0.0377580 | $0.0377580 | $0.0377580 | $0.0377580 |
| 2024-05-04 | $0.0535 | $0.0537 | $0.0538 | $0.0535 |
| 2024-05-03 | $0.0502 | $0.0535 | $0.0535 | $0.0535 |
| 2024-04-30 | $0.0543 | $0.0546 | $0.0547 | $0.0543 |
| 2024-04-29 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-28 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2024-04-27 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-26 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2024-04-25 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-24 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2024-04-23 | $0.0568 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-22 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2024-04-21 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2024-04-20 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2024-04-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-18 | $0.0521 | $0.0540 | $0.0540 | $0.0540 |
| 2024-04-17 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2024-04-16 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-15 | $0.0559 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-14 | $0.0544 | $0.0559 | $0.0559 | $0.0559 |
| 2024-04-13 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2024-04-12 | $0.0595 | $0.0571 | $0.0571 | $0.0571 |
| 2024-04-11 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2024-04-10 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2024-04-09 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2024-04-08 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-07 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-04-06 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2024-04-05 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2024-04-04 | $0.0561 | $0.0583 | $0.0583 | $0.0583 |
| 2024-04-03 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2024-04-02 | $0.0592 | $0.0557 | $0.0557 | $0.0557 |
| 2024-04-01 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-31 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2024-03-30 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-29 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2024-03-28 | $0.0590 | $0.0602 | $0.0602 | $0.0602 |
| 2024-03-27 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2024-03-26 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2024-03-25 | $0.0571 | $0.0594 | $0.0594 | $0.0594 |
| 2024-03-24 | $0.0544 | $0.0571 | $0.0571 | $0.0571 |
| 2024-03-23 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2024-03-22 | $0.0557 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-21 | $0.0577 | $0.0557 | $0.0557 | $0.0557 |
| 2024-03-20 | $0.0526 | $0.0577 | $0.0577 | $0.0577 |
| 2024-03-19 | $0.0575 | $0.0526 | $0.0526 | $0.0526 |
| 2024-03-18 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2024-03-17 | $0.0555 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-16 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2024-03-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2024-03-14 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-13 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2024-03-12 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-11 | $0.0587 | $0.0613 | $0.0613 | $0.0613 |
| 2024-03-10 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2024-03-09 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2024-03-08 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-07 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2024-03-06 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2024-03-05 | $0.0581 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-04 | $0.0537 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-03 | $0.0527 | $0.0537 | $0.0537 | $0.0537 |
| 2024-03-02 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2024-03-01 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2024-02-29 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2024-02-28 | $0.0485100 | $0.0531 | $0.0531 | $0.0531 |
| 2024-02-27 | $0.0463400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2024-02-26 | $0.0439700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2024-02-25 | $0.0438400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2024-02-24 | $0.0431300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2024-02-23 | $0.0435700 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-02-22 | $0.0440800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2024-02-21 | $0.0444300 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2024-02-20 | $0.0440100 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2024-02-19 | $0.0443200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2024-02-18 | $0.0439200 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2024-02-17 | $0.0443400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-02-16 | $0.0441400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-15 | $0.0440700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2024-02-14 | $0.0422700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2024-02-13 | $0.0424500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2024-02-12 | $0.0410600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2024-02-11 | $0.0406000 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-02-10 | $0.0400800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2024-02-09 | $0.0385100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-02-08 | $0.0376900 | $0.0380400 | $0.0381500 | $0.0376900 |
| 2024-02-07 | $0.0366300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-11-29 | $0.0321600 | $0.0322600 | $0.0323200 | $0.0321600 |
| 2023-11-28 | $0.0316600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-11-27 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-11-26 | $0.0321300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-11-25 | $0.0320800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-11-24 | $0.0317000 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-11-23 | $0.0318100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-22 | $0.0303900 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-11-21 | $0.0318600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-11-20 | $0.0317800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-11-19 | $0.0311000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-11-18 | $0.0311300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-11-17 | $0.0307400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-11-16 | $0.0322000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-11-15 | $0.0302200 | $0.0303700 | $0.0304300 | $0.0302200 |
| 2023-11-14 | $0.0310100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-11-13 | $0.0315200 | $0.0316400 | $0.0317100 | $0.0315200 |
| 2023-11-12 | $0.0315700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-11-11 | $0.0317200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-11-10 | $0.0312000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-11-09 | $0.0302900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-11-08 | $0.0301100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-11-07 | $0.0298000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-01 | $0.0294600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-10-30 | $0.0293600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-10-29 | $0.1960000 | $0.0293600 | $0.1986000 | $0.0293600 |
| 2023-10-28 | $0.1950000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-10-27 | $0.1578000 | $0.1950000 | $0.1950000 | $0.0288200 |
| 2023-10-26 | $0.1656000 | $0.1578000 | $0.1640000 | $0.1578000 |
| 2023-10-25 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-24 | $0.1588000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-23 | $0.1440000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-10-22 | $0.0155600 | $0.1440000 | $0.1440000 | $0.0156000 |
| 2023-10-21 | $0.0154400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-10-20 | $0.0149400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-10-19 | $0.0147300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-10-18 | $0.0147700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-10-17 | $0.0148300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-10-16 | $0.0141300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-10-15 | $0.0139600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-10-14 | $0.0139700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-10-13 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-12 | $0.0139700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-10-11 | $0.0142500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-10 | $0.0143500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-10-09 | $0.0145300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-10-08 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-10-07 | $0.0145300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-10-06 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-10-05 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-04 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-10-03 | $0.0143000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-02 | $0.0694 | $0.0143000 | $0.0682 | $0.0143000 |
| 2023-10-01 | $0.0669 | $0.0694 | $0.0694 | $0.0694 |
| 2023-09-30 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2023-09-29 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2023-09-28 | $0.0654 | $0.0670 | $0.0670 | $0.0670 |
| 2023-09-27 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2023-09-26 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2023-09-25 | $0.0651 | $0.0650 | $0.0652 | $0.0649 |
| 2023-09-24 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2023-09-23 | $0.0659 | $0.0661 | $0.0661 | $0.0659 |
| 2023-09-22 | $0.0659 | $0.0660 | $0.0661 | $0.0658 |
| 2023-09-21 | $0.0673 | $0.0673 | $0.0674 | $0.0672 |
| 2023-09-20 | $0.0675 | $0.0677 | $0.0677 | $0.0675 |
| 2023-09-19 | $0.0664 | $0.0664 | $0.0666 | $0.0663 |
| 2023-09-18 | $0.0658 | $0.0659 | $0.0660 | $0.0658 |
| 2023-09-17 | $0.0659 | $0.0659 | $0.0660 | $0.0657 |
| 2023-09-16 | $0.0660 | $0.0662 | $0.0662 | $0.0659 |
| 2023-09-15 | $0.0658 | $0.0659 | $0.0659 | $0.0657 |
| 2023-09-14 | $0.0650 | $0.0651 | $0.0652 | $0.0650 |
| 2023-09-13 | $0.0641 | $0.0643 | $0.0643 | $0.0639 |
| 2023-09-12 | $0.0624 | $0.0625 | $0.0626 | $0.0624 |
| 2023-09-11 | $0.0641 | $0.0643 | $0.0643 | $0.0640 |
| 2023-09-10 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
| 2023-09-09 | $0.0643 | $0.0643 | $0.0644 | $0.0642 |
| 2023-09-08 | $0.0651 | $0.0652 | $0.0653 | $0.0651 |
| 2023-09-07 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2023-09-06 | $0.0640 | $0.0641 | $0.0641 | $0.0639 |
| 2023-09-05 | $0.0640 | $0.0641 | $0.0642 | $0.0640 |
| 2023-09-04 | $0.0644 | $0.0644 | $0.0645 | $0.0643 |
| 2023-09-03 | $0.0642 | $0.0643 | $0.0643 | $0.0641 |
| 2023-09-02 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2023-09-01 | $0.0643 | $0.0646 | $0.0646 | $0.0643 |
| 2023-08-31 | $0.0677 | $0.0677 | $0.0678 | $0.0676 |
| 2023-08-30 | $0.0688 | $0.0688 | $0.0689 | $0.0687 |
| 2023-08-29 | $0.0647 | $0.0649 | $0.0649 | $0.0647 |
| 2023-08-28 | $0.0647 | $0.0648 | $0.0648 | $0.0646 |
| 2023-08-26 | $0.0646 | $0.0647 | $0.0647 | $0.0646 |
| 2023-08-25 | $0.0649 | $0.0649 | $0.0650 | $0.0648 |
| 2023-08-24 | $0.0656 | $0.0658 | $0.0658 | $0.0655 |
| 2023-08-22 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2023-08-21 | $0.0650 | $0.0649 | $0.0651 | $0.0648 |
| 2023-08-20 | $0.0647 | $0.0649 | $0.0649 | $0.0647 |
| 2023-08-19 | $0.0646 | $0.0647 | $0.0648 | $0.0646 |
| 2023-08-18 | $0.0661 | $0.0665 | $0.0666 | $0.0660 |
| 2023-07-28 | $0.0725 | $0.0726 | $0.0726 | $0.0724 |
| 2023-07-27 | $0.0728 | $0.0728 | $0.0729 | $0.0727 |
| 2023-07-26 | $0.0725 | $0.0725 | $0.0726 | $0.0724 |
| 2023-07-25 | $0.0724 | $0.0724 | $0.0725 | $0.0723 |
| 2023-07-24 | $0.0746 | $0.0747 | $0.0748 | $0.0746 |
| 2023-07-23 | $0.0739 | $0.0740 | $0.0741 | $0.0738 |
| 2023-07-22 | $0.0742 | $0.0744 | $0.0744 | $0.0742 |
| 2023-07-21 | $0.0739 | $0.0740 | $0.0741 | $0.0739 |
| 2023-07-01 | $0.0756 | $0.0756 | $0.0757 | $0.0755 |
| 2023-06-30 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2023-06-01 | $0.0384200 | $0.0386900 | $0.0387000 | $0.0384200 |
| 2023-05-16 | $0.0372500 | $0.0373200 | $0.0373300 | $0.0372000 |
| 2023-05-15 | $0.0369000 | $0.0367700 | $0.0369200 | $0.0367000 |
| 2023-05-13 | $0.0370700 | $0.0369800 | $0.0370700 | $0.0369700 |
| 2023-05-12 | $0.0368100 | $0.0368200 | $0.0368500 | $0.0367600 |
| 2023-05-11 | $0.0377800 | $0.0377700 | $0.0377800 | $0.0377100 |
| 2023-05-10 | $0.0379100 | $0.0380100 | $0.0380300 | $0.0379000 |
| 2023-05-09 | $0.0380100 | $0.0379700 | $0.0380100 | $0.0379500 |
| 2023-05-08 | $0.0772 | $0.0388900 | $0.0861 | $0.006390 |
| 2023-05-07 | $0.0781 | $0.0781 | $0.0782 | $0.0781 |
| 2023-05-06 | $0.0798 | $0.0798 | $0.0798 | $0.0797 |
| 2023-05-05 | $0.2742000 | $0.0798 | $0.2807000 | $0.0798 |
| 2023-05-04 | $0.2759000 | $0.2763000 | $0.2767000 | $0.2756000 |
| 2023-05-03 | $0.2726000 | $0.2720000 | $0.2728000 | $0.2717000 |
| 2023-05-02 | $0.2668000 | $0.2662000 | $0.2668000 | $0.2660000 |
| 2023-05-01 | $0.2778000 | $0.2784000 | $0.2787000 | $0.2777000 |
| 2023-04-30 | $0.2779000 | $0.2777000 | $0.2779000 | $0.2776000 |
| 2023-04-29 | $0.2787000 | $0.2786000 | $0.2791000 | $0.2786000 |
| 2023-04-26 | $0.2689000 | $0.2700000 | $0.2705000 | $0.2686000 |
| 2023-04-25 | $0.2614000 | $0.2613000 | $0.2621000 | $0.2612000 |
| 2023-04-22 | $0.2590000 | $0.2594000 | $0.2596000 | $0.2589000 |
| 2023-04-21 | $0.2683000 | $0.2688000 | $0.2690000 | $0.2682000 |
| 2023-04-20 | $0.2739000 | $0.2742000 | $0.2745000 | $0.2731000 |
| 2023-04-19 | $0.2888000 | $0.2888000 | $0.2890000 | $0.2883000 |
| 2023-04-18 | $0.2797000 | $0.2796000 | $0.2800000 | $0.2794000 |
| 2023-04-15 | $0.2897000 | $0.2896000 | $0.2897000 | $0.2893000 |
| 2023-04-14 | $0.2888000 | $0.2883000 | $0.2890000 | $0.2883000 |
| 2023-04-04 | $0.2642000 | $0.2647000 | $0.2648000 | $0.2638000 |
| 2023-04-03 | $0.2678000 | $0.2673000 | $0.2679000 | $0.2672000 |
| 2023-04-02 | $0.2704000 | $0.2706000 | $0.2709000 | $0.2704000 |
| 2023-04-01 | $0.2705000 | $0.2713000 | $0.2713000 | $0.2704000 |
| 2023-03-23 | $0.2595000 | $0.2607000 | $0.2608000 | $0.2590000 |
| 2023-03-22 | $0.2678000 | $0.2677000 | $0.2678000 | $0.2675000 |
| 2023-03-17 | $0.2380000 | $0.2377000 | $0.2380000 | $0.2374000 |
| 2023-03-16 | $0.2705000 | $0.2380000 | $0.2781000 | $0.2355000 |
| 2023-03-06 | $0.2490000 | $0.2488000 | $0.2491000 | $0.2484000 |
| 2023-02-26 | $0.2572000 | $0.2566000 | $0.2572000 | $0.2564000 |
| 2023-02-25 | $0.0628 | $0.2572000 | $0.2574000 | $0.0628 |
| 2023-02-21 | $0.0775 | $0.0774 | $0.0775 | $0.0773 |
| 2023-02-20 | $0.1552000 | $0.0673 | $0.1587000 | $0.0673 |
| 2023-02-18 | $0.2609000 | $0.2617000 | $0.2617000 | $0.2607000 |
| 2023-02-17 | $0.1150000 | $0.2609000 | $0.2643000 | $0.1189000 |
| 2023-02-13 | $0.1390000 | $0.1388000 | $0.1391000 | $0.1388000 |
| 2023-02-12 | $0.0590 | $0.1390000 | $0.1392000 | $0.0588 |
| 2023-02-09 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2023-02-08 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
| 2023-02-07 | $0.0615 | $0.0616 | $0.0616 | $0.0614 |
| 2023-02-06 | $0.0619 | $0.0622 | $0.0622 | $0.0619 |
| 2023-02-05 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2023-02-04 | $0.1495000 | $0.0630 | $0.1489000 | $0.0630 |
| 2023-02-03 | $0.1497000 | $0.1503000 | $0.1505000 | $0.1497000 |
| 2023-02-02 | $0.1514000 | $0.1513000 | $0.1516000 | $0.1511000 |
| 2023-02-01 | $0.1476000 | $0.1473000 | $0.1478000 | $0.1471000 |
| 2023-01-31 | $0.0685 | $0.1476000 | $0.1476000 | $0.0694 |
| 2023-01-30 | $0.1472000 | $0.0685 | $0.1416000 | $0.0685 |
| 2023-01-29 | $0.1423000 | $0.1472000 | $0.1472000 | $0.1468000 |
| 2023-01-28 | $0.1426000 | $0.1425000 | $0.1428000 | $0.1425000 |
| 2023-01-27 | $0.1424000 | $0.1426000 | $0.1429000 | $0.1408000 |
| 2023-01-26 | $0.1428000 | $0.1432000 | $0.1433000 | $0.1428000 |
| 2023-01-25 | $0.1401000 | $0.1428000 | $0.1428000 | $0.1407000 |
| 2023-01-24 | $0.1419000 | $0.1421000 | $0.1421000 | $0.1416000 |
| 2023-01-23 | $0.1406000 | $0.1405000 | $0.1408000 | $0.1403000 |
| 2023-01-22 | $0.1411000 | $0.1414000 | $0.1416000 | $0.1406000 |
| 2023-01-21 | $0.1404000 | $0.1396000 | $0.1409000 | $0.1390000 |
| 2023-01-20 | $0.1305000 | $0.1303000 | $0.1306000 | $0.1302000 |
| 2023-01-19 | $0.1280000 | $0.1284000 | $0.1285000 | $0.1279000 |
| 2023-01-18 | $0.1308000 | $0.1309000 | $0.1311000 | $0.1306000 |
| 2023-01-17 | $0.1312000 | $0.1316000 | $0.1318000 | $0.1305000 |
| 2023-01-16 | $0.1292000 | $0.1288000 | $0.1295000 | $0.1288000 |
| 2023-01-15 | $0.1297000 | $0.1295000 | $0.1300000 | $0.1294000 |
| 2023-01-14 | $0.1234000 | $0.1251000 | $0.1257000 | $0.1231000 |
| 2023-01-13 | $0.1167000 | $0.1167000 | $0.1169000 | $0.1165000 |
| 2023-01-10 | $0.1063000 | $0.1064000 | $0.1065000 | $0.1063000 |
| 2023-01-09 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1031000 |
| 2023-01-08 | $0.1049000 | $0.1059000 | $0.1059000 | $0.1044000 |
| 2023-01-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1034000 |
| 2023-01-06 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1041000 |
| 2023-01-05 | $0.1029000 | $0.1042000 | $0.1042000 | $0.1028000 |
| 2023-01-04 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2023-01-03 | $0.1017000 | $0.1019000 | $0.1032000 | $0.1017000 |
| 2023-01-02 | $0.0996800 | $0.1017000 | $0.1032000 | $0.1000000 |
| 2023-01-01 | $0.0991900 | $0.0996800 | $0.1013000 | $0.0996800 |
| 2022-12-31 | $0.0456500 | $0.0991900 | $0.1008000 | $0.0454600 |
| 2022-12-30 | $0.0457400 | $0.0457000 | $0.0457400 | $0.0456900 |
| 2022-12-28 | $0.0459300 | $0.0459200 | $0.0459400 | $0.0459000 |
| 2022-12-27 | $0.0465200 | $0.0465400 | $0.0466400 | $0.0465200 |
| 2022-12-26 | $0.0462800 | $0.0462600 | $0.0462900 | $0.0462600 |
| 2022-12-25 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0462900 |
| 2022-12-24 | $0.0461500 | $0.0462000 | $0.0462100 | $0.0461400 |
| 2022-12-23 | $0.0462400 | $0.0461700 | $0.0462600 | $0.0461700 |
| 2022-12-22 | $0.0462600 | $0.0462300 | $0.0462800 | $0.0462300 |
| 2022-12-21 | $0.0464800 | $0.0464100 | $0.0465400 | $0.0463600 |
| 2022-12-20 | $0.0452200 | $0.0451800 | $0.0452400 | $0.0451100 |
| 2022-12-19 | $0.0460400 | $0.0461200 | $0.0461300 | $0.0460000 |
| 2022-12-18 | $0.0461500 | $0.0460800 | $0.0461500 | $0.0460500 |
| 2022-12-17 | $0.0458100 | $0.0459800 | $0.0459900 | $0.0457700 |
| 2022-12-16 | $0.0477400 | $0.0477600 | $0.0478200 | $0.0477200 |
| 2022-12-15 | $0.0489500 | $0.0490600 | $0.0490800 | $0.0489500 |
| 2022-12-14 | $0.0488800 | $0.0488600 | $0.0489300 | $0.0488500 |
| 2022-12-13 | $0.0473200 | $0.0472500 | $0.0473900 | $0.0472500 |
| 2022-12-12 | $0.0470100 | $0.0467400 | $0.0470100 | $0.0466900 |
| 2022-12-11 | $0.0471100 | $0.0471100 | $0.0471200 | $0.0470900 |
| 2022-12-10 | $0.0471000 | $0.0471600 | $0.0471600 | $0.0470900 |
| 2022-12-03 | $0.0470100 | $0.0469200 | $0.0471700 | $0.0468700 |
| 2022-12-01 | $0.0472000 | $0.0472900 | $0.0473500 | $0.0471200 |
| 2022-11-30 | $0.0451900 | $0.0452100 | $0.0452500 | $0.0451700 |
| 2022-11-29 | $0.0445700 | $0.0443300 | $0.0445900 | $0.0442700 |
| 2022-11-28 | $0.0451600 | $0.0452700 | $0.0453000 | $0.0451300 |
| 2022-11-27 | $0.0452400 | $0.0452500 | $0.0452900 | $0.0452200 |
| 2022-11-26 | $0.0454000 | $0.0453900 | $0.0454200 | $0.0453800 |
| 2022-11-25 | $0.0456200 | $0.0455000 | $0.0456700 | $0.0454500 |
| 2022-11-24 | $0.0456300 | $0.0455000 | $0.0456600 | $0.0454800 |
| 2022-11-23 | $0.0445500 | $0.0444700 | $0.0445900 | $0.0444100 |
| 2022-11-22 | $0.0433400 | $0.0436600 | $0.0436600 | $0.0432600 |
| 2022-11-21 | $0.0447000 | $0.0445200 | $0.0447300 | $0.0443300 |
| 2022-11-18 | $0.0458700 | $0.0463500 | $0.0464700 | $0.0458400 |
| 2022-11-16 | $0.0464200 | $0.0463600 | $0.0465100 | $0.0462700 |
| 2022-11-15 | $0.0330200 | $0.0464200 | $0.1097000 | $0.0335900 |
| 2022-11-04 | $0.0402100 | $0.0403100 | $0.0403200 | $0.0401600 |
| 2022-11-03 | $0.1350000 | $0.0402100 | $0.1354000 | $0.0402100 |
| 2022-10-26 | $0.1346000 | $0.1348000 | $0.1350000 | $0.1344000 |
| 2022-10-25 | $0.0251300 | $0.1346000 | $0.1346000 | $0.0261100 |
| 2022-10-24 | $0.0489300 | $0.0251300 | $0.0483300 | $0.0251300 |
| 2022-10-23 | $0.0922 | $0.0921 | $0.0923 | $0.0921 |
| 2022-10-22 | $0.0913 | $0.0913 | $0.0913 | $0.0912 |
| 2022-10-21 | $0.0900 | $0.0899 | $0.0902 | $0.0899 |
| 2022-10-20 | $0.0902 | $0.0902 | $0.0904 | $0.0901 |
| 2022-10-19 | $0.0920 | $0.0919 | $0.0922 | $0.0918 |
| 2022-10-18 | $0.0935 | $0.0939 | $0.0940 | $0.0933 |
| 2022-10-17 | $0.0917 | $0.0915 | $0.0918 | $0.0914 |
| 2022-10-16 | $0.0763 | $0.0481600 | $0.1348000 | $0.0481600 |
| 2022-10-15 | $0.0767 | $0.0768 | $0.0769 | $0.0767 |
| 2022-10-14 | $0.0775 | $0.0774 | $0.0777 | $0.0774 |
| 2022-10-13 | $0.0766 | $0.0767 | $0.0767 | $0.0765 |
| 2022-10-12 | $0.3610000 | $0.0766 | $0.3628000 | $0.0766 |
| 2022-10-11 | $0.3623000 | $0.3602000 | $0.3624000 | $0.3592000 |
| 2022-10-10 | $0.3682000 | $0.3684000 | $0.3684000 | $0.3677000 |
| 2022-10-09 | $0.3678000 | $0.3680000 | $0.3685000 | $0.3675000 |
| 2022-10-08 | $0.3700000 | $0.3714000 | $0.3717000 | $0.3697000 |
| 2022-10-07 | $0.3781000 | $0.3795000 | $0.3797000 | $0.3778000 |
| 2022-10-05 | $0.4086000 | $0.4072000 | $0.4091000 | $0.4068000 |
| 2022-10-04 | $0.3970000 | $0.3977000 | $0.3991000 | $0.3965000 |
| 2022-10-02 | $0.9657000 | $0.9657000 | $0.9660000 | $0.9649000 |
| 2022-10-01 | $0.1496000 | $0.9657000 | $0.9657000 | $0.1487000 |
| 2022-09-30 | $0.4008000 | $0.4000000 | $0.4016000 | $0.3999000 |
| 2022-09-29 | $0.4011000 | $0.4011000 | $0.4032000 | $0.4009000 |
| 2022-09-28 | $0.3984000 | $0.4012000 | $0.4015000 | $0.3984000 |
| 2022-09-27 | $0.4010000 | $0.4030000 | $0.4041000 | $0.3999000 |
| 2022-09-26 | $0.3884000 | $0.3925000 | $0.3931000 | $0.3870000 |
| 2022-09-25 | $0.3951000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-09-24 | $0.1485000 | $0.1475000 | $0.1487000 | $0.1475000 |
| 2022-09-23 | $0.1494000 | $0.1495000 | $0.1499000 | $0.1491000 |
| 2022-08-27 | $0.1638000 | $0.1634000 | $0.1638000 | $0.1630000 |
| 2022-08-26 | $0.1458000 | $0.1638000 | $0.1924000 | $0.1344000 |
| 2022-08-22 | $0.1454000 | $0.1449000 | $0.1455000 | $0.1447000 |
| 2022-08-14 | $0.0978 | $0.0976 | $0.0978 | $0.0974 |
| 2022-08-12 | $0.0958 | $0.0953 | $0.0959 | $0.0951 |
| 2022-08-05 | $0.0905 | $0.0906 | $0.0907 | $0.0903 |
| 2022-08-04 | $0.0913 | $0.0918 | $0.0919 | $0.0912 |
| 2022-07-29 | $0.0596 | $0.0594 | $0.0597 | $0.0593 |
| 2022-07-28 | $0.0574 | $0.0570 | $0.0576 | $0.0570 |
| 2022-07-27 | $0.0532 | $0.0531 | $0.0532 | $0.0530 |
| 2022-07-26 | $0.0533 | $0.0528 | $0.0534 | $0.0527 |
| 2022-07-25 | $0.0565 | $0.0564 | $0.0567 | $0.0564 |
| 2022-07-22 | $0.0579 | $0.0579 | $0.0579 | $0.0577 |
| 2022-07-21 | $0.0581 | $0.0583 | $0.0583 | $0.0580 |
| 2022-07-20 | $0.0585 | $0.0581 | $0.0586 | $0.0580 |
| 2022-07-19 | $0.0561 | $0.0571 | $0.0573 | $0.0556 |
| 2022-07-18 | $0.0520 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-17 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-16 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-15 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-14 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-13 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-06-27 | $0.0526 | $0.0526 | $0.0527 | $0.0525 |
| 2022-06-26 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-25 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0498900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-22 | $0.0518 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-06-21 | $0.0514 | $0.0515 | $0.0515 | $0.0513 |
| 2022-06-20 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-18 | $0.0511 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-17 | $0.0509 | $0.0511 | $0.0531 | $0.0511 |
| 2022-06-16 | $0.0564 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-06-13 | $0.0665 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-12 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-11 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-10 | $0.0752 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-01 | $0.0795 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-31 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-05-30 | $0.0736 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-29 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-25 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-24 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-23 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-22 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-21 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-20 | $0.0909 | $0.0729 | $0.1050000 | $0.0729 |
| 2022-05-19 | $0.0860 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-18 | $0.0913 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-17 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-16 | $0.0939 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-15 | $0.0902 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-14 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-13 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-05-12 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-11 | $0.0930 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-10 | $0.0902 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-09 | $0.1021000 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-08 | $0.1064000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-07 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-06 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-05-05 | $0.1190000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-04 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-03 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-01 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-04-30 | $0.1158000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-04-29 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-04-27 | $0.1144000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-23 | $0.1191000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-22 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-21 | $0.1241000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-18 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-17 | $0.1212000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-15 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-14 | $0.1235000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-13 | $0.1203000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-12 | $0.1186000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-11 | $0.1265000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-04-10 | $0.1283000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-04-09 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-08 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-07 | $0.1295000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-06 | $0.1365000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-05 | $0.0669 | $0.3406000 | $0.3406000 | $0.0647 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-02 | $0.1389000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-01 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-03-31 | $0.1412000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-30 | $0.1423000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-29 | $0.1414000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-03-28 | $0.1405000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-27 | $0.2534000 | $0.1405000 | $0.2665000 | $0.1405000 |
| 2022-03-26 | $0.1330000 | $0.2534000 | $0.2534000 | $0.1336000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-24 | $0.1266000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-23 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.1217000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-17 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-16 | $0.0708 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-15 | $0.0397000 | $0.0708 | $0.0708 | $0.0393100 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-05 | $0.0391500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-03 | $0.0439400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-25 | $0.0268500 | $0.0392400 | $0.0392400 | $0.0274700 |
| 2022-02-24 | $0.0469600 | $0.0268500 | $0.0483300 | $0.0268500 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-22 | $0.0470400 | $0.0482200 | $0.0486000 | $0.0482200 |
| 2022-02-21 | $0.0491500 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-20 | $0.0513 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-02-19 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-18 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-17 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2022-02-16 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-15 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-14 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-12 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-11 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-10 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-09 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-08 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-07 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-06 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-05 | $0.0524 | $0.0530 | $0.0530 | $0.0522 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-27 | $0.0478800 | $0.0468600 | $0.0483500 | $0.0468600 |
| 2022-01-26 | $0.0480700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-25 | $0.1079000 | $0.0480700 | $0.1087000 | $0.0480700 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-22 | $0.1072000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-21 | $0.1196000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-20 | $0.1225000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-19 | $0.1246000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-17 | $0.0556 | $0.1241000 | $0.1241000 | $0.0545 |
| 2022-01-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-02 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-28 | $0.0664 | $0.0613 | $0.0623 | $0.0613 |
| 2021-12-27 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-26 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-25 | $0.0946 | $0.0661 | $0.0938 | $0.0661 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-23 | $0.0904 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-22 | $0.0910 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-21 | $0.0873 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-19 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-18 | $1.55 | $0.0753 | $1.59 | $0.0753 |
| 2021-12-17 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-16 | $0.0909 | $0.0886 | $0.1686000 | $0.0886 |
| 2021-12-15 | $0.1882000 | $0.0909 | $0.1902000 | $0.0909 |
| 2021-12-14 | $0.1818000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-13 | $0.1949000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-12 | $0.1922000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-11 | $0.1836000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-12-10 | $0.1851000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-09 | $0.1066000 | $0.1851000 | $0.1851000 | $0.1004000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-06 | $0.1157000 | $0.1067000 | $0.1183000 | $0.1067000 |
| 2021-12-05 | $0.1152000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-04 | $0.1256000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-12-03 | $0.1323000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-02 | $0.1339000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-12-01 | $0.1333000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-11-30 | $0.1353000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-29 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-28 | $0.1282000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-27 | $0.1259000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-26 | $0.1380000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-25 | $0.1338000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-24 | $0.0864 | $0.1338000 | $0.3196000 | $0.0858 |
| 2021-11-23 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-22 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2021-11-21 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-20 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-11-19 | $0.1252000 | $0.0872 | $0.1279000 | $0.0872 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-15 | $0.1441000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-10 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-11-09 | $0.1486000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-07 | $0.0990600 | $0.1393000 | $0.1393000 | $0.1019000 |
| 2021-11-06 | $0.1117000 | $0.0990600 | $0.1126000 | $0.0990600 |
| 2021-11-05 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-04 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-03 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-02 | $0.1116000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-01 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-10-31 | $0.1133000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-30 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-29 | $0.1109000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-28 | $0.1070000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-27 | $0.1387000 | $0.1070000 | $0.1345000 | $0.1070000 |
| 2021-10-26 | $0.1451000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-10-25 | $0.1400000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1394000 |
| 2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-10-19 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-18 | $0.1415000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-17 | $0.1400000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-10-16 | $0.1419000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-15 | $0.1319000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-14 | $0.1199000 | $0.1319000 | $0.1319000 | $0.1141000 |
| 2021-10-13 | $0.1171000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-12 | $0.1282000 | $0.1171000 | $0.1249000 | $0.1171000 |
| 2021-10-11 | $0.1220000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-10-10 | $0.1259000 | $0.1220000 | $0.1253000 | $0.1220000 |
| 2021-10-09 | $0.1235000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-10-08 | $0.1232000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-07 | $0.1267000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-06 | $0.1179000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-05 | $0.1128000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-10-04 | $0.1105000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-10-03 | $0.1092000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-10-02 | $0.1156000 | $0.1092000 | $0.1144000 | $0.1092000 |
| 2021-10-01 | $0.1052000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-30 | $0.0996900 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-09-29 | $0.0985 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2021-09-28 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-27 | $0.1296000 | $0.1013000 | $0.1266000 | $0.1013000 |
| 2021-09-26 | $0.0705 | $0.1296000 | $0.1296000 | $0.0575 |
| 2021-09-25 | $0.2142000 | $0.0705 | $0.2136000 | $0.0705 |
| 2021-09-24 | $0.2245000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-09-23 | $0.2179000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-09-22 | $0.1111000 | $0.2179000 | $0.2179000 | $0.1190000 |
| 2021-09-21 | $0.2859000 | $0.1111000 | $0.2711000 | $0.1111000 |
| 2021-09-20 | $0.3147000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-09-19 | $0.3218000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-09-18 | $0.3150000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2021-09-17 | $0.2703000 | $0.3150000 | $0.3150000 | $0.2677000 |
| 2021-09-16 | $0.3284000 | $0.2703000 | $0.3258000 | $0.2703000 |
| 2021-09-15 | $0.3214000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-09-14 | $0.3192000 | $0.3214000 | $0.3346000 | $0.3214000 |
| 2021-09-13 | $0.3398000 | $0.3192000 | $0.3318000 | $0.3192000 |
| 2021-09-12 | $0.3333000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-09-11 | $0.3046000 | $0.3333000 | $0.3338000 | $0.2832000 |
| 2021-09-10 | $0.3150000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-09-09 | $0.2580000 | $0.3150000 | $0.3150000 | $0.2598000 |
| 2021-09-08 | $0.3186000 | $0.2580000 | $0.3133000 | $0.2580000 |
| 2021-09-07 | $0.3457000 | $0.3186000 | $0.3186000 | $0.2619000 |
| 2021-09-06 | $0.3397000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-09-05 | $0.3276000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-04 | $0.3281000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-09-03 | $0.3302000 | $0.3281000 | $0.3351000 | $0.2261000 |
| 2021-09-02 | $0.3272000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-09-01 | $0.3160000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-08-31 | $0.3186000 | $0.3160000 | $0.3197000 | $0.1122000 |
| 2021-08-30 | $0.1952000 | $0.3186000 | $0.3243000 | $0.1466000 |
| 2021-08-29 | $0.1399000 | $0.1952000 | $0.2440000 | $0.1327000 |
| 2021-08-28 | $0.1183000 | $0.1399000 | $0.1399000 | $0.1179000 |
| 2021-08-27 | $0.1274000 | $0.1183000 | $0.1335000 | $0.1183000 |
| 2021-08-26 | $0.1083000 | $0.1274000 | $0.1274000 | $0.1035000 |
| 2021-08-25 | $0.1202000 | $0.1083000 | $0.1235000 | $0.1083000 |
| 2021-08-24 | $0.1218000 | $0.1202000 | $0.1202000 | $0.1173000 |
| 2021-08-23 | $0.0990700 | $0.1218000 | $0.1431000 | $0.0520 |
| 2021-08-22 | $0.1031000 | $0.0990700 | $0.1148000 | $0.0990700 |
| 2021-08-21 | $0.1475000 | $0.1031000 | $0.1461000 | $0.1026000 |
| 2021-08-20 | $0.1033000 | $0.1475000 | $0.1475000 | $0.1006000 |
| 2021-08-19 | $0.0930 | $0.1033000 | $0.1033000 | $0.0973 |
| 2021-08-18 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2021-08-17 | $0.1006000 | $0.0929 | $0.0979 | $0.0925 |
| 2021-08-16 | $0.1030000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-15 | $0.1032000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-14 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-13 | $0.1275000 | $0.1048000 | $0.1373000 | $0.0770 |
| 2021-08-12 | $0.1307000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-08-11 | $0.1309000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-08-10 | $0.1329000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-08-09 | $0.1258000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-08 | $0.1281000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-08-07 | $0.1234000 | $0.1307000 | $0.1307000 | $0.1285000 |
| 2021-08-06 | $0.1218000 | $0.1234000 | $0.1277000 | $0.1234000 |
| 2021-08-05 | $0.1184000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-04 | $0.1138000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-03 | $0.1167000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-08-02 | $0.1196000 | $0.1167000 | $0.1175000 | $0.0818 |
| 2021-08-01 | $0.1149000 | $0.1196000 | $0.1196000 | $0.0937 |
| 2021-07-31 | $0.1170000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-07-30 | $0.1245000 | $0.1170000 | $0.1313000 | $0.1170000 |
| 2021-07-29 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-28 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-27 | $0.1159000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-26 | $0.1100000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-07-25 | $0.1066000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-24 | $0.1013000 | $0.1066000 | $0.1076000 | $0.1032000 |
| 2021-07-23 | $0.0994800 | $0.1013000 | $0.1110000 | $0.1013000 |
| 2021-07-22 | $0.1197000 | $0.1046000 | $0.1215000 | $0.1046000 |
| 2021-07-21 | $0.0864 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-20 | $0.0919 | $0.0864 | $0.0888 | $0.0864 |
| 2021-07-19 | $0.1135000 | $0.0919 | $0.1101000 | $0.0919 |
| 2021-07-18 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-17 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-07-16 | $0.1170000 | $0.1121000 | $0.1156000 | $0.1005000 |
| 2021-07-15 | $0.1205000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-07-14 | $0.1506000 | $0.1205000 | $0.1510000 | $0.1205000 |
| 2021-07-13 | $0.1522000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-07-12 | $0.1575000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-07-11 | $0.1669000 | $0.1575000 | $0.1706000 | $0.1575000 |
| 2021-07-10 | $0.1683000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-07-09 | $0.1637000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-07-08 | $0.1687000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-07 | $0.1705000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-07-06 | $0.1678000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-07-05 | $0.1757000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-07-04 | $0.1782000 | $0.1975000 | $0.1975000 | $0.1859000 |
| 2021-07-03 | $0.1116000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-07-02 | $0.1107000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-07-01 | $0.1157000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-06-30 | $0.1185000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-06-29 | $0.1210000 | $0.1185000 | $0.1260000 | $0.1185000 |
| 2021-06-28 | $0.1218000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-06-27 | $0.1134000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-06-26 | $0.1109000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-06-25 | $0.1216000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-06-24 | $0.1182000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-23 | $0.1142000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-22 | $0.1209000 | $0.1142000 | $0.1243000 | $0.1142000 |
| 2021-06-21 | $0.1392000 | $0.1209000 | $0.1238000 | $0.1209000 |
| 2021-06-20 | $0.1389000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-06-19 | $0.1401000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-18 | $0.1489000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-17 | $0.1499000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-06-16 | $0.1783000 | $0.1499000 | $0.1703000 | $0.1499000 |
| 2021-06-15 | $0.1799000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-06-14 | $0.2298000 | $0.1799000 | $0.2387000 | $0.1799000 |
| 2021-06-13 | $0.2093000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-12 | $0.2199000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-06-11 | $0.2160000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-06-10 | $0.1982000 | $0.2160000 | $0.2197000 | $0.1918000 |
| 2021-06-09 | $0.2071000 | $0.1982000 | $0.2318000 | $0.1982000 |
| 2021-06-08 | $0.2012000 | $0.2071000 | $0.2426000 | $0.2001000 |
| 2021-06-07 | $0.2166000 | $0.2012000 | $0.2099000 | $0.1854000 |
| 2021-06-06 | $0.2168000 | $0.2166000 | $0.2184000 | $0.2105000 |
| 2021-06-05 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2043000 |
| 2021-06-04 | $0.2256000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-03 | $0.1969000 | $0.2256000 | $0.2256000 | $0.2056000 |
| 2021-06-02 | $0.2131000 | $0.1969000 | $0.2183000 | $0.1969000 |
| 2021-06-01 | $0.2282000 | $0.2131000 | $0.2245000 | $0.1919000 |
| 2021-05-31 | $0.2183000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-05-30 | $0.2118000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-05-29 | $0.2177000 | $0.2118000 | $0.2118000 | $0.2111000 |
| 2021-05-28 | $0.2127000 | $0.2177000 | $0.2177000 | $0.1962000 |
| 2021-05-27 | $0.2169000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-05-26 | $0.2119000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-05-25 | $0.2159000 | $0.2119000 | $0.2134000 | $0.2119000 |
| 2021-05-24 | $0.2270000 | $0.2159000 | $0.2540000 | $0.2159000 |
| 2021-05-23 | $0.2463000 | $0.2270000 | $0.2604000 | $0.2270000 |
| 2021-05-22 | $0.2178000 | $0.2463000 | $0.2924000 | $0.2186000 |
| 2021-05-21 | $0.2367000 | $0.2178000 | $0.2760000 | $0.2178000 |
| 2021-05-20 | $0.2276000 | $0.2367000 | $0.2513000 | $0.2367000 |
| 2021-05-19 | $0.3362000 | $0.2276000 | $0.2883000 | $0.2276000 |
| 2021-05-18 | $0.3414000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-05-17 | $0.2757000 | $0.3414000 | $0.3419000 | $0.2583000 |
| 2021-05-16 | $0.2732000 | $0.2757000 | $0.3515000 | $0.2715000 |
| 2021-05-15 | $0.4126000 | $0.2732000 | $0.3868000 | $0.2732000 |
| 2021-05-14 | $0.3728000 | $0.4126000 | $0.4126000 | $0.3742000 |
| 2021-05-13 | $0.3604000 | $0.3728000 | $0.3728000 | $0.3618000 |
| 2021-05-12 | $0.4784000 | $0.3604000 | $0.4173000 | $0.3604000 |
| 2021-05-11 | $0.4710000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2021-05-10 | $0.4040000 | $0.4710000 | $0.4710000 | $0.3263000 |
| 2021-05-09 | $0.3607000 | $0.4040000 | $0.4057000 | $0.3474000 |
| 2021-05-08 | $0.4360000 | $0.3607000 | $0.4480000 | $0.3607000 |
| 2021-05-07 | $0.3471000 | $0.4360000 | $0.4360000 | $0.3529000 |
| 2021-05-06 | $0.4071000 | $0.3471000 | $0.3996000 | $0.3454000 |
| 2021-05-05 | $0.3770000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-05-04 | $0.4004000 | $0.3770000 | $0.3780000 | $0.3727000 |
| 2021-05-03 | $0.3114000 | $0.4004000 | $0.4004000 | $0.3146000 |
| 2021-05-02 | $0.3181000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-05-01 | $0.4055000 | $0.3181000 | $0.4061000 | $0.3181000 |
| 2021-04-30 | $0.4270000 | $0.4055000 | $0.4603000 | $0.4055000 |
| 2021-04-29 | $0.4692000 | $0.4270000 | $0.4581000 | $0.4270000 |
| 2021-04-28 | $0.4709000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2021-04-27 | $0.4622000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-04-26 | $0.4200000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-04-25 | $0.4285000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-04-24 | $0.5624000 | $0.4285000 | $0.5508000 | $0.4285000 |
| 2021-04-23 | $0.1707000 | $0.5624000 | $0.5624000 | $0.1689000 |
| 2021-04-22 | $0.1776000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-04-21 | $0.1864000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-20 | $0.1837000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-19 | $0.1856000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-04-18 | $0.1982000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-04-17 | $0.2027000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-04-16 | $0.2087000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-04-15 | $0.2078000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-04-14 | $0.2097000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-04-13 | $0.1975000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-04-12 | $0.1979000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-04-11 | $0.1973000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-04-10 | $0.2115000 | $0.1973000 | $0.2176000 | $0.1973000 |
| 2021-04-09 | $0.1859000 | $0.2115000 | $0.2115000 | $0.1859000 |
| 2021-04-08 | $3.73 | $2.31 | $3.95 | $2.31 |
| 2021-04-07 | $0.1746000 | $0.2037000 | $0.2037000 | $0.1684000 |
| 2021-04-06 | $0.1779000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-05 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-04-04 | $0.1712000 | $0.1752000 | $0.1752000 | $0.1747000 |
| 2021-04-03 | $0.1770000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-04-02 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-04-01 | $0.1823000 | $0.1762000 | $0.1821000 | $0.1762000 |
| 2021-03-31 | $0.1905000 | $0.1823000 | $0.1905000 | $0.1823000 |
| 2021-03-30 | $0.1850000 | $0.1905000 | $0.1905000 | $0.1887000 |
| 2021-03-29 | $0.1791000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-03-28 | $0.1927000 | $0.1791000 | $0.1924000 | $0.1791000 |
| 2021-03-27 | $0.1844000 | $0.1927000 | $0.1927000 | $0.1871000 |
| 2021-03-26 | $0.1720000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-03-25 | $0.1736000 | $0.1720000 | $0.1720000 | $0.1704000 |
| 2021-03-24 | $0.2060000 | $0.1736000 | $0.1982000 | $0.1736000 |
| 2021-03-23 | $0.2023000 | $0.2060000 | $0.2060000 | $0.2033000 |
| 2021-03-22 | $0.2077000 | $0.2023000 | $0.2023000 | $0.1958000 |
| 2021-03-21 | $0.2103000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-03-20 | $0.2038000 | $0.2103000 | $0.2103000 | $0.2039000 |
| 2021-03-19 | $0.1937000 | $0.2038000 | $0.2038000 | $0.1951000 |
| 2021-03-18 | $0.1979000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-03-17 | $0.2465000 | $0.1979000 | $0.2551000 | $0.1979000 |
| 2021-03-16 | $0.1920000 | $0.2465000 | $0.2465000 | $0.1844000 |
| 2021-03-15 | $0.2035000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-03-14 | $0.3377000 | $0.2035000 | $0.3257000 | $0.2035000 |
| 2021-03-13 | $0.2577000 | $0.3377000 | $0.4283000 | $0.2753000 |
| 2021-03-12 | $0.1624000 | $0.2577000 | $0.2577000 | $0.1609000 |
| 2021-03-11 | $0.1571000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-03-10 | $0.1846000 | $0.1571000 | $0.1884000 | $0.1571000 |
| 2021-03-09 | $0.2096000 | $0.1846000 | $0.2197000 | $0.1846000 |
| 2021-03-08 | $0.1667000 | $0.2096000 | $0.2096000 | $0.1714000 |
| 2021-03-07 | $0.1599000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-03-06 | $0.1585000 | $0.1599000 | $0.1951000 | $0.1589000 |
| 2021-03-05 | $0.2176000 | $0.1585000 | $0.2195000 | $0.1585000 |
| 2021-03-04 | $0.2268000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-03-03 | $0.1746000 | $0.2268000 | $0.2268000 | $0.1814000 |
| 2021-03-02 | $0.2234000 | $0.1746000 | $0.2183000 | $0.1746000 |
| 2021-03-01 | $0.2037000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-28 | $0.1589000 | $0.2037000 | $0.2037000 | $0.1557000 |
| 2021-02-27 | $0.1607000 | $0.1589000 | $0.1603000 | $0.1589000 |
| 2021-02-26 | $0.1634000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-02-25 | $0.1726000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-02-24 | $0.1697000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-02-23 | $0.2641000 | $0.1697000 | $0.2386000 | $0.1697000 |
| 2021-02-22 | $0.1868000 | $0.2641000 | $0.2641000 | $0.1759000 |
| 2021-02-21 | $0.1783000 | $0.1868000 | $0.1868000 | $0.1833000 |
| 2021-02-20 | $0.1784000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-02-19 | $0.1604000 | $0.1784000 | $0.1784000 | $0.1740000 |
| 2021-02-18 | $0.1622000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-02-17 | $0.1382000 | $0.1622000 | $0.1622000 | $0.1466000 |
| 2021-02-16 | $0.1347000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-02-15 | $0.1946000 | $0.1347000 | $0.1917000 | $0.1347000 |
| 2021-02-14 | $4.36 | $3.43 | $4.33 | $3.43 |
| 2021-02-13 | $0.1476000 | $4.36 | $4.36 | $0.1454000 |
| 2021-02-12 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1200000 |
| 2021-02-11 | $0.1135000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-02-10 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1085000 |
| 2021-02-09 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-08 | $0.1166000 | $0.1124000 | $0.1393000 | $0.1124000 |
| 2021-02-07 | $0.1178000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-02-06 | $0.1149000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-02-05 | $0.1479000 | $0.1149000 | $0.1532000 | $0.1149000 |
| 2021-02-04 | $0.1507000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-02-03 | $0.1066000 | $0.1507000 | $0.1507000 | $0.1130000 |
| 2021-02-02 | $0.1006000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-02-01 | $0.0994300 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-01-31 | $0.1030000 | $0.0994300 | $0.0994300 | $0.0782 |
| 2021-01-30 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-01-29 | $0.0970 | $0.1028000 | $0.1028000 | $0.0993300 |
| 2021-01-28 | $0.0882 | $0.0970 | $0.0970 | $0.0970 |
| 2021-01-27 | $0.0943 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-26 | $0.0681 | $0.0943 | $0.0943 | $0.0686 |
| 2021-01-25 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-24 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-23 | $0.0697 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-22 | $0.1110000 | $0.0697 | $0.1188000 | $0.0697 |
| 2021-01-21 | $0.1292000 | $0.1110000 | $0.1123000 | $0.1110000 |
| 2021-01-20 | $0.1308000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-01-19 | $0.1333000 | $0.1308000 | $0.1308000 | $0.0528 |
| 2021-01-18 | $0.0796 | $0.1333000 | $0.1333000 | $0.0729 |
| 2021-01-17 | $0.0832 | $0.0796 | $0.0828 | $0.0796 |
| 2021-01-16 | $0.1203000 | $0.0832 | $0.1178000 | $0.0832 |
| 2021-01-15 | $0.1280000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-01-14 | $0.1222000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-01-13 | $0.0954 | $0.1222000 | $0.1222000 | $0.1047000 |
| 2021-01-12 | $0.0926 | $0.0954 | $0.0954 | $0.0889 |
| 2021-01-11 | $0.0997100 | $0.0926 | $0.0926 | $0.0926 |
| 2021-01-10 | $0.1050000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2021-01-09 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-08 | $0.1593000 | $0.1460000 | $0.1582000 | $0.1460000 |
| 2021-01-07 | $0.0962 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-01-06 | $0.0888 | $0.0962 | $0.0962 | $0.0962 |
| 2021-01-05 | $0.0836 | $0.0888 | $0.0888 | $0.0888 |
| 2021-01-04 | $0.0863 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-03 | $0.1095000 | $0.0863 | $0.1124000 | $0.0863 |
| 2021-01-02 | $0.0999200 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-01-01 | $0.0985 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2020-12-31 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-30 | $0.1231000 | $0.0982 | $0.1300000 | $0.0982 |
| 2020-12-29 | $0.1230000 | $0.1231000 | $0.1245000 | $0.1231000 |
| 2020-12-28 | $0.1194000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-12-27 | $0.1470000 | $0.1194000 | $0.1459000 | $0.1194000 |
| 2020-12-26 | $0.1359000 | $0.1470000 | $0.1470000 | $0.1455000 |
| 2020-12-25 | $0.0973 | $0.1359000 | $0.1359000 | $0.1013000 |
| 2020-12-24 | $0.0813 | $0.0973 | $0.1234000 | $0.0830 |
| 2020-12-23 | $0.0841 | $0.0813 | $0.0820 | $0.0813 |
| 2020-12-22 | $0.1334000 | $0.0841 | $0.1398000 | $0.0841 |
| 2020-12-21 | $0.1258000 | $0.1334000 | $0.1334000 | $0.1218000 |
| 2020-12-20 | $0.1419000 | $0.1258000 | $0.1396000 | $0.0774 |
| 2020-12-19 | $0.1377000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-12-18 | $0.1358000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-12-17 | $0.0656 | $0.1358000 | $0.1358000 | $0.0701 |
| 2020-12-16 | $0.0609 | $0.0656 | $0.0668 | $0.0656 |
| 2020-12-15 | $0.1139000 | $0.0609 | $0.1149000 | $0.0609 |
| 2020-12-14 | $0.1133000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-12-13 | $0.1112000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-12 | $0.1066000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-12-11 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-12-10 | $0.1096000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-12-09 | $0.0579 | $0.1096000 | $0.1096000 | $0.0586 |
| 2020-12-08 | $0.0646 | $0.0579 | $0.0618 | $0.0579 |
| 2020-12-07 | $0.0653 | $0.0646 | $0.0646 | $0.0646 |
| 2020-12-06 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-05 | $0.1021000 | $0.0646 | $0.1048000 | $0.0644 |
| 2020-12-04 | $0.1064000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-03 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-12-02 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1044000 |
| 2020-12-01 | $0.0551 | $0.1020000 | $0.1020000 | $0.0526 |
| 2020-11-30 | $0.0908 | $0.0551 | $0.0982 | $0.0551 |
| 2020-11-29 | $0.0885 | $0.0908 | $0.0908 | $0.0908 |
| 2020-11-28 | $0.0480300 | $0.0885 | $0.0885 | $0.0496700 |
| 2020-11-27 | $0.0938 | $0.0480300 | $0.0937 | $0.0480300 |
| 2020-11-26 | $0.1022000 | $0.0938 | $0.0938 | $0.0938 |
| 2020-11-25 | $0.1048000 | $0.1022000 | $0.1024000 | $0.0492500 |
| 2020-11-24 | $0.1006000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-11-23 | $0.1064000 | $0.0609 | $0.1157000 | $0.0609 |
| 2020-11-22 | $0.1023000 | $0.1008000 | $0.1008000 | $0.0922 |
| 2020-11-21 | $0.0941 | $0.1023000 | $0.1023000 | $0.0935 |
| 2020-11-20 | $0.0998200 | $0.0941 | $0.1152000 | $0.0941 |
| 2020-11-19 | $0.0941 | $0.0998200 | $0.0998200 | $0.0941 |
| 2020-11-18 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2020-11-17 | $0.1003000 | $0.0935 | $0.1061000 | $0.0935 |
| 2020-11-16 | $0.0958 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-11-15 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2020-11-14 | $0.1307000 | $0.0965 | $0.1286000 | $0.0965 |
| 2020-11-13 | $0.3098000 | $0.1307000 | $0.3103000 | $0.1307000 |
| 2020-11-12 | $0.0855 | $0.3098000 | $0.3751000 | $0.0861 |
| 2020-11-11 | $0.0842 | $0.0855 | $0.3848000 | $0.0855 |
| 2020-11-10 | $0.0985 | $0.0842 | $0.0983 | $0.0842 |
| 2020-11-09 | $0.0994300 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-08 | $0.0953 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2020-11-07 | $0.1001000 | $0.0953 | $0.0953 | $0.0953 |
| 2020-11-06 | $0.1022000 | $0.1001000 | $0.1021000 | $0.1001000 |
| 2020-11-05 | $0.0927 | $0.1022000 | $0.1246000 | $0.1022000 |
| 2020-11-04 | $0.0919 | $0.0927 | $0.0927 | $0.0927 |
| 2020-11-03 | $0.0889 | $0.0919 | $0.0919 | $0.0919 |
| 2020-11-02 | $0.0901 | $0.0889 | $0.0889 | $0.0889 |
| 2020-11-01 | $0.0986 | $0.0901 | $0.0983 | $0.0901 |
| 2020-10-31 | $0.1017000 | $0.0986 | $0.1035000 | $0.0986 |
| 2020-10-30 | $0.0946 | $0.1017000 | $0.1093000 | $0.0954 |
| 2020-10-29 | $0.0934 | $0.0946 | $0.0946 | $0.0946 |
| 2020-10-28 | $0.0974 | $0.0934 | $0.0949 | $0.0934 |
| 2020-10-27 | $0.0968 | $0.0974 | $0.1093000 | $0.0939 |
| 2020-10-26 | $0.0968 | $0.0968 | $0.0970 | $0.0968 |
| 2020-10-25 | $0.1040000 | $0.0968 | $0.1041000 | $0.0968 |
| 2020-10-24 | $0.1025000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-10-23 | $0.0964 | $0.1025000 | $0.1025000 | $0.0960 |
| 2020-10-22 | $0.1015000 | $0.0964 | $0.1029000 | $0.0964 |
| 2020-10-21 | $0.0949 | $0.1015000 | $0.1020000 | $0.1015000 |
| 2020-10-20 | $0.1024000 | $0.0949 | $0.1038000 | $0.0949 |
| 2020-10-19 | $0.0855 | $0.1024000 | $0.1051000 | $0.0874 |
| 2020-10-18 | $0.0887 | $0.0855 | $0.0898 | $0.0855 |
| 2020-10-17 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
| 2020-10-16 | $0.0946 | $0.0883 | $0.0931 | $0.0883 |
| 2020-10-15 | $0.0933 | $0.0946 | $0.0947 | $0.0939 |
| 2020-10-14 | $0.1108000 | $0.0933 | $0.1109000 | $0.0933 |
| 2020-10-13 | $0.1015000 | $0.1108000 | $0.1108000 | $0.1006000 |
| 2020-10-12 | $0.0770 | $0.1015000 | $0.1015000 | $0.0781 |
| 2020-10-11 | $0.0766 | $0.0770 | $0.0771 | $0.0770 |
| 2020-10-10 | $0.0805 | $0.0766 | $0.0888 | $0.0766 |
| 2020-10-09 | $0.0800 | $0.0805 | $0.0810 | $0.0805 |
| 2020-10-08 | $0.0875 | $0.0800 | $0.0896 | $0.0800 |
| 2020-10-07 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2020-10-06 | $0.0885 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-05 | $0.0980 | $0.0885 | $0.1046000 | $0.0866 |
| 2020-10-04 | $0.1078000 | $0.0980 | $0.1449000 | $0.0944 |
| 2020-10-03 | $0.0839 | $0.1078000 | $0.1078000 | $0.0837 |
| 2020-10-02 | $0.0842 | $0.0839 | $0.0839 | $0.0839 |
| 2020-10-01 | $0.0885 | $0.0842 | $0.0872 | $0.0842 |
| 2020-09-30 | $0.0890 | $0.0885 | $0.0885 | $0.0885 |
| 2020-09-29 | $0.0856 | $0.0890 | $0.0935 | $0.0867 |
| 2020-09-28 | $0.0863 | $0.0856 | $0.0857 | $0.0856 |
| 2020-09-27 | $0.0943 | $0.0863 | $0.0947 | $0.0863 |
| 2020-09-26 | $0.0983 | $0.0943 | $0.0987 | $0.0943 |
| 2020-09-25 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2020-09-24 | $0.0941 | $0.0987 | $0.0987 | $0.0987 |
| 2020-09-23 | $0.0834 | $0.0941 | $0.3071000 | $0.0811 |
| 2020-09-22 | $0.0825 | $0.0834 | $0.0834 | $0.0834 |
| 2020-09-21 | $0.0865 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-20 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2020-09-19 | $0.0866 | $0.0878 | $0.0878 | $0.0878 |
| 2020-09-18 | $0.0867 | $0.0866 | $0.0866 | $0.0866 |
| 2020-09-17 | $0.0913 | $0.0779 | $0.0974 | $0.0779 |
| 2020-09-16 | $0.0917 | $0.0931 | $0.0931 | $0.0931 |
| 2020-09-15 | $0.0908 | $0.0917 | $0.0917 | $0.0852 |
| 2020-09-14 | $0.0878 | $0.0908 | $0.0908 | $0.0908 |
| 2020-09-13 | $0.0916 | $0.0878 | $0.0906 | $0.0878 |
| 2020-09-12 | $0.0912 | $0.0916 | $0.0916 | $0.0916 |
| 2020-09-11 | $0.0813 | $0.0912 | $0.0912 | $0.0817 |
| 2020-09-10 | $0.0887 | $0.0813 | $0.0973 | $0.0813 |
| 2020-09-09 | $0.0864 | $0.0887 | $0.0887 | $0.0803 |
| 2020-09-08 | $0.0885 | $0.0864 | $0.0864 | $0.0864 |
| 2020-09-07 | $0.0875 | $0.0885 | $0.0885 | $0.0885 |
| 2020-09-06 | $0.0967 | $0.0875 | $0.0976 | $0.0875 |
| 2020-09-05 | $0.1025000 | $0.0967 | $0.0995400 | $0.0967 |
| 2020-09-04 | $0.0996100 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-09-03 | $0.1759000 | $0.1224000 | $0.1530000 | $0.1224000 |
| 2020-09-02 | $1.43 | $0.1759000 | $1.32 | $0.1759000 |
| 2020-09-01 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-31 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-08-30 | $0.1182000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-08-29 | $0.1188000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-08-28 | $0.1167000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-08-27 | $0.1181000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-26 | $0.1167000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-25 | $0.1211000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-24 | $0.1200000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-08-23 | $0.1202000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-22 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-08-21 | $0.1222000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-08-20 | $0.1211000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-08-19 | $0.1232000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-08-18 | $0.1267000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-08-17 | $0.1228000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-08-16 | $0.1222000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-15 | $0.1497000 | $0.1222000 | $0.1508000 | $0.1222000 |
| 2020-08-14 | $0.1299000 | $0.1497000 | $0.1497000 | $0.1298000 |
| 2020-08-13 | $0.1162000 | $0.1317000 | $0.1700000 | $0.1275000 |
| 2020-08-12 | $0.1137000 | $0.1162000 | $1.16 | $0.1162000 |
| 2020-08-11 | $0.1312000 | $0.1255000 | $0.1408000 | $0.1255000 |
| 2020-08-10 | $0.1350000 | $0.1312000 | $0.1374000 | $0.1262000 |
| 2020-08-09 | $0.1344000 | $0.1350000 | $0.1350000 | $0.1333000 |
| 2020-08-08 | $0.2916000 | $0.1344000 | $0.2958000 | $0.1343000 |
| 2020-08-07 | $0.1979000 | $0.1902000 | $3.23 | $0.1902000 |
| 2020-08-06 | $0.2010000 | $0.1979000 | $3.56 | $0.1979000 |
| 2020-08-05 | $0.1387000 | $0.1313000 | $0.3524000 | $0.1313000 |
| 2020-08-04 | $0.9266000 | $0.1953000 | $15.59 | $0.1173000 |
| 2020-08-03 | $1.12 | $0.9266000 | $1.16 | $0.3089000 |
| 2020-08-02 | $0.1644000 | $0.1921000 | $0.1935000 | $0.1540000 |
| 2020-08-01 | $0.1768000 | $0.1644000 | $0.1839000 | $0.1644000 |
| 2020-07-31 | $0.1494000 | $0.1768000 | $0.1768000 | $0.1526000 |
| 2020-07-30 | $1.53 | $1.01 | $1.61 | $0.3352000 |
| 2020-07-29 | $1.52 | $1.53 | $1.53 | $0.5092000 |
| 2020-07-28 | $0.3224000 | $1.52 | $1.52 | $0.0155100 |
| 2020-07-27 | $0.1486000 | $0.1644000 | $0.1651000 | $0.1644000 |
| 2020-07-26 | $0.1451000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-07-25 | $0.1375000 | $0.1451000 | $0.1451000 | $0.1398000 |
| 2020-07-24 | $0.0795 | $0.1375000 | $0.1375000 | $0.0790 |
| 2020-07-23 | $0.0789 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-22 | $0.1054000 | $0.0789 | $0.1717000 | $0.0751 |
| 2020-07-21 | $0.1828000 | $0.1054000 | $0.1874000 | $0.1054000 |
| 2020-07-20 | $0.1143000 | $0.1828000 | $0.1828000 | $0.1025000 |
| 2020-07-19 | $0.1909000 | $0.1143000 | $0.1917000 | $0.1029000 |
| 2020-07-18 | $0.0965 | $0.1909000 | $1.84 | $0.0967 |
| 2020-07-17 | $0.0963 | $0.0965 | $0.0965 | $0.0965 |
| 2020-07-16 | $0.0846 | $0.0963 | $0.0963 | $0.0840 |
| 2020-07-15 | $0.0927 | $0.0846 | $0.1046000 | $0.0846 |
| 2020-07-14 | $0.0970 | $0.0927 | $0.0972 | $0.0927 |
| 2020-07-13 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
| 2020-07-12 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2020-07-11 | $0.0975 | $0.0970 | $0.0970 | $0.0970 |
| 2020-07-10 | $0.0970 | $0.0975 | $0.0975 | $0.0975 |
| 2020-07-09 | $0.0991100 | $0.0970 | $0.0970 | $0.0970 |
| 2020-07-08 | $0.0972 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2020-07-07 | $0.0981 | $0.0972 | $0.0972 | $0.0972 |
| 2020-07-06 | $0.0954 | $0.0981 | $0.0981 | $0.0981 |
| 2020-07-05 | $0.0960 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-04 | $0.0952 | $0.0960 | $0.0962 | $0.0960 |
| 2020-07-03 | $0.0908 | $0.0952 | $0.0959 | $0.0905 |
| 2020-07-02 | $3.33 | $1.81 | $3.26 | $0.9060000 |
| 2020-07-01 | $0.2037000 | $0.0845 | $0.2059000 | $0.0845 |
| 2020-06-30 | $0.2048000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-06-29 | $18.00 | $15.95 | $18.23 | $2.28 |
| 2020-06-28 | $0.2008000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2020-06-27 | $0.2041000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-06-26 | $0.2060000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-06-25 | $2.82 | $18.59 | $18.59 | $2.79 |
| 2020-06-24 | $0.2145000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-06-23 | $0.9732000 | $2.92 | $2.92 | $0.9726000 |
| 2020-06-22 | $0.2071000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-06-21 | $0.2086000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-06-20 | $0.2073000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-06-19 | $0.2091000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-06-18 | $5.61 | $0.9250000 | $23.12 | $0.0046570 |
| 2020-06-17 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2020-06-16 | $0.0893 | $0.2349000 | $0.2349000 | $0.0902 |
| 2020-06-15 | $1.85 | $5.54 | $16.63 | $1.85 |
| 2020-06-14 | $0.0897 | $0.0884 | $0.0884 | $0.0884 |
| 2020-06-13 | $0.0896 | $0.0897 | $0.0897 | $0.0897 |
| 2020-06-12 | $0.1055000 | $0.0896 | $0.2789000 | $0.0896 |
| 2020-06-11 | $9.92 | $1.84 | $69.06 | $0.0230200 |
| 2020-06-10 | $97.60 | $9.92 | $99.20 | $0.0248000 |
| 2020-06-09 | $1.23 | $97.60 | $1,220.00 | $0.0043920 |
| 2020-06-08 | $0.0918 | $0.0995900 | $0.0996800 | $0.0921 |
| 2020-06-07 | $0.0910 | $0.0918 | $0.0918 | $0.0918 |
| 2020-06-06 | $0.1058000 | $0.0910 | $0.1064000 | $0.0910 |
| 2020-06-05 | $0.1309000 | $0.1058000 | $0.1286000 | $0.0885 |
| 2020-06-04 | $0.0956 | $0.1309000 | $0.1309000 | $0.0969 |
| 2020-06-03 | $0.0851 | $0.0956 | $0.0956 | $0.0864 |
| 2020-06-02 | $0.0913 | $0.0851 | $0.0851 | $0.0851 |
| 2020-06-01 | $0.0677 | $0.0913 | $0.0913 | $0.0731 |
| 2020-05-31 | $0.1001000 | $0.0677 | $0.0975 | $0.0677 |
| 2020-05-30 | $0.0973 | $0.1001000 | $0.1019000 | $0.1001000 |
| 2020-05-29 | $0.0989 | $0.0973 | $0.0973 | $0.0973 |
| 2020-05-28 | $0.0950 | $0.0989 | $0.0989 | $0.0989 |
| 2020-05-27 | $0.0913 | $0.0950 | $0.0950 | $0.0950 |
| 2020-05-26 | $0.1316000 | $0.0913 | $0.1307000 | $0.0913 |
| 2020-05-25 | $0.1289000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-05-24 | $0.0917 | $0.1289000 | $0.1289000 | $0.0870 |
| 2020-05-23 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-22 | $0.0904 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-21 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2020-05-20 | $0.0976 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-19 | $0.0970 | $0.0976 | $0.0976 | $0.0968 |
| 2020-05-18 | $0.1022000 | $0.0970 | $0.1028000 | $0.0970 |
| 2020-05-17 | $0.0992200 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-05-16 | $0.0984 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2020-05-15 | $0.1035000 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-14 | $0.0985 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-05-13 | $0.0932 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-12 | $0.1294000 | $0.0932 | $0.1332000 | $0.0932 |
| 2020-05-11 | $0.1069000 | $0.1294000 | $0.1294000 | $0.1049000 |
| 2020-05-10 | $0.1168000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-05-09 | $0.1201000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-05-08 | $0.1224000 | $0.1201000 | $0.1201000 | $0.1111000 |
| 2020-05-07 | $0.1281000 | $0.1224000 | $0.1400000 | $0.1224000 |
| 2020-05-06 | $0.1264000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-05-05 | $0.1322000 | $0.1264000 | $0.1345000 | $0.1264000 |
| 2020-05-04 | $0.1336000 | $0.1322000 | $0.1332000 | $0.1322000 |
| 2020-05-03 | $0.1353000 | $0.1336000 | $0.1342000 | $0.1238000 |
| 2020-05-02 | $0.1331000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-05-01 | $0.1302000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-04-30 | $0.1758000 | $0.1302000 | $0.1728000 | $0.0573 |
| 2020-04-29 | $0.1553000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-04-28 | $0.1558000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-04-27 | $0.1541000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-04-26 | $0.1585000 | $0.1541000 | $0.1617000 | $0.1541000 |
| 2020-04-25 | $0.1577000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-04-24 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-04-23 | $0.1498000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-04-22 | $0.1440000 | $0.1498000 | $0.1570000 | $0.1498000 |
| 2020-04-21 | $0.1368000 | $0.1440000 | $0.1475000 | $0.1371000 |
| 2020-04-20 | $0.1427000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-04-19 | $0.1453000 | $0.1427000 | $0.1427000 | $0.1426000 |
| 2020-04-18 | $0.1409000 | $0.1453000 | $0.1454000 | $0.1452000 |
| 2020-04-17 | $0.1382000 | $0.1409000 | $0.1409000 | $0.1367000 |
| 2020-04-16 | $0.1655000 | $0.1382000 | $0.1776000 | $0.1382000 |
| 2020-04-15 | $0.1717000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-04-14 | $0.1712000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-04-13 | $0.1736000 | $0.1712000 | $0.1722000 | $0.1712000 |
| 2020-04-12 | $0.1729000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-04-11 | $0.1545000 | $0.1729000 | $0.1729000 | $0.1548000 |
| 2020-04-10 | $0.1639000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-04-09 | $0.2147000 | $0.1639000 | $0.2126000 | $0.1639000 |
| 2020-04-08 | $0.2099000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-04-07 | $0.2006000 | $0.2099000 | $0.2099000 | $0.1966000 |
| 2020-04-06 | $0.1596000 | $0.2006000 | $0.2007000 | $0.1729000 |
| 2020-04-05 | $0.1618000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-04-04 | $0.1587000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-04-03 | $0.1601000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-04-02 | $0.1639000 | $0.1601000 | $0.1673000 | $0.1599000 |
| 2020-04-01 | $0.1285000 | $0.1639000 | $0.1639000 | $0.1333000 |
| 2020-03-31 | $0.1894000 | $0.1285000 | $0.1900000 | $0.1285000 |
| 2020-03-30 | $0.1740000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-03-29 | $0.1849000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-03-28 | $0.1888000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-03-27 | $0.1999000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-03-26 | $0.1708000 | $0.1999000 | $0.1999000 | $0.1724000 |
| 2020-03-25 | $0.1726000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-03-24 | $0.1659000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-03-23 | $0.1326000 | $0.1659000 | $0.1659000 | $0.1480000 |
| 2020-03-22 | $0.1696000 | $0.1326000 | $0.1595000 | $0.1301000 |
| 2020-03-21 | $0.1699000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-03-20 | $0.1693000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-03-19 | $0.1482000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-03-18 | $0.1461000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-03-17 | $0.1381000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-03-16 | $0.1466000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-03-15 | $0.1418000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-03-14 | $0.1542000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-03-13 | $0.1346000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-03-12 | $0.2175000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-03-11 | $0.2161000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2020-03-10 | $0.2174000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-03-09 | $0.2205000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-03-08 | $0.2437000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-03-07 | $0.2507000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-03-06 | $0.2586000 | $0.2507000 | $0.2611000 | $0.2507000 |
| 2020-03-05 | $0.2500000 | $0.2586000 | $0.2586000 | $0.2585000 |
| 2020-03-04 | $0.2489000 | $0.2500000 | $0.2500000 | $0.2492000 |
| 2020-03-03 | $0.2533000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2020-03-02 | $0.2428000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-03-01 | $0.2427000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2020-02-29 | $0.2476000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2020-02-28 | $0.2505000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2020-02-27 | $0.2497000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-02-26 | $0.2646000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-02-25 | $0.2745000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-02-24 | $0.2834000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2020-02-23 | $0.2747000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2020-02-22 | $0.2754000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-02-21 | $0.2729000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2020-02-20 | $0.2727000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-02-19 | $0.2892000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2020-02-18 | $0.2756000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2020-02-17 | $0.2819000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-16 | $0.2813000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-02-15 | $0.2942000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-02-14 | $0.2906000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-02-13 | $0.2939000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-02-12 | $0.2917000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-02-11 | $0.2800000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2020-02-10 | $0.2885000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-02-09 | $0.2811000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2020-02-08 | $0.2786000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-02-07 | $0.2771000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2020-02-06 | $0.2730000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-02-05 | $0.2605000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-02-04 | $0.2638000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-02-03 | $0.2651000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2020-02-02 | $0.2665000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-02-01 | $0.2653000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-01-31 | $0.2698000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2020-01-30 | $0.2637000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2020-01-29 | $0.2667000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-01-28 | $0.2527000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-01-27 | $0.2443000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2020-01-26 | $0.2370000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-01-25 | $0.2395000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2020-01-24 | $0.2384000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2020-01-23 | $0.2462000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-01-22 | $0.2478000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2020-01-21 | $0.2452000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2020-01-20 | $0.2472000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-01-19 | $0.2530000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2020-01-18 | $0.2526000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2020-01-17 | $0.2476000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2020-01-16 | $0.2503000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2020-01-15 | $0.2505000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2020-01-14 | $0.2302000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-01-13 | $0.2324000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-12 | $0.2279000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-11 | $0.2326000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-01-10 | $0.2220000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-01-09 | $0.2285000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-01-08 | $0.2318000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-01-07 | $0.2205000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2020-01-06 | $0.2090000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-01-05 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-01-04 | $0.2084000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-01-03 | $0.1978000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-01-02 | $0.2042000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-01-01 | $0.2040000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-12-31 | $0.2055000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-12-30 | $0.2101000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-12-29 | $0.2078000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-12-28 | $0.2060000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-12-27 | $0.2047000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-12-26 | $0.2046000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-12-25 | $0.2062000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-12-24 | $0.2081000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-12-23 | $0.2135000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-12-22 | $0.2033000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-12-21 | $0.2046000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-12-20 | $0.2033000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-12-19 | $0.2072000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-12-18 | $0.1885000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-12-17 | $0.1959000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-12-16 | $0.2026000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-12-15 | $0.2011000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-12-14 | $0.2062000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-12-13 | $0.2045000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-12-12 | $0.2048000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-12-11 | $0.2054000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-12-10 | $0.2088000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-12-09 | $0.2141000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-12-08 | $0.2134000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-12-07 | $0.2147000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-12-06 | $0.2104000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-12-05 | $0.2047000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-12-04 | $0.2077000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-12-03 | $0.2079000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-12-02 | $0.2107000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-12-01 | $0.2150000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-30 | $0.2207000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2019-11-29 | $0.2114000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-11-28 | $0.2139000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-11-27 | $0.2036000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-11-26 | $0.2027000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-11-25 | $0.1968000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-11-24 | $0.2084000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-11-23 | $0.2071000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-11-22 | $0.2168000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-11-21 | $0.2299000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-11-20 | $0.2310000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-11-19 | $0.2326000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-11-18 | $0.2418000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-11-17 | $0.2414000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-11-16 | $0.2405000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-11-15 | $0.2454000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-11-14 | $0.2492000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2019-11-13 | $0.2503000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2019-11-12 | $0.2478000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-11-11 | $0.2569000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-11-10 | $0.2506000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-11-09 | $0.2491000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-11-08 | $0.2615000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-11-07 | $0.2655000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2019-11-06 | $0.2648000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-11-05 | $0.2676000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2019-11-04 | $0.2619000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-11-03 | $0.2645000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-11-02 | $0.2630000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-11-01 | $0.2601000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-10-31 | $0.2604000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2019-10-30 | $0.2679000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-10-29 | $0.2619000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2019-10-28 | $0.2712000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-10-27 | $0.2630000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2019-10-26 | $0.2463000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-10-25 | $0.2114000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-10-24 | $0.2124000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-10-23 | $0.2282000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-10-22 | $0.2335000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2019-10-21 | $0.2342000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-10-20 | $0.2265000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-10-19 | $0.2264000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-10-18 | $0.2295000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2019-10-17 | $0.2276000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-10-16 | $0.2321000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-10-15 | $0.2375000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-10-14 | $0.2356000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-10-13 | $0.2362000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-10-12 | $0.2351000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-10-11 | $0.2441000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-10-10 | $0.2440000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2019-10-09 | $0.2326000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2019-10-08 | $0.2333000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-10-07 | $0.2235000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2019-10-06 | $0.2321000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-10-05 | $0.2320000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-10-04 | $0.2342000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-10-03 | $0.2383000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-10-02 | $0.2365000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-10-01 | $0.2361000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2019-09-30 | $0.2291000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2019-09-29 | $0.2336000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-09-28 | $0.2329000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-09-27 | $0.2293000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-09-26 | $0.2399000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-09-25 | $0.2426000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-09-24 | $0.2753000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-09-23 | $0.2851000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-09-22 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-09-21 | $0.2890000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-09-20 | $0.2920000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-09-19 | $0.2886000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2019-09-18 | $0.2896000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-09-17 | $0.2917000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2019-09-16 | $0.2929000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2019-09-15 | $0.2944000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-09-14 | $0.2946000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2019-09-13 | $0.2962000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2019-09-12 | $0.2887000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-09-11 | $0.2871000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2019-09-10 | $0.2929000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-09-09 | $0.2960000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-09-08 | $0.2980000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-09-07 | $0.2928000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-09-06 | $0.2998000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2019-09-05 | $0.3006000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-04 | $0.3018000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-09-03 | $0.2950000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2019-09-02 | $0.2774000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-09-01 | $0.2733000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2019-08-31 | $0.2723000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-08-30 | $0.2696000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-08-29 | $0.2761000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-08-28 | $0.2890000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-08-27 | $0.2944000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-08-26 | $0.2880000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2019-08-25 | $0.2883000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-08-24 | $0.2957000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-08-23 | $0.2870000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-08-22 | $0.2877000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2019-08-21 | $0.3059000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-08-20 | $0.3102000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-08-19 | $0.2933000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2019-08-18 | $0.2903000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2019-08-17 | $0.2942000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2019-08-16 | $0.2928000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2019-08-15 | $0.2849000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2019-08-14 | $0.3088000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2019-08-13 | $0.3234000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-08-12 | $0.3280000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2019-08-11 | $0.3207000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2019-08-10 | $0.3370000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-08-09 | $0.3403000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2019-08-08 | $0.3401000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-08-07 | $0.3257000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2019-08-06 | $0.3353000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-08-05 | $0.3118000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2019-08-04 | $0.3073000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2019-08-03 | $0.2990000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-08-02 | $0.2956000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2019-08-01 | $0.2865000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-07-31 | $0.2725000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2019-07-30 | $0.2700000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-07-29 | $0.2707000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-07-28 | $0.2692000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2019-07-27 | $0.2797000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-07-26 | $0.2807000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2019-07-25 | $0.2775000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-07-24 | $0.2799000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2019-07-23 | $0.2933000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-07-22 | $0.3007000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2019-07-21 | $0.3056000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-07-20 | $0.2991000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-07-19 | $0.3021000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-07-18 | $0.2754000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2019-07-17 | $0.2676000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-07-16 | $0.3081000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-07-15 | $0.2898000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-07-14 | $0.3227000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2019-07-13 | $0.3350000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-07-12 | $0.3221000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2019-07-11 | $0.3436000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2019-07-10 | $0.3569000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-07-09 | $0.3492000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2019-07-08 | $0.3259000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-07-07 | $0.3195000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2019-07-06 | $0.3122000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-07-05 | $0.3168000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2019-07-04 | $0.3403000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-07-03 | $0.3080000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-07-02 | $0.3008000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-07-01 | $0.3058000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2019-06-30 | $0.3375000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-06-29 | $0.3509000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-06-28 | $0.3168000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2019-06-27 | $0.3667000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-06-26 | $0.3334000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2019-06-25 | $0.3134000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2019-06-24 | $0.3083000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2019-06-23 | $0.3036000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2019-06-22 | $0.2902000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2019-06-21 | $0.2708000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-06-20 | $0.2636000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-06-19 | $0.2579000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-06-18 | $0.2651000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-06-17 | $0.2550000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2019-06-16 | $0.2514000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-06-15 | $0.2469000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-06-14 | $0.2339000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-06-13 | $0.2321000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-06-12 | $0.2249000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-06-11 | $0.2278000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2019-06-10 | $0.2171000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-06-09 | $0.2253000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-06-08 | $0.2273000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2019-06-07 | $0.2217000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-06-06 | $0.2213000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-06-05 | $0.2180000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-06-04 | $0.2305000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-06-03 | $0.2482000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2019-06-02 | $0.2430000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-06-01 | $0.2428000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-05-31 | $0.2350000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2019-05-30 | $0.2461000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-05-29 | $0.2476000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2019-05-28 | $0.2495000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-05-27 | $0.2478000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-05-26 | $0.2289000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-05-25 | $0.2271000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-05-24 | $0.2237000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-05-23 | $0.2166000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-05-22 | $0.2257000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-05-21 | $0.2272000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-05-20 | $0.2327000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-05-19 | $0.2064000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-05-18 | $0.2094000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-05-17 | $0.2236000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-05-16 | $0.2324000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-05-15 | $0.2266000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-05-14 | $0.2217000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-05-13 | $0.1982000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-05-12 | $0.2042000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-05-11 | $0.1806000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-05-10 | $0.1753000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-05-09 | $0.1704000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-05-08 | $0.1653000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-05-07 | $0.1632000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-05-06 | $0.1646000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-05-05 | $0.1659000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-05-04 | $0.1634000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-05-03 | $0.1562000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-05-02 | $0.1531000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-05-01 | $0.1520000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-04-30 | $0.1488000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-04-29 | $0.1497000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-04-28 | $0.1486000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-04-27 | $0.1486000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-04-26 | $0.1466000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-04-25 | $0.1549000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-04-24 | $0.1573000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-04-23 | $0.1532000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-04-22 | $0.1507000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-04-21 | $0.1513000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-04-20 | $0.1504000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-04-19 | $0.1502000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-04-18 | $0.1487000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-04-17 | $0.1480000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-04-16 | $0.1431000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-04-15 | $0.1467000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-04-14 | $0.1443000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-04-13 | $0.1443000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-04-12 | $0.1434000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-04-11 | $0.1510000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-04-10 | $0.1477000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-04-09 | $0.1504000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-04-08 | $0.1477000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-04-07 | $0.1436000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-04-06 | $0.1433000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-04-05 | $0.1395000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-04-04 | $0.1413000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-04-03 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-04-02 | $0.1179000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-04-01 | $0.1168000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-03-31 | $0.1170000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-03-30 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-03-29 | $0.1146000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-03-28 | $0.1149000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-03-27 | $0.1120000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-03-26 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-03-25 | $0.1134000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-03-24 | $0.1138000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-03-23 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-03-22 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-03-21 | $0.1152000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-03-20 | $0.1143000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-03-19 | $0.1133000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-03-18 | $0.1135000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-03-17 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-03-16 | $0.1115000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-03-15 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-03-14 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-03-13 | $0.1104000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-12 | $0.1100000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-03-11 | $0.1116000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-03-10 | $0.1121000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-03-09 | $0.1099000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-03-08 | $0.1103000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-03-07 | $0.1100000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-03-05 | $0.1060000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-03-04 | $0.0925 | $0.0701 | $0.0891 | $0.0701 |
| 2019-03-03 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-03-02 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-03-01 | $0.1086000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-28 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-02-27 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-26 | $0.0723 | $0.0966 | $0.0966 | $0.0713 |
| 2019-02-25 | $0.1071000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-02-24 | $0.1178000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-02-23 | $0.1131000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-02-22 | $0.1118000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-02-21 | $0.1129000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-02-20 | $0.1114000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-02-19 | $0.0948 | $0.0751 | $0.0934 | $0.0751 |
| 2019-02-18 | $0.1043000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-02-17 | $0.1027000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-02-16 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-02-15 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-02-14 | $0.1024000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-02-13 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-02-12 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-02-11 | $0.1047000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-10 | $0.1037000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-02-09 | $0.1039000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-02-08 | $0.0959 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-02-07 | $0.0964 | $0.0959 | $0.0959 | $0.0959 |
| 2019-02-06 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2019-02-05 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2019-02-04 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2019-02-03 | $0.0996500 | $0.0980 | $0.0980 | $0.0980 |
| 2019-02-02 | $0.0983 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2019-02-01 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2019-01-31 | $0.0985 | $0.0975 | $0.0975 | $0.0975 |
| 2019-01-30 | $0.0971 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-29 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2019-01-28 | $0.1012000 | $0.0981 | $0.0981 | $0.0981 |
| 2019-01-27 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-01-26 | $0.1018000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-01-25 | $0.1022000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-01-24 | $0.1014000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-01-23 | $0.1023000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-01-22 | $0.1014000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-01-21 | $0.1013000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-01-20 | $0.1059000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-01-19 | $0.1036000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-01-18 | $0.1047000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-01-17 | $0.1035000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-16 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-01-15 | $0.1052000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-01-14 | $0.0992600 | $0.1052000 | $0.1148000 | $0.1035000 |
| 2019-01-13 | $0.1078000 | $0.0992600 | $0.1065000 | $0.0889 |
| 2019-01-12 | $0.1071000 | $0.1078000 | $0.1078000 | $0.1022000 |
| 2019-01-11 | $0.1137000 | $0.1039000 | $0.1188000 | $0.0963 |
| 2019-01-10 | $0.1312000 | $0.1137000 | $0.1188000 | $0.0854 |
| 2019-01-09 | $0.1175000 | $0.1312000 | $0.1327000 | $0.1172000 |
| 2019-01-08 | $0.1280000 | $0.1175000 | $0.1317000 | $0.1113000 |
| 2019-01-07 | $0.1355000 | $0.1245000 | $0.1386000 | $0.1226000 |
| 2019-01-06 | $0.1336000 | $0.1355000 | $0.1440000 | $0.1354000 |
| 2019-01-05 | $0.1378000 | $0.1336000 | $0.1371000 | $0.1334000 |
| 2019-01-04 | $0.1328000 | $0.1378000 | $0.1398000 | $0.1340000 |
| 2019-01-03 | $0.1446000 | $0.1328000 | $0.1413000 | $0.1267000 |
| 2019-01-02 | $0.1397000 | $0.1327000 | $0.1442000 | $0.1308000 |
| 2019-01-01 | $0.1312000 | $0.1397000 | $0.1433000 | $0.1358000 |
| 2018-12-31 | $0.1471000 | $0.1312000 | $0.1429000 | $0.1312000 |
| 2018-12-30 | $0.1453000 | $0.1471000 | $0.1519000 | $0.1461000 |
| 2018-12-29 | $0.1507000 | $0.1453000 | $0.1453000 | $0.1424000 |
| 2018-12-28 | $0.1369000 | $0.1507000 | $0.1579000 | $0.1480000 |
| 2018-12-27 | $0.1566000 | $0.1369000 | $0.1484000 | $0.1369000 |
| 2018-12-26 | $0.1524000 | $0.1566000 | $0.1566000 | $0.1530000 |
| 2018-12-25 | $0.1664000 | $0.1524000 | $0.1626000 | $0.1495000 |
| 2018-12-24 | $0.1562000 | $0.1664000 | $0.1744000 | $0.1591000 |
| 2018-12-23 | $0.1535000 | $0.1562000 | $0.1597000 | $0.1508000 |
| 2018-12-22 | $0.1502000 | $0.1532000 | $0.1586000 | $0.1502000 |
| 2018-12-21 | $0.1602000 | $0.1502000 | $0.1579000 | $0.1423000 |
| 2018-12-20 | $0.1467000 | $0.1602000 | $0.1676000 | $0.1553000 |
| 2018-12-19 | $0.1458000 | $0.1467000 | $0.1487000 | $0.1406000 |
| 2018-12-18 | $0.1327000 | $0.1458000 | $0.1519000 | $0.1362000 |
| 2018-12-17 | $0.1238000 | $0.1327000 | $0.1383000 | $0.1295000 |
| 2018-12-16 | $0.1268000 | $0.1238000 | $0.1287000 | $0.1237000 |
| 2018-12-15 | $0.1232000 | $0.1268000 | $0.1305000 | $0.1228000 |
| 2018-12-14 | $0.1273000 | $0.1232000 | $0.1264000 | $0.1229000 |
| 2018-12-13 | $0.1335000 | $0.1273000 | $0.1282000 | $0.1256000 |
| 2018-12-12 | $0.1401000 | $0.1338000 | $0.1453000 | $0.1312000 |
| 2018-12-11 | $0.1418000 | $0.1401000 | $0.1440000 | $0.1346000 |
| 2018-12-10 | $0.1569000 | $0.1418000 | $0.1514000 | $0.1371000 |
| 2018-12-09 | $0.1459000 | $0.1569000 | $0.1579000 | $0.1423000 |
| 2018-12-08 | $0.1319000 | $0.1418000 | $0.1560000 | $0.1334000 |
| 2018-12-07 | $0.1353000 | $0.1319000 | $0.1373000 | $0.1295000 |
| 2018-12-06 | $0.1527000 | $0.1353000 | $0.1549000 | $0.1301000 |
| 2018-12-05 | $0.1685000 | $0.1490000 | $0.1600000 | $0.1402000 |
| 2018-12-04 | $0.1684000 | $0.1685000 | $0.1777000 | $0.1595000 |
| 2018-12-03 | $0.1813000 | $0.1636000 | $0.1693000 | $0.1552000 |
| 2018-12-02 | $0.1659000 | $0.1813000 | $0.1943000 | $0.1618000 |
| 2018-12-01 | $0.1698000 | $0.1659000 | $0.1972000 | $0.1624000 |
| 2018-11-30 | $0.2023000 | $0.1698000 | $0.1893000 | $0.1698000 |
| 2018-11-29 | $0.1845000 | $0.2023000 | $0.2023000 | $0.1758000 |
| 2018-11-28 | $0.1528000 | $0.1845000 | $0.2109000 | $0.1618000 |
| 2018-11-27 | $0.1515000 | $0.1528000 | $0.1549000 | $0.1415000 |
| 2018-11-26 | $0.1533000 | $0.1515000 | $0.1589000 | $0.1401000 |
| 2018-11-25 | $0.1430000 | $0.1533000 | $0.1639000 | $0.1486000 |
| 2018-11-24 | $0.1694000 | $0.1430000 | $0.1679000 | $0.1421000 |
| 2018-11-23 | $0.1576000 | $0.1694000 | $0.2063000 | $0.1555000 |
| 2018-11-22 | $0.1706000 | $0.1576000 | $0.1696000 | $0.1536000 |
| 2018-11-21 | $0.1676000 | $0.1706000 | $0.1837000 | $0.1641000 |
| 2018-11-20 | $0.1855000 | $0.1671000 | $0.1778000 | $0.1608000 |
| 2018-11-19 | $0.2814000 | $0.1855000 | $0.2411000 | $0.1533000 |
| 2018-11-18 | $0.2902000 | $0.2814000 | $0.2935000 | $0.2640000 |
| 2018-11-17 | $0.2793000 | $0.2903000 | $0.2938000 | $0.2677000 |
| 2018-11-16 | $0.2541000 | $0.2793000 | $0.3071000 | $0.2514000 |
| 2018-11-15 | $0.2882000 | $0.2541000 | $0.2857000 | $0.2541000 |
| 2018-11-14 | $0.3344000 | $0.2882000 | $0.3156000 | $0.2751000 |
| 2018-11-13 | $0.3378000 | $0.3358000 | $0.3578000 | $0.3286000 |
| 2018-11-12 | $0.3126000 | $0.3378000 | $0.3825000 | $0.3077000 |
| 2018-11-11 | $0.3180000 | $0.3141000 | $0.3675000 | $0.3062000 |
| 2018-11-10 | $0.2875000 | $0.3180000 | $0.3326000 | $0.2866000 |
| 2018-11-09 | $0.2924000 | $0.2875000 | $0.3189000 | $0.2806000 |
| 2018-11-08 | $0.3030000 | $0.2925000 | $0.3090000 | $0.2774000 |
| 2018-11-07 | $0.3014000 | $0.3008000 | $0.3192000 | $0.2810000 |
| 2018-11-06 | $0.3142000 | $0.3060000 | $0.3262000 | $0.2984000 |
| 2018-11-05 | $0.3264000 | $0.3126000 | $0.3506000 | $0.3057000 |
| 2018-11-04 | $0.3450000 | $0.3431000 | $0.3653000 | $0.3237000 |
| 2018-11-03 | $0.3197000 | $0.3450000 | $0.3521000 | $0.3061000 |
| 2018-11-02 | $0.3636000 | $0.3197000 | $0.3644000 | $0.3197000 |
| 2018-11-01 | $0.3672000 | $0.3382000 | $0.3792000 | $0.3193000 |
| 2018-10-31 | $0.3753000 | $0.3608000 | $0.4149000 | $0.3203000 |
| 2018-10-30 | $0.2984000 | $0.3721000 | $0.3722000 | $0.2965000 |
| 2018-10-29 | $0.3494000 | $0.2997000 | $0.3447000 | $0.2997000 |
| 2018-10-28 | $0.3009000 | $0.3533000 | $0.3533000 | $0.2682000 |
| 2018-10-27 | $0.3003000 | $0.3009000 | $0.3235000 | $0.2884000 |
| 2018-10-26 | $0.3617000 | $0.3003000 | $0.3629000 | $0.2780000 |
| 2018-10-25 | $0.4136000 | $0.3617000 | $0.4265000 | $0.3465000 |
| 2018-10-24 | $0.3371000 | $0.4110000 | $0.4777000 | $0.3174000 |
| 2018-10-23 | $0.2399000 | $0.3548000 | $0.4595000 | $0.2394000 |
| 2018-10-22 | $0.2357000 | $0.2394000 | $0.2485000 | $0.2145000 |
| 2018-10-21 | $0.2373000 | $0.2409000 | $0.2539000 | $0.2158000 |
| 2018-10-20 | $0.1924000 | $0.2380000 | $0.2531000 | $0.1870000 |
| 2018-10-19 | $0.1770000 | $0.1924000 | $0.2135000 | $0.1701000 |
| 2018-10-18 | $0.1571000 | $0.1769000 | $0.1875000 | $0.1428000 |
| 2018-10-17 | $0.1546000 | $0.1571000 | $0.1644000 | $0.1489000 |
| 2018-10-16 | $0.1556000 | $0.1546000 | $0.1613000 | $0.1490000 |
| 2018-10-15 | $0.1459000 | $0.1556000 | $0.1621000 | $0.1526000 |
| 2018-10-14 | $0.1505000 | $0.1460000 | $0.1550000 | $0.1445000 |
| 2018-10-13 | $0.1376000 | $0.1505000 | $0.1547000 | $0.1374000 |
| 2018-10-12 | $0.1404000 | $0.1376000 | $0.1497000 | $0.1370000 |
| 2018-10-11 | $0.1547000 | $0.1406000 | $0.1551000 | $0.1402000 |
| 2018-10-10 | $0.1612000 | $0.1547000 | $0.1643000 | $0.1337000 |
| 2018-10-09 | $0.1669000 | $0.1612000 | $0.1709000 | $0.1612000 |
| 2018-10-08 | $0.1722000 | $0.1670000 | $0.1734000 | $0.1641000 |
| 2018-10-07 | $0.1692000 | $0.1708000 | $0.1782000 | $0.1629000 |
| 2018-10-06 | $0.1707000 | $0.1692000 | $0.1729000 | $0.1692000 |
| 2018-10-05 | $0.1735000 | $0.1707000 | $0.1784000 | $0.1703000 |
| 2018-10-04 | $0.1784000 | $0.1735000 | $0.1808000 | $0.1688000 |
| 2018-10-03 | $0.1733000 | $0.1784000 | $0.1791000 | $0.1688000 |
| 2018-10-02 | $0.1818000 | $0.1733000 | $0.1858000 | $0.1733000 |
| 2018-10-01 | $0.1743000 | $0.1818000 | $0.1953000 | $0.1679000 |
| 2018-09-30 | $0.1798000 | $0.1743000 | $0.1803000 | $0.1686000 |
| 2018-09-29 | $0.1928000 | $0.1798000 | $0.1918000 | $0.1604000 |
| 2018-09-28 | $0.1987000 | $0.1928000 | $0.2085000 | $0.1926000 |
| 2018-09-27 | $0.1784000 | $0.2005000 | $0.2005000 | $0.1839000 |
| 2018-09-26 | $0.1931000 | $0.1784000 | $0.1951000 | $0.1781000 |
| 2018-09-25 | $0.1975000 | $0.1931000 | $0.1949000 | $0.1931000 |
| 2018-09-24 | $0.2011000 | $0.1975000 | $0.1994000 | $0.1975000 |
| 2018-09-23 | $0.2008000 | $0.2011000 | $0.2077000 | $0.2004000 |
| 2018-09-22 | $0.1891000 | $0.2080000 | $0.2149000 | $0.1766000 |
| 2018-09-21 | $0.1839000 | $0.1891000 | $0.1961000 | $0.1664000 |
| 2018-09-20 | $0.1864000 | $0.1839000 | $0.1930000 | $0.1824000 |
| 2018-09-19 | $0.1926000 | $0.1864000 | $0.1942000 | $0.1864000 |
| 2018-09-18 | $0.2054000 | $0.1926000 | $0.2082000 | $0.1848000 |
| 2018-09-17 | $0.2068000 | $0.2054000 | $0.2054000 | $0.1903000 |
| 2018-09-16 | $0.2203000 | $0.2048000 | $0.2204000 | $0.1960000 |
| 2018-09-15 | $0.2073000 | $0.2203000 | $0.2282000 | $0.2075000 |
| 2018-09-14 | $0.2085000 | $0.2074000 | $0.2228000 | $0.2017000 |
| 2018-09-13 | $0.1882000 | $0.2023000 | $0.2110000 | $0.1928000 |
| 2018-09-12 | $0.1986000 | $0.1882000 | $0.2046000 | $0.1882000 |
| 2018-09-11 | $0.2000000 | $0.1990000 | $0.2139000 | $0.1946000 |
| 2018-09-10 | $0.1922000 | $0.2024000 | $0.2214000 | $0.1945000 |
| 2018-09-09 | $0.1915000 | $0.1931000 | $0.2167000 | $0.1893000 |
| 2018-09-08 | $0.2116000 | $0.1881000 | $0.2153000 | $0.1854000 |
| 2018-09-07 | $0.2065000 | $0.2115000 | $0.2159000 | $0.2000000 |
| 2018-09-06 | $0.2113000 | $0.2089000 | $0.2345000 | $0.2010000 |
| 2018-09-05 | $0.2411000 | $0.2088000 | $0.2347000 | $0.2079000 |
| 2018-09-04 | $0.2697000 | $0.2411000 | $0.2734000 | $0.2251000 |
| 2018-09-03 | $0.2162000 | $0.2414000 | $0.2696000 | $0.2145000 |
| 2018-09-02 | $0.2126000 | $0.2162000 | $0.2216000 | $0.2154000 |
| 2018-09-01 | $0.2099000 | $0.2126000 | $0.2222000 | $0.2125000 |
| 2018-08-31 | $0.2051000 | $0.2099000 | $0.2138000 | $0.2057000 |
| 2018-08-30 | $0.2104000 | $0.2051000 | $0.2191000 | $0.2051000 |
| 2018-08-29 | $0.2060000 | $0.2080000 | $0.2298000 | $0.2045000 |
| 2018-08-28 | $0.2143000 | $0.2060000 | $0.2389000 | $0.1923000 |
| 2018-08-27 | $0.1983000 | $0.2143000 | $0.2184000 | $0.2002000 |
| 2018-08-26 | $0.2138000 | $0.1983000 | $0.2490000 | $0.1983000 |
| 2018-08-25 | $0.2068000 | $0.2138000 | $0.2219000 | $0.2081000 |
| 2018-08-24 | $0.1979000 | $0.2068000 | $0.2133000 | $0.2031000 |
| 2018-08-23 | $0.1929000 | $0.1980000 | $0.2084000 | $0.1979000 |
| 2018-08-22 | $0.1964000 | $0.1929000 | $0.2005000 | $0.1926000 |
| 2018-08-21 | $0.1944000 | $0.1964000 | $0.2040000 | $0.1964000 |
| 2018-08-20 | $0.1938000 | $0.1944000 | $0.2194000 | $0.1868000 |
| 2018-08-19 | $0.2144000 | $0.1941000 | $0.2176000 | $0.1937000 |
| 2018-08-18 | $0.2040000 | $0.2144000 | $0.2144000 | $0.1923000 |
| 2018-08-17 | $0.1969000 | $0.2040000 | $0.2120000 | $0.1945000 |
| 2018-08-16 | $0.1957000 | $0.1969000 | $0.2047000 | $0.1969000 |
| 2018-08-15 | $0.1895000 | $0.1957000 | $0.2131000 | $0.1917000 |
| 2018-08-14 | $0.1942000 | $0.1911000 | $0.2045000 | $0.1829000 |
| 2018-08-13 | $0.2013000 | $0.1942000 | $0.2180000 | $0.1804000 |
| 2018-08-12 | $0.1907000 | $0.1841000 | $0.2021000 | $0.1831000 |
| 2018-08-11 | $0.1867000 | $0.1907000 | $0.2179000 | $0.1812000 |
| 2018-08-10 | $0.1973000 | $0.1868000 | $0.2104000 | $0.1851000 |
| 2018-08-09 | $0.2508000 | $0.1973000 | $0.2611000 | $0.1964000 |
| 2018-08-08 | $0.2365000 | $0.2513000 | $0.2513000 | $0.2031000 |
| 2018-08-07 | $0.2469000 | $0.2471000 | $0.2621000 | $0.2256000 |
| 2018-08-06 | $0.2324000 | $0.2469000 | $0.2500000 | $0.2292000 |
| 2018-08-05 | $0.2562000 | $0.2324000 | $0.2677000 | $0.2104000 |
| 2018-08-04 | $0.2612000 | $0.2562000 | $0.2807000 | $0.2254000 |
| 2018-08-03 | $0.2523000 | $0.2612000 | $0.2745000 | $0.2202000 |
| 2018-08-02 | $0.2653000 | $0.2523000 | $0.2639000 | $0.2523000 |
| 2018-08-01 | $0.2563000 | $0.2653000 | $0.2725000 | $0.2242000 |
| 2018-07-31 | $0.2613000 | $0.2765000 | $0.2773000 | $0.2130000 |
| 2018-07-30 | $0.2508000 | $0.2613000 | $0.2614000 | $0.2184000 |
| 2018-07-29 | $0.3029000 | $0.2412000 | $0.3024000 | $0.2194000 |
| 2018-07-28 | $0.2827000 | $0.3029000 | $0.3081000 | $0.2636000 |
| 2018-07-27 | $0.2564000 | $0.2712000 | $0.2853000 | $0.2619000 |
| 2018-07-26 | $0.3066000 | $0.2564000 | $0.2981000 | $0.2430000 |
| 2018-07-25 | $0.3488000 | $0.3065000 | $0.3399000 | $0.2966000 |
| 2018-07-24 | $0.3290000 | $0.3488000 | $0.4055000 | $0.2970000 |
| 2018-07-23 | $0.2959000 | $0.3290000 | $0.3317000 | $0.2692000 |
| 2018-07-22 | $0.2485000 | $0.2959000 | $0.2959000 | $0.2412000 |
| 2018-07-21 | $0.2708000 | $0.2485000 | $0.2770000 | $0.2407000 |
| 2018-07-20 | $0.2719000 | $0.2708000 | $0.2711000 | $0.2365000 |
| 2018-07-19 | $0.3027000 | $0.2719000 | $0.3225000 | $0.2708000 |
| 2018-07-18 | $0.3226000 | $0.3027000 | $0.3380000 | $0.2806000 |
| 2018-07-17 | $0.3164000 | $0.3344000 | $0.3512000 | $0.3088000 |
| 2018-07-16 | $0.3064000 | $0.3164000 | $0.3362000 | $0.2916000 |
| 2018-07-15 | $0.3100000 | $0.3064000 | $0.3316000 | $0.3055000 |
| 2018-07-14 | $0.3026000 | $0.3100000 | $0.3260000 | $0.2956000 |
| 2018-07-13 | $0.3024000 | $0.3026000 | $0.3271000 | $0.3012000 |
| 2018-07-12 | $0.3052000 | $0.3189000 | $0.3189000 | $0.2964000 |
| 2018-07-11 | $0.3213000 | $0.3248000 | $0.3441000 | $0.2978000 |
| 2018-07-10 | $0.3070000 | $0.3214000 | $0.3341000 | $0.2676000 |
| 2018-07-09 | $0.3379000 | $0.3039000 | $0.3376000 | $0.2958000 |
| 2018-07-08 | $0.3290000 | $0.3264000 | $0.3493000 | $0.3230000 |
| 2018-07-07 | $0.3398000 | $0.3290000 | $0.3530000 | $0.3290000 |
| 2018-07-06 | $0.3558000 | $0.3350000 | $0.3594000 | $0.3349000 |
| 2018-07-05 | $0.3661000 | $0.3562000 | $0.3631000 | $0.3562000 |
| 2018-07-04 | $0.3508000 | $0.3661000 | $0.3739000 | $0.3485000 |
| 2018-07-03 | $0.3368000 | $0.3546000 | $0.3718000 | $0.3313000 |
| 2018-07-02 | $0.3266000 | $0.3357000 | $0.3565000 | $0.3355000 |
| 2018-07-01 | $0.3363000 | $0.3265000 | $0.3405000 | $0.3265000 |
| 2018-06-30 | $0.3270000 | $0.3363000 | $0.3552000 | $0.3292000 |
| 2018-06-29 | $0.3291000 | $0.3199000 | $0.3477000 | $0.3145000 |
| 2018-06-28 | $0.3315000 | $0.3291000 | $0.3457000 | $0.3163000 |
| 2018-06-27 | $0.3194000 | $0.3385000 | $0.3512000 | $0.3107000 |
| 2018-06-26 | $0.3368000 | $0.3315000 | $0.3345000 | $0.3102000 |
| 2018-06-25 | $0.3381000 | $0.3525000 | $0.3599000 | $0.3402000 |
| 2018-06-24 | $0.3457000 | $0.3553000 | $0.3613000 | $0.3294000 |
| 2018-06-23 | $0.3970000 | $0.3533000 | $0.4045000 | $0.3238000 |
| 2018-06-22 | $0.5038000 | $0.3975000 | $0.4839000 | $0.3718000 |
| 2018-06-21 | $0.5479000 | $0.5038000 | $0.5679000 | $0.4977000 |
| 2018-06-20 | $0.5613000 | $0.5479000 | $0.5814000 | $0.5447000 |
| 2018-06-19 | $0.4845000 | $0.5568000 | $0.5797000 | $0.4719000 |
| 2018-06-18 | $0.4545000 | $0.4726000 | $0.5204000 | $0.4076000 |
| 2018-06-17 | $0.3331000 | $0.4068000 | $0.4520000 | $0.3237000 |
| 2018-06-16 | $0.3333000 | $0.3333000 | $0.3648000 | $0.3188000 |
| 2018-06-15 | $0.3408000 | $0.3337000 | $0.3481000 | $0.3083000 |
| 2018-06-14 | $0.3546000 | $0.3567000 | $0.3854000 | $0.2926000 |
| 2018-06-13 | $0.3817000 | $0.3787000 | $0.3788000 | $0.3178000 |
| 2018-06-12 | $0.4067000 | $0.3749000 | $0.3947000 | $0.3748000 |
| 2018-06-11 | $0.3942000 | $0.4067000 | $0.4179000 | $0.4008000 |
| 2018-06-10 | $0.4883000 | $0.3988000 | $0.4402000 | $0.3937000 |
| 2018-06-09 | $0.4739000 | $0.4482000 | $0.4668000 | $0.4321000 |
| 2018-06-08 | $0.4396000 | $0.4600000 | $0.4625000 | $0.4210000 |
| 2018-06-07 | $0.4593000 | $0.4396000 | $0.5390000 | $0.4389000 |
| 2018-06-06 | $0.4018000 | $0.4437000 | $0.4596000 | $0.3923000 |
| 2018-06-05 | $0.4391000 | $0.3936000 | $0.4574000 | $0.3905000 |
| 2018-06-04 | $0.5154000 | $0.4058000 | $0.5010000 | $0.3842000 |
| 2018-06-03 | $0.5232000 | $0.5154000 | $0.5402000 | $0.4931000 |
| 2018-06-02 | $0.5064000 | $0.4954000 | $0.5275000 | $0.4836000 |
| 2018-06-01 | $0.6226000 | $0.5067000 | $0.6250000 | $0.4647000 |
| 2018-05-31 | $0.5371000 | $0.6002000 | $0.6234000 | $0.4501000 |
| 2018-05-30 | $0.5673000 | $0.5548000 | $0.5914000 | $0.5340000 |
| 2018-05-29 | $0.5299000 | $0.5722000 | $0.6327000 | $0.5240000 |
| 2018-05-28 | $0.5077000 | $0.5296000 | $0.5536000 | $0.4855000 |
| 2018-05-27 | $0.5044000 | $0.5077000 | $0.5242000 | $0.4942000 |
| 2018-05-26 | $0.5423000 | $0.5031000 | $0.5411000 | $0.4746000 |
| 2018-05-25 | $0.5993000 | $0.5349000 | $0.5962000 | $0.5349000 |
| 2018-05-24 | $0.5951000 | $0.6069000 | $0.6153000 | $0.5804000 |
| 2018-05-23 | $0.6573000 | $0.6097000 | $0.6381000 | $0.5839000 |
| 2018-05-22 | $0.7323000 | $0.6447000 | $0.7008000 | $0.6384000 |
| 2018-05-21 | $0.7321000 | $0.7109000 | $0.7371000 | $0.6673000 |
| 2018-05-20 | $0.6434000 | $0.6710000 | $0.7336000 | $0.6528000 |
| 2018-05-19 | $0.6827000 | $0.6434000 | $0.7177000 | $0.6355000 |
| 2018-05-18 | $0.6743000 | $0.6827000 | $0.7118000 | $0.6601000 |
| 2018-05-17 | $0.6952000 | $0.6743000 | $0.7576000 | $0.6659000 |
| 2018-05-16 | $0.7519000 | $0.6896000 | $0.7584000 | $0.6679000 |
| 2018-05-15 | $0.7891000 | $0.7708000 | $0.7844000 | $0.7473000 |
| 2018-05-14 | $0.7576000 | $0.7891000 | $0.8059000 | $0.7311000 |
| 2018-05-13 | $0.7283000 | $0.7575000 | $0.7650000 | $0.7265000 |
| 2018-05-12 | $0.7200000 | $0.7282000 | $0.7879000 | $0.7071000 |
| 2018-05-11 | $0.7497000 | $0.7200000 | $0.7375000 | $0.6982000 |
| 2018-05-10 | $0.7783000 | $0.7498000 | $0.8571000 | $0.7497000 |
| 2018-05-09 | $0.8175000 | $0.7783000 | $0.8712000 | $0.7647000 |
| 2018-05-08 | $0.8533000 | $0.8179000 | $0.8369000 | $0.6916000 |
| 2018-05-07 | $0.9528000 | $0.8827000 | $0.9265000 | $0.8253000 |
| 2018-05-06 | $0.9292000 | $0.9529000 | $1.03 | $0.9102000 |
| 2018-05-05 | $1.00 | $0.9292000 | $1.02 | $0.8213000 |
| 2018-05-04 | $1.02 | $1.03 | $1.15 | $1.00 |
| 2018-05-03 | $0.9325000 | $1.02 | $1.06 | $0.9637000 |
| 2018-05-02 | $0.9032000 | $0.9278000 | $0.9481000 | $0.8955000 |
| 2018-05-01 | $0.9942000 | $0.9032000 | $1.12 | $0.8182000 |
| 2018-04-30 | $1.25 | $0.9942000 | $1.23 | $0.9248000 |
| 2018-04-29 | $1.42 | $1.26 | $1.43 | $0.8873000 |
| 2018-04-28 | $1.21 | $1.42 | $1.45 | $1.20 |
| 2018-04-27 | $1.14 | $1.25 | $1.35 | $1.09 |
| 2018-04-26 | $1.16 | $1.13 | $1.23 | $1.13 |
| 2018-04-25 | $1.35 | $1.16 | $1.42 | $1.15 |
| 2018-04-24 | $0.9829000 | $1.35 | $1.47 | $1.06 |
| 2018-04-23 | $0.9715000 | $0.9829000 | $1.15 | $0.9820000 |
| 2018-04-22 | $1.00 | $0.9715000 | $1.15 | $0.9423000 |
| 2018-04-21 | $0.9277000 | $1.00 | $1.16 | $0.9186000 |
| 2018-04-20 | $1.01 | $0.9463000 | $1.15 | $0.9321000 |
| 2018-04-19 | $0.9287000 | $1.01 | $1.08 | $0.8866000 |
| 2018-04-18 | $0.9118000 | $0.9328000 | $0.9615000 | $0.8190000 |
| 2018-04-17 | $1.04 | $0.9118000 | $1.19 | $0.8524000 |
| 2018-04-16 | $0.7420000 | $0.9914000 | $1.03 | $0.7149000 |
| 2018-04-15 | $0.5414000 | $0.7543000 | $0.7752000 | $0.5272000 |
| 2018-04-14 | $0.4989000 | $0.5414000 | $0.5455000 | $0.4789000 |
| 2018-04-13 | $0.4771000 | $0.4989000 | $0.5211000 | $0.4542000 |
| 2018-04-12 | $0.4357000 | $0.4770000 | $0.5232000 | $0.4059000 |
| 2018-04-11 | $0.4678000 | $0.4357000 | $0.4750000 | $0.4031000 |
| 2018-04-10 | $0.5019000 | $0.4678000 | $0.5080000 | $0.4292000 |
| 2018-04-09 | $0.4494000 | $0.5019000 | $0.5047000 | $0.3948000 |
| 2018-04-08 | $0.4642000 | $0.4494000 | $0.5164000 | $0.4265000 |
| 2018-04-07 | $0.4552000 | $0.4669000 | $0.5041000 | $0.4669000 |
| 2018-04-06 | $0.5212000 | $0.4552000 | $0.5378000 | $0.4479000 |
| 2018-04-05 | $0.6289000 | $0.5212000 | $0.6266000 | $0.3923000 |
| 2018-04-04 | $0.7628000 | $0.6289000 | $0.7081000 | $0.6141000 |
| 2018-04-03 | $0.7535000 | $0.7628000 | $0.8111000 | $0.7434000 |
| 2018-04-02 | $0.7396000 | $0.7534000 | $0.8136000 | $0.7435000 |
| 2018-04-01 | $0.7756000 | $0.7403000 | $0.8203000 | $0.7390000 |
| 2018-03-31 | $0.7985000 | $0.7756000 | $0.8089000 | $0.7645000 |
| 2018-03-30 | $0.8315000 | $0.7985000 | $0.8567000 | $0.7409000 |
| 2018-03-29 | $0.9528000 | $0.8315000 | $0.8883000 | $0.7817000 |
| 2018-03-28 | $0.9511000 | $0.9464000 | $0.9950000 | $0.9154000 |
| 2018-03-27 | $0.9791000 | $0.9511000 | $0.9768000 | $0.8909000 |
| 2018-03-26 | $1.04 | $0.9791000 | $1.05 | $0.9245000 |
| 2018-03-25 | $1.01 | $1.05 | $1.10 | $1.00 |
| 2018-03-24 | $1.16 | $1.01 | $1.12 | $0.9010000 |
| 2018-03-23 | $1.15 | $1.16 | $1.21 | $1.13 |
| 2018-03-22 | $1.19 | $1.15 | $1.19 | $1.06 |
| 2018-03-21 | $1.27 | $1.20 | $1.27 | $1.16 |
| 2018-03-20 | $1.58 | $1.27 | $1.70 | $1.07 |
| 2018-03-19 | $1.15 | $1.58 | $1.58 | $1.19 |
| 2018-03-18 | $1.03 | $1.15 | $1.19 | $0.9555000 |
| 2018-03-17 | $1.01 | $1.07 | $1.10 | $0.8199000 |
| 2018-03-16 | $0.8996000 | $1.01 | $1.08 | $0.8838000 |
| 2018-03-15 | $0.8791000 | $0.8996000 | $0.9839000 | $0.8492000 |
| 2018-03-14 | $0.9618000 | $0.8793000 | $0.9861000 | $0.8226000 |
| 2018-03-13 | $1.04 | $0.9618000 | $1.09 | $0.9160000 |
| 2018-03-12 | $1.21 | $1.04 | $1.17 | $0.9142000 |
| 2018-03-11 | $1.20 | $1.21 | $1.42 | $1.15 |
| 2018-03-10 | $1.19 | $1.20 | $1.40 | $1.13 |
| 2018-03-09 | $1.32 | $1.19 | $1.33 | $1.03 |
| 2018-03-08 | $1.35 | $1.32 | $1.49 | $1.27 |
| 2018-03-07 | $1.61 | $1.35 | $1.69 | $1.16 |
| 2018-03-06 | $1.89 | $1.61 | $1.81 | $1.61 |
| 2018-03-05 | $1.88 | $1.89 | $1.95 | $1.87 |
| 2018-03-04 | $1.89 | $1.88 | $2.01 | $1.86 |
| 2018-03-03 | $1.97 | $1.89 | $2.05 | $1.86 |
| 2018-03-02 | $1.86 | $1.99 | $1.99 | $1.88 |
| 2018-03-01 | $1.79 | $1.86 | $1.98 | $1.77 |
| 2018-02-28 | $1.94 | $1.79 | $1.89 | $1.64 |
| 2018-02-27 | $1.70 | $1.90 | $1.94 | $1.71 |
| 2018-02-26 | $1.58 | $1.70 | $1.83 | $1.68 |
| 2018-02-25 | $1.56 | $1.56 | $1.68 | $1.51 |
| 2018-02-24 | $1.87 | $1.56 | $1.86 | $1.46 |
| 2018-02-23 | $1.40 | $1.87 | $1.95 | $1.12 |
| 2018-02-22 | $1.53 | $1.40 | $1.67 | $1.38 |
| 2018-02-21 | $1.80 | $1.51 | $1.69 | $1.49 |
| 2018-02-20 | $1.83 | $1.75 | $1.84 | $1.75 |
| 2018-02-19 | $1.81 | $1.83 | $1.94 | $1.73 |
| 2018-02-18 | $1.91 | $1.81 | $1.81 | $1.69 |
| 2018-02-17 | $1.83 | $1.90 | $2.10 | $1.83 |
| 2018-02-16 | $1.80 | $1.83 | $1.90 | $1.74 |
| 2018-02-15 | $1.68 | $1.80 | $1.89 | $1.70 |
| 2018-02-14 | $1.64 | $1.68 | $1.82 | $1.52 |
| 2018-02-13 | $1.45 | $1.64 | $1.70 | $1.39 |
| 2018-02-12 | $1.34 | $1.45 | $1.60 | $1.45 |
| 2018-02-11 | $1.48 | $1.34 | $1.45 | $1.33 |
| 2018-02-10 | $1.49 | $1.49 | $1.54 | $1.35 |
| 2018-02-09 | $1.45 | $1.49 | $1.61 | $1.48 |
| 2018-02-08 | $1.35 | $1.48 | $1.66 | $1.45 |
| 2018-02-07 | $1.43 | $1.34 | $1.64 | $1.34 |
| 2018-02-06 | $1.08 | $1.51 | $1.53 | $1.14 |
| 2018-02-05 | $1.66 | $1.08 | $1.49 | $1.01 |
| 2018-02-04 | $2.03 | $1.66 | $1.87 | $1.52 |
| 2018-02-03 | $1.94 | $2.03 | $2.14 | $1.88 |
| 2018-02-02 | $2.17 | $1.94 | $2.14 | $1.34 |
| 2018-02-01 | $2.70 | $2.17 | $2.55 | $2.16 |
| 2018-01-31 | $2.60 | $2.76 | $2.78 | $2.54 |
| 2018-01-30 | $3.09 | $2.60 | $3.02 | $2.53 |
| 2018-01-29 | $3.14 | $3.09 | $3.10 | $2.66 |
| 2018-01-28 | $3.15 | $3.15 | $3.53 | $2.82 |
| 2018-01-27 | $3.11 | $3.08 | $3.24 | $2.75 |
| 2018-01-26 | $2.91 | $3.11 | $3.31 | $2.78 |
| 2018-01-25 | $3.20 | $2.91 | $3.24 | $2.79 |
| 2018-01-24 | $3.20 | $3.20 | $3.44 | $3.20 |
| 2018-01-23 | $3.37 | $3.18 | $3.47 | $2.87 |
| 2018-01-22 | $3.52 | $3.37 | $3.52 | $3.05 |
| 2018-01-21 | $4.58 | $3.52 | $4.19 | $3.41 |
| 2018-01-20 | $3.69 | $4.58 | $4.86 | $4.09 |
| 2018-01-19 | $4.20 | $3.96 | $4.38 | $3.52 |
| 2018-01-18 | $4.23 | $4.17 | $4.96 | $3.34 |
| 2018-01-17 | $4.27 | $4.06 | $4.71 | $2.57 |
| 2018-01-16 | $7.33 | $4.27 | $6.66 | $4.20 |
| 2018-01-15 | $8.52 | $7.33 | $8.52 | $5.79 |
| 2018-01-14 | $9.53 | $8.46 | $9.27 | $7.99 |
| 2018-01-13 | $8.86 | $9.46 | $9.97 | $6.99 |
| 2018-01-12 | $8.23 | $8.83 | $10.10 | $8.04 |
| 2018-01-11 | $11.34 | $7.87 | $10.65 | $7.73 |
| 2018-01-10 | $6.95 | $11.49 | $12.68 | $7.16 |
| 2018-01-09 | $11.96 | $7.09 | $12.26 | $5.27 |
| 2018-01-08 | $9.74 | $11.96 | $11.96 | $7.34 |
| 2018-01-07 | $6.89 | $10.04 | $11.04 | $6.51 |
| 2018-01-06 | $5.85 | $7.73 | $7.73 | $4.81 |
| 2018-01-05 | $4.33 | $5.87 | $6.24 | $4.14 |
| 2018-01-04 | $4.59 | $4.33 | $4.86 | $4.10 |
| 2018-01-03 | $3.39 | $4.59 | $5.30 | $3.06 |
| 2018-01-02 | $3.40 | $3.39 | $4.35 | $2.95 |
| 2018-01-01 | $4.16 | $3.27 | $4.44 | $2.82 |
| 2017-12-31 | $3.39 | $3.74 | $3.74 | $3.74 |
| 2017-12-30 | $3.68 | $3.39 | $4.88 | $2.97 |
| 2017-12-29 | $1.94 | $4.17 | $7.02 | $1.94 |
| 2017-12-28 | $1.73 | $1.94 | $2.53 | $1.46 |
| 2017-12-27 | $0.9158000 | $1.83 | $1.85 | $0.8882000 |
| 2017-12-26 | $0.7654000 | $0.9158000 | $0.9531000 | $0.7486000 |
| 2017-12-25 | $0.5810000 | $0.7669000 | $0.8438000 | $0.5828000 |
| 2017-12-24 | $0.6404000 | $0.5810000 | $0.6186000 | $0.4420000 |
| 2017-12-23 | $0.5037000 | $0.5593000 | $0.6045000 | $0.4741000 |
| 2017-12-22 | $0.5898000 | $0.5037000 | $0.5739000 | $0.4365000 |
| 2017-12-21 | $0.5268000 | $0.5898000 | $0.6370000 | $0.5002000 |
| 2017-12-20 | $0.5686000 | $0.5268000 | $0.5742000 | $0.5187000 |
| 2017-12-19 | $0.6071000 | $0.5669000 | $0.6659000 | $0.5257000 |
| 2017-12-18 | $0.6707000 | $0.6071000 | $0.7359000 | $0.5976000 |
| 2017-12-17 | $0.7143000 | $0.6707000 | $0.7819000 | $0.4957000 |
| 2017-12-16 | $0.6675000 | $0.7142000 | $0.7932000 | $0.7140000 |
| 2017-12-15 | $0.6422000 | $0.6679000 | $0.6871000 | $0.6498000 |
| 2017-12-14 | $0.6267000 | $0.6422000 | $0.7809000 | $0.6261000 |
| 2017-12-13 | $0.6579000 | $0.6238000 | $0.7310000 | $0.6191000 |
| 2017-12-12 | $0.7028000 | $0.6579000 | $0.7766000 | $0.6494000 |
| 2017-12-11 | $0.7982000 | $0.7028000 | $0.9019000 | $0.7028000 |
| 2017-12-10 | $0.5286000 | $0.7982000 | $0.8563000 | $0.5364000 |
| 2017-12-09 | $0.8024000 | $0.5287000 | $0.7793000 | $0.5283000 |
| 2017-12-08 | $0.6039000 | $0.8024000 | $0.8024000 | $0.5323000 |
| 2017-12-07 | $0.4319000 | $0.6032000 | $0.6422000 | $0.5234000 |
| 2017-12-06 | $0.4323000 | $0.4319000 | $0.5636000 | $0.3437000 |
| 2017-12-05 | $0.3985000 | $0.4323000 | $0.5250000 | $0.3999000 |
| 2017-12-04 | $0.4859000 | $0.3985000 | $0.5187000 | $0.3975000 |
| 2017-12-03 | $0.3798000 | $0.3985000 | $0.6073000 | $0.3039000 |
| 2017-12-02 | $0.3488000 | $0.3492000 | $0.3873000 | $0.2949000 |
| 2017-12-01 | $0.4078000 | $0.3488000 | $0.4453000 | $0.3488000 |
| 2017-11-30 | $0.2361000 | $0.4078000 | $0.4695000 | $0.2069000 |
| 2017-11-29 | $0.2253000 | $0.2124000 | $0.2608000 | $0.2124000 |
| 2017-11-28 | $0.2338000 | $0.2253000 | $0.2886000 | $0.2012000 |
| 2017-11-27 | $0.2713000 | $0.2338000 | $0.3699000 | $0.0604 |
| 2017-11-26 | $0.2725000 | $0.2713000 | $0.3075000 | $0.2712000 |
| 2017-11-25 | $0.2671000 | $0.2846000 | $0.2851000 | $0.2720000 |
| 2017-11-24 | $0.2951000 | $0.2665000 | $0.3081000 | $0.2542000 |
| 2017-11-23 | $0.3006000 | $0.2951000 | $0.3205000 | $0.2805000 |
| 2017-11-22 | $0.2920000 | $0.3006000 | $0.3133000 | $0.2969000 |
| 2017-11-21 | $0.2978000 | $0.2920000 | $0.3248000 | $0.2920000 |
| 2017-11-20 | $0.2905000 | $0.2978000 | $0.3008000 | $0.2978000 |
| 2017-11-19 | $0.2852000 | $0.2905000 | $0.3567000 | $0.2905000 |
| 2017-11-18 | $0.2829000 | $0.2852000 | $0.2921000 | $0.2852000 |
| 2017-11-17 | $0.2863000 | $0.2829000 | $0.3058000 | $0.2807000 |
| 2017-11-16 | $0.2836000 | $0.2863000 | $0.3299000 | $0.2863000 |
| 2017-11-15 | $0.2606000 | $0.2738000 | $0.3449000 | $0.2637000 |
| 2017-11-14 | $0.2366000 | $0.2606000 | $0.3166000 | $0.2378000 |
| 2017-11-13 | $0.1934000 | $0.2366000 | $0.2479000 | $0.2117000 |
| 2017-11-12 | $0.2004000 | $0.1934000 | $0.2262000 | $0.1858000 |
| 2017-11-11 | $0.2083000 | $0.2004000 | $0.2403000 | $0.2004000 |
| 2017-11-10 | $0.2259000 | $0.2083000 | $0.2465000 | $0.2081000 |
| 2017-11-09 | $0.2358000 | $0.2259000 | $0.2702000 | $0.2254000 |
| 2017-11-08 | $0.2281000 | $0.2358000 | $0.2472000 | $0.2357000 |
| 2017-11-07 | $0.2366000 | $0.2281000 | $0.2475000 | $0.2202000 |
| 2017-11-06 | $0.2269000 | $0.2366000 | $0.2505000 | $0.1956000 |
| 2017-11-05 | $0.2379000 | $0.2269000 | $0.2882000 | $0.2082000 |
| 2017-11-04 | $0.2241000 | $0.2379000 | $0.2379000 | $0.2077000 |
| 2017-11-03 | $0.2182000 | $0.2243000 | $0.2243000 | $0.2221000 |
| 2017-11-02 | $0.2090000 | $0.2247000 | $0.2810000 | $0.2178000 |
| 2017-11-01 | $0.2245000 | $0.2091000 | $0.2420000 | $0.2089000 |
| 2017-10-31 | $0.2427000 | $0.2319000 | $0.2557000 | $0.2235000 |
| 2017-10-30 | $0.2447000 | $0.2427000 | $0.2450000 | $0.2202000 |
| 2017-10-29 | $0.2309000 | $0.2283000 | $0.2483000 | $0.2133000 |
| 2017-10-28 | $0.2649000 | $0.2309000 | $0.2632000 | $0.2300000 |
| 2017-10-27 | $0.2406000 | $0.2649000 | $0.2761000 | $0.2306000 |
| 2017-10-26 | $0.1990000 | $0.2406000 | $0.2826000 | $0.2044000 |
| 2017-10-25 | $0.1665000 | $0.1990000 | $0.2294000 | $0.1730000 |
| 2017-10-24 | $0.1982000 | $0.1665000 | $0.1925000 | $0.1389000 |
| 2017-10-23 | $0.1988000 | $0.1982000 | $0.2496000 | $0.1961000 |
| 2017-10-22 | $0.2142000 | $0.1988000 | $0.2237000 | $0.1986000 |
| 2017-10-21 | $0.1989000 | $0.2142000 | $0.2222000 | $0.1994000 |
| 2017-10-20 | $0.1824000 | $0.2191000 | $0.2240000 | $0.1918000 |
| 2017-10-19 | $0.2236000 | $0.1824000 | $0.2285000 | $0.1801000 |
| 2017-10-18 | $0.2099000 | $0.2236000 | $0.2253000 | $0.1952000 |
| 2017-10-17 | $0.2144000 | $0.2264000 | $0.2265000 | $0.2078000 |
| 2017-10-16 | $0.2393000 | $0.2142000 | $0.2440000 | $0.2133000 |
| 2017-10-15 | $0.2157000 | $0.2110000 | $0.2281000 | $0.2107000 |
| 2017-10-14 | $0.2419000 | $0.2157000 | $0.2499000 | $0.2157000 |
| 2017-10-13 | $0.2418000 | $0.2419000 | $0.2509000 | $0.2088000 |
| 2017-10-12 | $0.2298000 | $0.2418000 | $0.2817000 | $0.2178000 |
| 2017-10-11 | $0.2289000 | $0.2298000 | $0.2511000 | $0.2298000 |
| 2017-10-10 | $0.2763000 | $0.2289000 | $0.2755000 | $0.2289000 |
| 2017-10-09 | $0.2536000 | $0.2763000 | $0.2842000 | $0.2389000 |
| 2017-10-08 | $0.2838000 | $0.2536000 | $0.2951000 | $0.2306000 |
| 2017-10-07 | $0.2619000 | $0.2838000 | $0.2839000 | $0.2312000 |
| 2017-10-06 | $0.2375000 | $0.2619000 | $0.2802000 | $0.2084000 |
| 2017-10-05 | $0.1709000 | $0.2375000 | $0.2375000 | $0.1750000 |
| 2017-10-04 | $0.1954000 | $0.1709000 | $0.2092000 | $0.1561000 |
| 2017-10-03 | $0.2222000 | $0.1954000 | $0.2459000 | $0.1769000 |
| 2017-10-02 | $0.2109000 | $0.2222000 | $0.2764000 | $0.1630000 |
| 2017-10-01 | $0.2089000 | $0.2109000 | $0.2257000 | $0.2109000 |
| 2017-09-30 | $0.1923000 | $0.2089000 | $0.2613000 | $0.2009000 |
| 2017-09-29 | $0.2457000 | $0.1923000 | $0.2631000 | $0.1920000 |
| 2017-09-28 | $0.1900000 | $0.2457000 | $0.2457000 | $0.1893000 |
| 2017-09-27 | $0.1736000 | $0.1900000 | $0.2186000 | $0.1879000 |
| 2017-09-26 | $0.2007000 | $0.1736000 | $0.1987000 | $0.1713000 |
| 2017-09-25 | $0.1851000 | $0.2007000 | $0.2555000 | $0.1923000 |
| 2017-09-24 | $0.2262000 | $0.1851000 | $0.2659000 | $0.1650000 |
| 2017-09-23 | $0.1801000 | $0.2262000 | $0.2272000 | $0.1675000 |
| 2017-09-22 | $0.1812000 | $0.1801000 | $0.2037000 | $0.1801000 |
| 2017-09-21 | $0.2233000 | $0.1812000 | $0.2200000 | $0.1812000 |
| 2017-09-20 | $0.2231000 | $0.2233000 | $0.3106000 | $0.2216000 |
| 2017-09-19 | $0.1585000 | $0.2231000 | $0.4299000 | $0.1172000 |
| 2017-09-18 | $0.1336000 | $0.1585000 | $0.1769000 | $0.1358000 |
| 2017-09-17 | $0.1358000 | $0.1336000 | $0.1360000 | $0.1308000 |
| 2017-09-16 | $0.1344000 | $0.1358000 | $0.1650000 | $0.1339000 |
| 2017-09-15 | $0.1166000 | $0.1344000 | $0.1857000 | $0.1316000 |
| 2017-09-14 | $0.1962000 | $0.1166000 | $0.1644000 | $0.1149000 |
| 2017-09-13 | $0.1481000 | $0.1962000 | $0.2004000 | $0.1374000 |
| 2017-09-12 | $0.1984000 | $0.1481000 | $0.1956000 | $0.1476000 |
| 2017-09-11 | $0.1912000 | $0.1984000 | $0.1984000 | $0.1817000 |
| 2017-09-10 | $0.2127000 | $0.1912000 | $0.2245000 | $0.1895000 |
| 2017-09-09 | $0.2119000 | $0.2127000 | $0.2554000 | $0.2123000 |
| 2017-09-08 | $0.2352000 | $0.2119000 | $0.3031000 | $0.1953000 |
| 2017-09-07 | $0.2254000 | $0.2352000 | $0.3398000 | $0.2058000 |
| 2017-09-06 | $0.2103000 | $0.2254000 | $0.2273000 | $0.2051000 |
| 2017-09-05 | $0.1896000 | $0.2103000 | $0.2129000 | $0.1923000 |
| 2017-09-04 | $0.2131000 | $0.1896000 | $0.2196000 | $0.1896000 |
| 2017-09-03 | $0.2426000 | $0.2131000 | $0.2514000 | $0.2118000 |
| 2017-09-02 | $0.2612000 | $0.2426000 | $0.2607000 | $0.2425000 |
| 2017-09-01 | $0.2619000 | $0.2749000 | $0.2923000 | $0.2708000 |
| 2017-08-31 | $0.2720000 | $0.2619000 | $0.3145000 | $0.2527000 |
| 2017-08-30 | $0.2391000 | $0.2720000 | $0.3208000 | $0.2177000 |
| 2017-08-29 | $0.2287000 | $0.2391000 | $0.2432000 | $0.1978000 |
| 2017-08-28 | $0.2581000 | $0.2287000 | $0.2608000 | $0.1932000 |
| 2017-08-27 | $0.2697000 | $0.2581000 | $0.2693000 | $0.2108000 |
| 2017-08-26 | $0.2551000 | $0.2697000 | $0.2697000 | $0.1829000 |
| 2017-08-25 | $0.2399000 | $0.2551000 | $0.2551000 | $0.2182000 |
| 2017-08-24 | $0.2567000 | $0.2399000 | $0.2677000 | $0.2399000 |
| 2017-08-23 | $0.2365000 | $0.2567000 | $0.2567000 | $0.2394000 |
| 2017-08-22 | $0.2629000 | $0.2365000 | $0.2855000 | $0.2363000 |
| 2017-08-21 | $0.2905000 | $0.2423000 | $0.2877000 | $0.2423000 |
| 2017-08-20 | $0.2816000 | $0.2905000 | $0.3253000 | $0.2756000 |
| 2017-08-19 | $0.3079000 | $0.2816000 | $0.3223000 | $0.2816000 |
| 2017-08-18 | $0.3338000 | $0.3079000 | $0.3309000 | $0.3079000 |
| 2017-08-17 | $0.3378000 | $0.3338000 | $0.3500000 | $0.3295000 |
| 2017-08-16 | $0.3164000 | $0.3378000 | $0.4074000 | $0.3291000 |
| 2017-08-15 | $0.3270000 | $0.3164000 | $0.3958000 | $0.3121000 |
| 2017-08-14 | $0.3852000 | $0.3270000 | $0.4147000 | $0.3270000 |
| 2017-08-13 | $0.5606000 | $0.3852000 | $0.5883000 | $0.3852000 |
| 2017-08-12 | $0.3538000 | $0.5606000 | $0.5749000 | $0.3738000 |
| 2017-08-11 | $0.3597000 | $0.3538000 | $0.4287000 | $0.3490000 |
| 2017-08-10 | $0.3650000 | $0.3597000 | $0.4450000 | $0.3597000 |
| 2017-08-09 | $0.3841000 | $0.3650000 | $0.3838000 | $0.3349000 |
| 2017-08-08 | $0.4252000 | $0.3841000 | $0.4287000 | $0.3426000 |
| 2017-08-07 | $0.4525000 | $0.4252000 | $0.5256000 | $0.4252000 |
| 2017-08-06 | $0.4614000 | $0.4525000 | $0.5016000 | $0.4124000 |
| 2017-08-05 | $0.4318000 | $0.4614000 | $0.5201000 | $0.4614000 |
| 2017-08-04 | $0.3937000 | $0.4318000 | $0.4893000 | $0.3687000 |
| 2017-08-03 | $0.3537000 | $0.3937000 | $0.4072000 | $0.3600000 |
| 2017-08-02 | $0.3571000 | $0.3537000 | $0.3643000 | $0.3401000 |
| 2017-08-01 | $0.3440000 | $0.3571000 | $0.3673000 | $0.3162000 |
| 2017-07-31 | $0.3679000 | $0.3440000 | $0.4091000 | $0.3324000 |
| 2017-07-30 | $0.3895000 | $0.3679000 | $0.4620000 | $0.3679000 |
| 2017-07-29 | $0.4294000 | $0.3895000 | $0.4918000 | $0.3636000 |
| 2017-07-28 | $0.3857000 | $0.4294000 | $0.4294000 | $0.3733000 |
| 2017-07-27 | $0.3404000 | $0.3857000 | $0.3936000 | $0.3580000 |
| 2017-07-26 | $0.3357000 | $0.3404000 | $0.3793000 | $0.3327000 |
| 2017-07-25 | $0.4187000 | $0.3357000 | $0.4246000 | $0.2985000 |
| 2017-07-24 | $0.4755000 | $0.4187000 | $0.4974000 | $0.4187000 |
| 2017-07-23 | $0.4856000 | $0.4755000 | $0.4934000 | $0.4231000 |
| 2017-07-22 | $0.4366000 | $0.4856000 | $0.5077000 | $0.4354000 |
| 2017-07-21 | $0.4766000 | $0.4366000 | $0.4952000 | $0.4106000 |
| 2017-07-20 | $0.4337000 | $0.4766000 | $0.5855000 | $0.4299000 |
| 2017-07-19 | $0.4736000 | $0.4337000 | $0.4908000 | $0.4109000 |
| 2017-07-18 | $0.4724000 | $0.4736000 | $0.5077000 | $0.4490000 |
| 2017-07-17 | $0.3518000 | $0.4724000 | $0.4887000 | $0.3781000 |
| 2017-07-16 | $0.3733000 | $0.3518000 | $0.3997000 | $0.3063000 |
| 2017-07-15 | $0.4162000 | $0.3733000 | $0.3950000 | $0.3535000 |
| 2017-07-14 | $0.4127000 | $0.4162000 | $0.4468000 | $0.3575000 |
| 2017-07-13 | $0.3845000 | $0.4127000 | $0.4463000 | $0.3780000 |
| 2017-07-12 | $0.3570000 | $0.3845000 | $0.4804000 | $0.3323000 |
| 2017-07-11 | $0.3675000 | $0.3570000 | $0.4054000 | $0.2675000 |
| 2017-07-10 | $0.4028000 | $0.3675000 | $0.4383000 | $0.3675000 |
| 2017-07-09 | $0.3527000 | $0.4028000 | $0.5023000 | $0.3390000 |
| 2017-07-08 | $0.4651000 | $0.3527000 | $0.4745000 | $0.3527000 |
| 2017-07-07 | $0.3921000 | $0.4651000 | $0.5003000 | $0.3771000 |
| 2017-07-06 | $0.4389000 | $0.3921000 | $0.5202000 | $0.3655000 |
| 2017-07-05 | $0.3379000 | $0.4389000 | $0.5256000 | $0.3393000 |
| 2017-07-04 | $0.2701000 | $0.3379000 | $0.3923000 | $0.2486000 |
| 2017-07-03 | $0.2651000 | $0.2701000 | $0.2701000 | $0.2341000 |
| 2017-07-02 | $0.2303000 | $0.2651000 | $0.2658000 | $0.2311000 |
| 2017-07-01 | $0.2704000 | $0.2303000 | $0.2643000 | $0.2303000 |
| 2017-06-30 | $0.2558000 | $0.2704000 | $0.2729000 | $0.2388000 |
| 2017-06-29 | $0.2836000 | $0.2558000 | $0.2814000 | $0.2558000 |
| 2017-06-28 | $0.2635000 | $0.2836000 | $0.3068000 | $0.2346000 |
| 2017-06-27 | $0.2324000 | $0.2635000 | $0.3018000 | $0.2340000 |
| 2017-06-26 | $0.3116000 | $0.2324000 | $0.3268000 | $0.2324000 |
| 2017-06-25 | $0.2774000 | $0.3116000 | $0.3426000 | $0.2722000 |
| 2017-06-24 | $0.3551000 | $0.2774000 | $0.3649000 | $0.2774000 |
| 2017-06-23 | $0.3643000 | $0.3551000 | $0.4003000 | $0.3415000 |
| 2017-06-22 | $0.3542000 | $0.3643000 | $0.4082000 | $0.3461000 |
| 2017-06-21 | $0.3581000 | $0.3542000 | $0.4000000 | $0.3347000 |
| 2017-06-20 | $0.3339000 | $0.3581000 | $0.4132000 | $0.3515000 |
| 2017-06-19 | $0.3004000 | $0.3339000 | $0.3538000 | $0.3093000 |
| 2017-06-18 | $0.2987000 | $0.3004000 | $0.3413000 | $0.2857000 |
| 2017-06-17 | $0.3213000 | $0.2987000 | $0.3571000 | $0.2814000 |
| 2017-06-16 | $0.2565000 | $0.3213000 | $0.3229000 | $0.2634000 |
| 2017-06-15 | $0.3207000 | $0.2565000 | $0.3419000 | $0.2565000 |
| 2017-06-14 | $0.3117000 | $0.3207000 | $0.3207000 | $0.2598000 |
| 2017-06-13 | $0.2922000 | $0.3117000 | $0.3663000 | $0.2172000 |
| 2017-06-12 | $0.3984000 | $0.2922000 | $0.3560000 | $0.1328000 |
| 2017-06-11 | $0.4365000 | $0.3984000 | $0.4856000 | $0.2973000 |
| 2017-06-10 | $0.4779000 | $0.4365000 | $0.4930000 | $0.4350000 |
| 2017-06-09 | $0.4475000 | $0.4779000 | $0.5575000 | $0.3374000 |
| 2017-06-08 | $0.3634000 | $0.4475000 | $0.4618000 | $0.2659000 |
| 2017-06-07 | $0.3439000 | $0.3634000 | $0.3634000 | $0.2611000 |
| 2017-06-06 | $0.2705000 | $0.3439000 | $0.3732000 | $0.2727000 |
| 2017-06-05 | $0.2437000 | $0.2705000 | $0.3038000 | $0.2300000 |
| 2017-06-04 | $0.2425000 | $0.2437000 | $0.2628000 | $0.2401000 |
| 2017-06-03 | $0.2370000 | $0.2425000 | $0.2645000 | $0.2418000 |
| 2017-06-02 | $0.2293000 | $0.2370000 | $0.2590000 | $0.2368000 |
| 2017-06-01 | $0.2188000 | $0.2292000 | $0.2623000 | $0.2292000 |
| 2017-05-31 | $0.1754000 | $0.2188000 | $0.2511000 | $0.1843000 |
| 2017-05-30 | $0.2060000 | $0.1754000 | $0.1983000 | $0.1754000 |
| 2017-05-29 | $0.1751000 | $0.2060000 | $0.2064000 | $0.1823000 |
| 2017-05-28 | $0.1870000 | $0.1751000 | $0.1995000 | $0.1751000 |
| 2017-05-27 | $0.2532000 | $0.1870000 | $0.2315000 | $0.1870000 |
| 2017-05-26 | $0.2468000 | $0.2532000 | $0.2689000 | $0.2048000 |
| Pair | Exchange |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOT | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BTC | safetrade |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
| Full Name | Zero (ZER) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | zerocurrency.io |
| @ZeroCurrencies | |
| N/A | |
| N/A | |
| Block Number | 6682417 |
| Block Time | 120 |
| Block Reward | 1 |
| Total Coins Mined | 14,652,725 ZER |
| Previous Total Coins Mined | 6,682,406 |
| Net Hashes Per Second | 6,682,417.72 H/s |
Zero (ZER) News
A New Era in Crypto Trading: Speed, Seamless Info, Zero Delay
🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your investments as a single unified balance with multi-currency support. Continue Reading:A New Era in Crypto Trading: Speed, Seamless Info, Zero Delay The post A New Era in Crypto Trading: Speed,...
06-10-2026 18:59
Schiff’s poll reveals 59 percent of Bitcoin investors won’t change their minds even if BTC hits zero! What does this say about market sentiment?
🟠 Schiff’s new poll reveals 59 percent of $BTC investors wouldn’t admit defeat even if the price drops to zero. 🧐 The poll gathered over 16,000 votes, stoking a wave of debate about investor stubbornness. 📉 Criticism focused on how even a plunge to $20,000 could threaten MicroStrategy, yet investors remain unmoved. Continue Reading:Schiff’s poll reveals 59 percent of Bitcoin investors won’t change their minds even if BTC hits zero! What does this say about market sentimen...
06-07-2026 21:16
Aave Labs secures FCA approval for zero-fee stablecoin platform
🚨 Aave Labs’ Push gets FCA approval, unlocking zero-fee stablecoin conversion in the UK. Push now lets users swap euros and stablecoins directly from their own wallets, with no commission. 💡 Critical milestone: Full FCA authorization will be a must for UK crypto firms starting October 2027, making this a key market entry for $AAVE. Continue Reading:Aave Labs secures FCA approval for zero-fee stablecoin platform The post Aave Labs secures FCA approval for zero-fee stablecoin platf...
05-28-2026 15:27
