Live Zero price - Crypto Currencies

1 Zero (ZER) Rank 2515

$0.016706

Zero (ZER) Rank 2515

Website Twitter

14,281,351 ZER

Zero (ZER)

ZER

Full Name

Zero (ZER)

Symbol

ZER

Algorithm

Equihash

BTC Price

0.00000015 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,281,351 ZER

0 %

24h

0 %

Twitter

Zero (ZER)

Website

Zero (ZER)

Charts

Date	Open	Close	High	Low
2024-05-04	$0.0535	$0.0537	$0.0538	$0.0535
2024-05-03	$0.0502	$0.0535	$0.0535	$0.0535
2024-04-30	$0.0543	$0.0546	$0.0547	$0.0543
2024-04-29	$0.0536	$0.0543	$0.0543	$0.0543
2024-04-28	$0.0539	$0.0536	$0.0536	$0.0536
2024-04-27	$0.0542	$0.0539	$0.0539	$0.0539
2024-04-26	$0.0548	$0.0542	$0.0542	$0.0542
2024-04-25	$0.0546	$0.0548	$0.0548	$0.0548
2024-04-24	$0.0565	$0.0546	$0.0546	$0.0546
2024-04-23	$0.0568	$0.0565	$0.0565	$0.0565
2024-04-22	$0.0552	$0.0568	$0.0568	$0.0568
2024-04-21	$0.0552	$0.0552	$0.0552	$0.0552
2024-04-20	$0.0543	$0.0552	$0.0552	$0.0552
2024-04-19	$0.0540	$0.0543	$0.0543	$0.0543
2024-04-18	$0.0521	$0.0540	$0.0540	$0.0540
2024-04-17	$0.0543	$0.0521	$0.0521	$0.0521
2024-04-16	$0.0539	$0.0543	$0.0543	$0.0543
2024-04-15	$0.0559	$0.0539	$0.0539	$0.0539
2024-04-14	$0.0544	$0.0559	$0.0559	$0.0559
2024-04-13	$0.0571	$0.0544	$0.0544	$0.0544
2024-04-12	$0.0595	$0.0571	$0.0571	$0.0571
2024-04-11	$0.0600	$0.0595	$0.0595	$0.0595
2024-04-10	$0.0588	$0.0600	$0.0600	$0.0600
2024-04-09	$0.0609	$0.0588	$0.0588	$0.0588
2024-04-08	$0.0590	$0.0609	$0.0609	$0.0609
2024-04-07	$0.0586	$0.0590	$0.0590	$0.0590
2024-04-06	$0.0577	$0.0586	$0.0586	$0.0586
2024-04-05	$0.0583	$0.0577	$0.0577	$0.0577
2024-04-04	$0.0561	$0.0583	$0.0583	$0.0583
2024-04-03	$0.0557	$0.0561	$0.0561	$0.0561
2024-04-02	$0.0592	$0.0557	$0.0557	$0.0557
2024-04-01	$0.0606	$0.0592	$0.0592	$0.0592
2024-03-31	$0.0592	$0.0606	$0.0606	$0.0606
2024-03-30	$0.0594	$0.0592	$0.0592	$0.0592
2024-03-29	$0.0602	$0.0594	$0.0594	$0.0594
2024-03-28	$0.0590	$0.0602	$0.0602	$0.0602
2024-03-27	$0.0595	$0.0590	$0.0590	$0.0590
2024-03-26	$0.0594	$0.0595	$0.0595	$0.0595
2024-03-25	$0.0571	$0.0594	$0.0594	$0.0594
2024-03-24	$0.0544	$0.0571	$0.0571	$0.0571
2024-03-23	$0.0542	$0.0544	$0.0544	$0.0544
2024-03-22	$0.0557	$0.0542	$0.0542	$0.0542
2024-03-21	$0.0577	$0.0557	$0.0557	$0.0557
2024-03-20	$0.0526	$0.0577	$0.0577	$0.0577
2024-03-19	$0.0575	$0.0526	$0.0526	$0.0526
2024-03-18	$0.0581	$0.0575	$0.0575	$0.0575
2024-03-17	$0.0555	$0.0581	$0.0581	$0.0581
2024-03-16	$0.0591	$0.0555	$0.0555	$0.0555
2024-03-15	$0.0607	$0.0591	$0.0591	$0.0591
2024-03-14	$0.0622	$0.0607	$0.0607	$0.0607
2024-03-13	$0.0607	$0.0622	$0.0622	$0.0622
2024-03-12	$0.0613	$0.0607	$0.0607	$0.0607
2024-03-11	$0.0587	$0.0613	$0.0613	$0.0613
2024-03-10	$0.0582	$0.0587	$0.0587	$0.0587
2024-03-09	$0.0580	$0.0582	$0.0582	$0.0582
2024-03-08	$0.0569	$0.0580	$0.0580	$0.0580
2024-03-07	$0.0562	$0.0569	$0.0569	$0.0569
2024-03-06	$0.0542	$0.0562	$0.0562	$0.0562
2024-03-05	$0.0581	$0.0542	$0.0542	$0.0542
2024-03-04	$0.0537	$0.0581	$0.0581	$0.0581
2024-03-03	$0.0527	$0.0537	$0.0537	$0.0537
2024-03-02	$0.0531	$0.0527	$0.0527	$0.0527
2024-03-01	$0.0520	$0.0531	$0.0531	$0.0531
2024-02-29	$0.0531	$0.0520	$0.0520	$0.0520
2024-02-28	$0.0485100	$0.0531	$0.0531	$0.0531
2024-02-27	$0.0463400	$0.0485100	$0.0485100	$0.0485100
2024-02-26	$0.0439700	$0.0463400	$0.0463400	$0.0463400
2024-02-25	$0.0438400	$0.0439700	$0.0439700	$0.0439700
2024-02-24	$0.0431300	$0.0438400	$0.0438400	$0.0438400
2024-02-23	$0.0435700	$0.0431300	$0.0431300	$0.0431300
2024-02-22	$0.0440800	$0.0435700	$0.0435700	$0.0435700
2024-02-21	$0.0444300	$0.0440800	$0.0440800	$0.0440800
2024-02-20	$0.0440100	$0.0444300	$0.0444300	$0.0444300
2024-02-19	$0.0443200	$0.0440100	$0.0440100	$0.0440100
2024-02-18	$0.0439200	$0.0443200	$0.0443200	$0.0443200
2024-02-17	$0.0443400	$0.0439200	$0.0439200	$0.0439200
2024-02-16	$0.0441400	$0.0443400	$0.0443400	$0.0443400
2024-02-15	$0.0440700	$0.0441400	$0.0441400	$0.0441400
2024-02-14	$0.0422700	$0.0440700	$0.0440700	$0.0440700
2024-02-13	$0.0424500	$0.0422700	$0.0422700	$0.0422700
2024-02-12	$0.0410600	$0.0424500	$0.0424500	$0.0424500
2024-02-11	$0.0406000	$0.0410600	$0.0410600	$0.0410600
2024-02-10	$0.0400800	$0.0406000	$0.0406000	$0.0406000
2024-02-09	$0.0385100	$0.0400800	$0.0400800	$0.0400800
2024-02-08	$0.0376900	$0.0380400	$0.0381500	$0.0376900
2024-02-07	$0.0366300	$0.0376900	$0.0376900	$0.0376900
2023-11-29	$0.0321600	$0.0322600	$0.0323200	$0.0321600
2023-11-28	$0.0316600	$0.0321600	$0.0321600	$0.0321600
2023-11-27	$0.0318400	$0.0316600	$0.0316600	$0.0316600
2023-11-26	$0.0321300	$0.0318400	$0.0318400	$0.0318400
2023-11-25	$0.0320800	$0.0321300	$0.0321300	$0.0321300
2023-11-24	$0.0317000	$0.0320800	$0.0320800	$0.0320800
2023-11-23	$0.0318100	$0.0317000	$0.0317000	$0.0317000
2023-11-22	$0.0303900	$0.0318100	$0.0318100	$0.0318100
2023-11-21	$0.0318600	$0.0303900	$0.0303900	$0.0303900
2023-11-20	$0.0317800	$0.0318600	$0.0318600	$0.0318600
2023-11-19	$0.0311000	$0.0317800	$0.0317800	$0.0317800
2023-11-18	$0.0311300	$0.0311000	$0.0311000	$0.0311000
2023-11-17	$0.0307400	$0.0311300	$0.0311300	$0.0311300
2023-11-16	$0.0322000	$0.0307400	$0.0307400	$0.0307400
2023-11-15	$0.0302200	$0.0303700	$0.0304300	$0.0302200
2023-11-14	$0.0310100	$0.0302200	$0.0302200	$0.0302200
2023-11-13	$0.0315200	$0.0316400	$0.0317100	$0.0315200
2023-11-12	$0.0315700	$0.0315200	$0.0315200	$0.0315200
2023-11-11	$0.0317200	$0.0315700	$0.0315700	$0.0315700
2023-11-10	$0.0312000	$0.0317200	$0.0317200	$0.0317200
2023-11-09	$0.0302900	$0.0312000	$0.0312000	$0.0312000
2023-11-08	$0.0301100	$0.0302900	$0.0302900	$0.0302900
2023-11-07	$0.0298000	$0.0301100	$0.0301100	$0.0301100
2023-11-06	$0.0297800	$0.0298000	$0.0298000	$0.0298000
2023-11-05	$0.0298200	$0.0297800	$0.0297800	$0.0297800
2023-11-04	$0.0295200	$0.0298200	$0.0298200	$0.0298200
2023-11-03	$0.0297100	$0.0295200	$0.0295200	$0.0295200
2023-11-02	$0.0301200	$0.0297100	$0.0297100	$0.0297100
2023-11-01	$0.0294600	$0.0301200	$0.0301200	$0.0301200
2023-10-31	$0.0293200	$0.0294600	$0.0294600	$0.0294600
2023-10-30	$0.0293600	$0.0293200	$0.0293200	$0.0293200
2023-10-29	$0.1960000	$0.0293600	$0.1986000	$0.0293600
2023-10-28	$0.1950000	$0.1960000	$0.1960000	$0.1960000
2023-10-27	$0.1578000	$0.1950000	$0.1950000	$0.0288200
2023-10-26	$0.1656000	$0.1578000	$0.1640000	$0.1578000
2023-10-25	$0.1628000	$0.1656000	$0.1656000	$0.1656000
2023-10-24	$0.1588000	$0.1628000	$0.1628000	$0.1628000
2023-10-23	$0.1440000	$0.1588000	$0.1588000	$0.1588000
2023-10-22	$0.0155600	$0.1440000	$0.1440000	$0.0156000
2023-10-21	$0.0154400	$0.0155600	$0.0155600	$0.0155600
2023-10-20	$0.0149400	$0.0154400	$0.0154400	$0.0154400
2023-10-19	$0.0147300	$0.0149400	$0.0149400	$0.0149400
2023-10-18	$0.0147700	$0.0147300	$0.0147300	$0.0147300
2023-10-17	$0.0148300	$0.0147700	$0.0147700	$0.0147700
2023-10-16	$0.0141300	$0.0148300	$0.0148300	$0.0148300
2023-10-15	$0.0139600	$0.0141300	$0.0141300	$0.0141300
2023-10-14	$0.0139700	$0.0139600	$0.0139600	$0.0139600
2023-10-13	$0.0139100	$0.0139700	$0.0139700	$0.0139700
2023-10-12	$0.0139700	$0.0139100	$0.0139100	$0.0139100
2023-10-11	$0.0142500	$0.0139700	$0.0139700	$0.0139700
2023-10-10	$0.0143500	$0.0142500	$0.0142500	$0.0142500
2023-10-09	$0.0145300	$0.0143500	$0.0143500	$0.0143500
2023-10-08	$0.0145500	$0.0145300	$0.0145300	$0.0145300
2023-10-07	$0.0145300	$0.0145500	$0.0145500	$0.0145500
2023-10-06	$0.0142600	$0.0145300	$0.0145300	$0.0145300
2023-10-05	$0.0144500	$0.0142600	$0.0142600	$0.0142600
2023-10-04	$0.0142600	$0.0144500	$0.0144500	$0.0144500
2023-10-03	$0.0143000	$0.0142600	$0.0142600	$0.0142600
2023-10-02	$0.0694	$0.0143000	$0.0682	$0.0143000
2023-10-01	$0.0669	$0.0694	$0.0694	$0.0694
2023-09-30	$0.0667	$0.0669	$0.0669	$0.0669
2023-09-29	$0.0670	$0.0667	$0.0667	$0.0667
2023-09-28	$0.0654	$0.0670	$0.0670	$0.0670
2023-09-27	$0.0650	$0.0654	$0.0654	$0.0654
2023-09-26	$0.0652	$0.0650	$0.0650	$0.0650
2023-09-25	$0.0651	$0.0650	$0.0652	$0.0649
2023-09-24	$0.0659	$0.0660	$0.0660	$0.0659
2023-09-23	$0.0659	$0.0661	$0.0661	$0.0659
2023-09-22	$0.0659	$0.0660	$0.0661	$0.0658
2023-09-21	$0.0673	$0.0673	$0.0674	$0.0672
2023-09-20	$0.0675	$0.0677	$0.0677	$0.0675
2023-09-19	$0.0664	$0.0664	$0.0666	$0.0663
2023-09-18	$0.0658	$0.0659	$0.0660	$0.0658
2023-09-17	$0.0659	$0.0659	$0.0660	$0.0657
2023-09-16	$0.0660	$0.0662	$0.0662	$0.0659
2023-09-15	$0.0658	$0.0659	$0.0659	$0.0657
2023-09-14	$0.0650	$0.0651	$0.0652	$0.0650
2023-09-13	$0.0641	$0.0643	$0.0643	$0.0639
2023-09-12	$0.0624	$0.0625	$0.0626	$0.0624
2023-09-11	$0.0641	$0.0643	$0.0643	$0.0640
2023-09-10	$0.0642	$0.0643	$0.0643	$0.0642
2023-09-09	$0.0643	$0.0643	$0.0644	$0.0642
2023-09-08	$0.0651	$0.0652	$0.0653	$0.0651
2023-09-07	$0.0639	$0.0640	$0.0640	$0.0639
2023-09-06	$0.0640	$0.0641	$0.0641	$0.0639
2023-09-05	$0.0640	$0.0641	$0.0642	$0.0640
2023-09-04	$0.0644	$0.0644	$0.0645	$0.0643
2023-09-03	$0.0642	$0.0643	$0.0643	$0.0641
2023-09-02	$0.0640	$0.0641	$0.0641	$0.0640
2023-09-01	$0.0643	$0.0646	$0.0646	$0.0643
2023-08-31	$0.0677	$0.0677	$0.0678	$0.0676
2023-08-30	$0.0688	$0.0688	$0.0689	$0.0687
2023-08-29	$0.0647	$0.0649	$0.0649	$0.0647
2023-08-28	$0.0647	$0.0648	$0.0648	$0.0646
2023-08-26	$0.0646	$0.0647	$0.0647	$0.0646
2023-08-25	$0.0649	$0.0649	$0.0650	$0.0648
2023-08-24	$0.0656	$0.0658	$0.0658	$0.0655
2023-08-22	$0.0648	$0.0649	$0.0649	$0.0648
2023-08-21	$0.0650	$0.0649	$0.0651	$0.0648
2023-08-20	$0.0647	$0.0649	$0.0649	$0.0647
2023-08-19	$0.0646	$0.0647	$0.0648	$0.0646
2023-08-18	$0.0661	$0.0665	$0.0666	$0.0660
2023-07-28	$0.0725	$0.0726	$0.0726	$0.0724
2023-07-27	$0.0728	$0.0728	$0.0729	$0.0727
2023-07-26	$0.0725	$0.0725	$0.0726	$0.0724
2023-07-25	$0.0724	$0.0724	$0.0725	$0.0723
2023-07-24	$0.0746	$0.0747	$0.0748	$0.0746
2023-07-23	$0.0739	$0.0740	$0.0741	$0.0738
2023-07-22	$0.0742	$0.0744	$0.0744	$0.0742
2023-07-21	$0.0739	$0.0740	$0.0741	$0.0739
2023-07-01	$0.0756	$0.0756	$0.0757	$0.0755
2023-06-30	$0.0755	$0.0756	$0.0756	$0.0756
2023-06-01	$0.0384200	$0.0386900	$0.0387000	$0.0384200
2023-05-16	$0.0372500	$0.0373200	$0.0373300	$0.0372000
2023-05-15	$0.0369000	$0.0367700	$0.0369200	$0.0367000
2023-05-13	$0.0370700	$0.0369800	$0.0370700	$0.0369700
2023-05-12	$0.0368100	$0.0368200	$0.0368500	$0.0367600
2023-05-11	$0.0377800	$0.0377700	$0.0377800	$0.0377100
2023-05-10	$0.0379100	$0.0380100	$0.0380300	$0.0379000
2023-05-09	$0.0380100	$0.0379700	$0.0380100	$0.0379500
2023-05-08	$0.0772	$0.0388900	$0.0861	$0.006390
2023-05-07	$0.0781	$0.0781	$0.0782	$0.0781
2023-05-06	$0.0798	$0.0798	$0.0798	$0.0797
2023-05-05	$0.2742000	$0.0798	$0.2807000	$0.0798
2023-05-04	$0.2759000	$0.2763000	$0.2767000	$0.2756000
2023-05-03	$0.2726000	$0.2720000	$0.2728000	$0.2717000
2023-05-02	$0.2668000	$0.2662000	$0.2668000	$0.2660000
2023-05-01	$0.2778000	$0.2784000	$0.2787000	$0.2777000
2023-04-30	$0.2779000	$0.2777000	$0.2779000	$0.2776000
2023-04-29	$0.2787000	$0.2786000	$0.2791000	$0.2786000
2023-04-26	$0.2689000	$0.2700000	$0.2705000	$0.2686000
2023-04-25	$0.2614000	$0.2613000	$0.2621000	$0.2612000
2023-04-22	$0.2590000	$0.2594000	$0.2596000	$0.2589000
2023-04-21	$0.2683000	$0.2688000	$0.2690000	$0.2682000
2023-04-20	$0.2739000	$0.2742000	$0.2745000	$0.2731000
2023-04-19	$0.2888000	$0.2888000	$0.2890000	$0.2883000
2023-04-18	$0.2797000	$0.2796000	$0.2800000	$0.2794000
2023-04-15	$0.2897000	$0.2896000	$0.2897000	$0.2893000
2023-04-14	$0.2888000	$0.2883000	$0.2890000	$0.2883000
2023-04-04	$0.2642000	$0.2647000	$0.2648000	$0.2638000
2023-04-03	$0.2678000	$0.2673000	$0.2679000	$0.2672000
2023-04-02	$0.2704000	$0.2706000	$0.2709000	$0.2704000
2023-04-01	$0.2705000	$0.2713000	$0.2713000	$0.2704000
2023-03-23	$0.2595000	$0.2607000	$0.2608000	$0.2590000
2023-03-22	$0.2678000	$0.2677000	$0.2678000	$0.2675000
2023-03-17	$0.2380000	$0.2377000	$0.2380000	$0.2374000
2023-03-16	$0.2705000	$0.2380000	$0.2781000	$0.2355000
2023-03-06	$0.2490000	$0.2488000	$0.2491000	$0.2484000
2023-02-26	$0.2572000	$0.2566000	$0.2572000	$0.2564000
2023-02-25	$0.0628	$0.2572000	$0.2574000	$0.0628
2023-02-21	$0.0775	$0.0774	$0.0775	$0.0773
2023-02-20	$0.1552000	$0.0673	$0.1587000	$0.0673
2023-02-18	$0.2609000	$0.2617000	$0.2617000	$0.2607000
2023-02-17	$0.1150000	$0.2609000	$0.2643000	$0.1189000
2023-02-13	$0.1390000	$0.1388000	$0.1391000	$0.1388000
2023-02-12	$0.0590	$0.1390000	$0.1392000	$0.0588
2023-02-09	$0.0620	$0.0620	$0.0621	$0.0620
2023-02-08	$0.0628	$0.0628	$0.0628	$0.0627
2023-02-07	$0.0615	$0.0616	$0.0616	$0.0614
2023-02-06	$0.0619	$0.0622	$0.0622	$0.0619
2023-02-05	$0.0630	$0.0630	$0.0631	$0.0629
2023-02-04	$0.1495000	$0.0630	$0.1489000	$0.0630
2023-02-03	$0.1497000	$0.1503000	$0.1505000	$0.1497000
2023-02-02	$0.1514000	$0.1513000	$0.1516000	$0.1511000
2023-02-01	$0.1476000	$0.1473000	$0.1478000	$0.1471000
2023-01-31	$0.0685	$0.1476000	$0.1476000	$0.0694
2023-01-30	$0.1472000	$0.0685	$0.1416000	$0.0685
2023-01-29	$0.1423000	$0.1472000	$0.1472000	$0.1468000
2023-01-28	$0.1426000	$0.1425000	$0.1428000	$0.1425000
2023-01-27	$0.1424000	$0.1426000	$0.1429000	$0.1408000
2023-01-26	$0.1428000	$0.1432000	$0.1433000	$0.1428000
2023-01-25	$0.1401000	$0.1428000	$0.1428000	$0.1407000
2023-01-24	$0.1419000	$0.1421000	$0.1421000	$0.1416000
2023-01-23	$0.1406000	$0.1405000	$0.1408000	$0.1403000
2023-01-22	$0.1411000	$0.1414000	$0.1416000	$0.1406000
2023-01-21	$0.1404000	$0.1396000	$0.1409000	$0.1390000
2023-01-20	$0.1305000	$0.1303000	$0.1306000	$0.1302000
2023-01-19	$0.1280000	$0.1284000	$0.1285000	$0.1279000
2023-01-18	$0.1308000	$0.1309000	$0.1311000	$0.1306000
2023-01-17	$0.1312000	$0.1316000	$0.1318000	$0.1305000
2023-01-16	$0.1292000	$0.1288000	$0.1295000	$0.1288000
2023-01-15	$0.1297000	$0.1295000	$0.1300000	$0.1294000
2023-01-14	$0.1234000	$0.1251000	$0.1257000	$0.1231000
2023-01-13	$0.1167000	$0.1167000	$0.1169000	$0.1165000
2023-01-10	$0.1063000	$0.1064000	$0.1065000	$0.1063000
2023-01-09	$0.1059000	$0.1063000	$0.1063000	$0.1031000
2023-01-08	$0.1049000	$0.1059000	$0.1059000	$0.1044000
2023-01-07	$0.1049000	$0.1049000	$0.1049000	$0.1034000
2023-01-06	$0.1042000	$0.1042000	$0.1042000	$0.1041000
2023-01-05	$0.1029000	$0.1042000	$0.1042000	$0.1028000
2023-01-04	$0.1019000	$0.1018000	$0.1019000	$0.1018000
2023-01-03	$0.1017000	$0.1019000	$0.1032000	$0.1017000
2023-01-02	$0.0996800	$0.1017000	$0.1032000	$0.1000000
2023-01-01	$0.0991900	$0.0996800	$0.1013000	$0.0996800
2022-12-31	$0.0456500	$0.0991900	$0.1008000	$0.0454600
2022-12-30	$0.0457400	$0.0457000	$0.0457400	$0.0456900
2022-12-28	$0.0459300	$0.0459200	$0.0459400	$0.0459000
2022-12-27	$0.0465200	$0.0465400	$0.0466400	$0.0465200
2022-12-26	$0.0462800	$0.0462600	$0.0462900	$0.0462600
2022-12-25	$0.0463000	$0.0463000	$0.0463000	$0.0462900
2022-12-24	$0.0461500	$0.0462000	$0.0462100	$0.0461400
2022-12-23	$0.0462400	$0.0461700	$0.0462600	$0.0461700
2022-12-22	$0.0462600	$0.0462300	$0.0462800	$0.0462300
2022-12-21	$0.0464800	$0.0464100	$0.0465400	$0.0463600
2022-12-20	$0.0452200	$0.0451800	$0.0452400	$0.0451100
2022-12-19	$0.0460400	$0.0461200	$0.0461300	$0.0460000
2022-12-18	$0.0461500	$0.0460800	$0.0461500	$0.0460500
2022-12-17	$0.0458100	$0.0459800	$0.0459900	$0.0457700
2022-12-16	$0.0477400	$0.0477600	$0.0478200	$0.0477200
2022-12-15	$0.0489500	$0.0490600	$0.0490800	$0.0489500
2022-12-14	$0.0488800	$0.0488600	$0.0489300	$0.0488500
2022-12-13	$0.0473200	$0.0472500	$0.0473900	$0.0472500
2022-12-12	$0.0470100	$0.0467400	$0.0470100	$0.0466900
2022-12-11	$0.0471100	$0.0471100	$0.0471200	$0.0470900
2022-12-10	$0.0471000	$0.0471600	$0.0471600	$0.0470900
2022-12-03	$0.0470100	$0.0469200	$0.0471700	$0.0468700
2022-12-01	$0.0472000	$0.0472900	$0.0473500	$0.0471200
2022-11-30	$0.0451900	$0.0452100	$0.0452500	$0.0451700
2022-11-29	$0.0445700	$0.0443300	$0.0445900	$0.0442700
2022-11-28	$0.0451600	$0.0452700	$0.0453000	$0.0451300
2022-11-27	$0.0452400	$0.0452500	$0.0452900	$0.0452200
2022-11-26	$0.0454000	$0.0453900	$0.0454200	$0.0453800
2022-11-25	$0.0456200	$0.0455000	$0.0456700	$0.0454500
2022-11-24	$0.0456300	$0.0455000	$0.0456600	$0.0454800
2022-11-23	$0.0445500	$0.0444700	$0.0445900	$0.0444100
2022-11-22	$0.0433400	$0.0436600	$0.0436600	$0.0432600
2022-11-21	$0.0447000	$0.0445200	$0.0447300	$0.0443300
2022-11-18	$0.0458700	$0.0463500	$0.0464700	$0.0458400
2022-11-16	$0.0464200	$0.0463600	$0.0465100	$0.0462700
2022-11-15	$0.0330200	$0.0464200	$0.1097000	$0.0335900
2022-11-04	$0.0402100	$0.0403100	$0.0403200	$0.0401600
2022-11-03	$0.1350000	$0.0402100	$0.1354000	$0.0402100
2022-10-26	$0.1346000	$0.1348000	$0.1350000	$0.1344000
2022-10-25	$0.0251300	$0.1346000	$0.1346000	$0.0261100
2022-10-24	$0.0489300	$0.0251300	$0.0483300	$0.0251300
2022-10-23	$0.0922	$0.0921	$0.0923	$0.0921
2022-10-22	$0.0913	$0.0913	$0.0913	$0.0912
2022-10-21	$0.0900	$0.0899	$0.0902	$0.0899
2022-10-20	$0.0902	$0.0902	$0.0904	$0.0901
2022-10-19	$0.0920	$0.0919	$0.0922	$0.0918
2022-10-18	$0.0935	$0.0939	$0.0940	$0.0933
2022-10-17	$0.0917	$0.0915	$0.0918	$0.0914
2022-10-16	$0.0763	$0.0481600	$0.1348000	$0.0481600
2022-10-15	$0.0767	$0.0768	$0.0769	$0.0767
2022-10-14	$0.0775	$0.0774	$0.0777	$0.0774
2022-10-13	$0.0766	$0.0767	$0.0767	$0.0765
2022-10-12	$0.3610000	$0.0766	$0.3628000	$0.0766
2022-10-11	$0.3623000	$0.3602000	$0.3624000	$0.3592000
2022-10-10	$0.3682000	$0.3684000	$0.3684000	$0.3677000
2022-10-09	$0.3678000	$0.3680000	$0.3685000	$0.3675000
2022-10-08	$0.3700000	$0.3714000	$0.3717000	$0.3697000
2022-10-07	$0.3781000	$0.3795000	$0.3797000	$0.3778000
2022-10-05	$0.4086000	$0.4072000	$0.4091000	$0.4068000
2022-10-04	$0.3970000	$0.3977000	$0.3991000	$0.3965000
2022-10-02	$0.9657000	$0.9657000	$0.9660000	$0.9649000
2022-10-01	$0.1496000	$0.9657000	$0.9657000	$0.1487000
2022-09-30	$0.4008000	$0.4000000	$0.4016000	$0.3999000
2022-09-29	$0.4011000	$0.4011000	$0.4032000	$0.4009000
2022-09-28	$0.3984000	$0.4012000	$0.4015000	$0.3984000
2022-09-27	$0.4010000	$0.4030000	$0.4041000	$0.3999000
2022-09-26	$0.3884000	$0.3925000	$0.3931000	$0.3870000
2022-09-25	$0.3951000	$0.3884000	$0.3884000	$0.3884000
2022-09-24	$0.1485000	$0.1475000	$0.1487000	$0.1475000
2022-09-23	$0.1494000	$0.1495000	$0.1499000	$0.1491000
2022-08-27	$0.1638000	$0.1634000	$0.1638000	$0.1630000
2022-08-26	$0.1458000	$0.1638000	$0.1924000	$0.1344000
2022-08-22	$0.1454000	$0.1449000	$0.1455000	$0.1447000
2022-08-14	$0.0978	$0.0976	$0.0978	$0.0974
2022-08-12	$0.0958	$0.0953	$0.0959	$0.0951
2022-08-05	$0.0905	$0.0906	$0.0907	$0.0903
2022-08-04	$0.0913	$0.0918	$0.0919	$0.0912
2022-07-29	$0.0596	$0.0594	$0.0597	$0.0593
2022-07-28	$0.0574	$0.0570	$0.0576	$0.0570
2022-07-27	$0.0532	$0.0531	$0.0532	$0.0530
2022-07-26	$0.0533	$0.0528	$0.0534	$0.0527
2022-07-25	$0.0565	$0.0564	$0.0567	$0.0564
2022-07-22	$0.0579	$0.0579	$0.0579	$0.0577
2022-07-21	$0.0581	$0.0583	$0.0583	$0.0580
2022-07-20	$0.0585	$0.0581	$0.0586	$0.0580
2022-07-19	$0.0561	$0.0571	$0.0573	$0.0556
2022-07-18	$0.0520	$0.0561	$0.0561	$0.0561
2022-07-17	$0.0530	$0.0520	$0.0520	$0.0520
2022-07-16	$0.0521	$0.0530	$0.0530	$0.0530
2022-07-15	$0.0514	$0.0521	$0.0521	$0.0521
2022-07-14	$0.0506	$0.0514	$0.0514	$0.0514
2022-07-13	$0.0482700	$0.0506	$0.0506	$0.0506
2022-07-12	$0.0498600	$0.0482700	$0.0482700	$0.0482700
2022-07-11	$0.0521	$0.0498600	$0.0498600	$0.0498600
2022-07-10	$0.0540	$0.0521	$0.0521	$0.0521
2022-07-09	$0.0540	$0.0540	$0.0540	$0.0540
2022-07-08	$0.0540	$0.0540	$0.0540	$0.0540
2022-07-07	$0.0514	$0.0540	$0.0540	$0.0540
2022-07-06	$0.0504	$0.0514	$0.0514	$0.0514
2022-07-05	$0.0505	$0.0504	$0.0504	$0.0504
2022-07-04	$0.0482400	$0.0505	$0.0505	$0.0505
2022-07-03	$0.0480600	$0.0482400	$0.0482400	$0.0482400
2022-07-02	$0.0481200	$0.0480600	$0.0480600	$0.0480600
2022-07-01	$0.0497700	$0.0481200	$0.0481200	$0.0481200
2022-06-30	$0.0502	$0.0497700	$0.0497700	$0.0497700
2022-06-27	$0.0526	$0.0526	$0.0527	$0.0525
2022-06-26	$0.0537	$0.0526	$0.0526	$0.0526
2022-06-25	$0.0531	$0.0537	$0.0537	$0.0537
2022-06-24	$0.0528	$0.0531	$0.0531	$0.0531
2022-06-23	$0.0498900	$0.0528	$0.0528	$0.0528
2022-06-22	$0.0518	$0.0498900	$0.0498900	$0.0498900
2022-06-21	$0.0514	$0.0515	$0.0515	$0.0513
2022-06-20	$0.0514	$0.0514	$0.0514	$0.0514
2022-06-19	$0.0473900	$0.0514	$0.0514	$0.0514
2022-06-18	$0.0511	$0.0473900	$0.0473900	$0.0473900
2022-06-17	$0.0509	$0.0511	$0.0531	$0.0511
2022-06-16	$0.0564	$0.0509	$0.0509	$0.0509
2022-06-15	$0.0553	$0.0564	$0.0564	$0.0564
2022-06-14	$0.0562	$0.0553	$0.0553	$0.0553
2022-06-13	$0.0665	$0.0562	$0.0562	$0.0562
2022-06-12	$0.0710	$0.0665	$0.0665	$0.0665
2022-06-11	$0.0727	$0.0710	$0.0710	$0.0710
2022-06-10	$0.0752	$0.0727	$0.0727	$0.0727
2022-06-09	$0.0755	$0.0752	$0.0752	$0.0752
2022-06-08	$0.0778	$0.0755	$0.0755	$0.0755
2022-06-07	$0.0784	$0.0778	$0.0778	$0.0778
2022-06-06	$0.0747	$0.0784	$0.0784	$0.0784
2022-06-05	$0.0746	$0.0747	$0.0747	$0.0747
2022-06-04	$0.0742	$0.0746	$0.0746	$0.0746
2022-06-03	$0.0761	$0.0742	$0.0742	$0.0742
2022-06-02	$0.0745	$0.0761	$0.0761	$0.0761
2022-06-01	$0.0795	$0.0745	$0.0745	$0.0745
2022-05-31	$0.0793	$0.0795	$0.0795	$0.0795
2022-05-30	$0.0736	$0.0793	$0.0793	$0.0793
2022-05-29	$0.0725	$0.0736	$0.0736	$0.0736
2022-05-28	$0.0715	$0.0725	$0.0725	$0.0725
2022-05-27	$0.0730	$0.0715	$0.0715	$0.0715
2022-05-26	$0.0738	$0.0730	$0.1016000	$0.0730
2022-05-25	$0.0741	$0.0738	$0.0738	$0.0738
2022-05-24	$0.0727	$0.0741	$0.0741	$0.0741
2022-05-23	$0.0757	$0.0727	$0.0727	$0.0727
2022-05-22	$0.0735	$0.0757	$0.0757	$0.0757
2022-05-21	$0.0729	$0.0735	$0.0735	$0.0735
2022-05-20	$0.0909	$0.0729	$0.1050000	$0.0729
2022-05-19	$0.0860	$0.0909	$0.0909	$0.0909
2022-05-18	$0.0913	$0.0860	$0.0860	$0.0860
2022-05-17	$0.0895	$0.0913	$0.0913	$0.0913
2022-05-16	$0.0939	$0.0895	$0.0895	$0.0895
2022-05-15	$0.0902	$0.0939	$0.0939	$0.0939
2022-05-14	$0.0877	$0.0902	$0.0902	$0.0902
2022-05-13	$0.0868	$0.0877	$0.0877	$0.0877
2022-05-12	$0.0871	$0.0868	$0.0868	$0.0868
2022-05-11	$0.0930	$0.0871	$0.0871	$0.0871
2022-05-10	$0.0902	$0.0930	$0.0930	$0.0930
2022-05-09	$0.1021000	$0.0902	$0.0902	$0.0902
2022-05-08	$0.1064000	$0.1021000	$0.1021000	$0.1021000
2022-05-07	$0.1080000	$0.1064000	$0.1064000	$0.1064000
2022-05-06	$0.1096000	$0.1080000	$0.1080000	$0.1080000
2022-05-05	$0.1190000	$0.1096000	$0.1096000	$0.1096000
2022-05-04	$0.1132000	$0.1190000	$0.1190000	$0.1190000
2022-05-03	$0.1155000	$0.1132000	$0.1132000	$0.1132000
2022-05-02	$0.1154000	$0.1155000	$0.1155000	$0.1155000
2022-05-01	$0.1130000	$0.1154000	$0.1154000	$0.1154000
2022-04-30	$0.1158000	$0.1130000	$0.1130000	$0.1130000
2022-04-29	$0.1192000	$0.1158000	$0.1158000	$0.1158000
2022-04-28	$0.2889000	$0.6431000	$0.6431000	$0.2936000
2022-04-27	$0.1144000	$0.1178000	$0.1178000	$0.1178000
2022-04-26	$0.1213000	$0.1144000	$0.1144000	$0.1144000
2022-04-25	$0.1184000	$0.1213000	$0.1213000	$0.1213000
2022-04-24	$0.1183000	$0.1184000	$0.1184000	$0.1184000
2022-04-23	$0.1191000	$0.1183000	$0.1183000	$0.1183000
2022-04-22	$0.1215000	$0.1191000	$0.1191000	$0.1191000
2022-04-21	$0.1241000	$0.1215000	$0.1215000	$0.1215000
2022-04-20	$0.1245000	$0.1241000	$0.1241000	$0.1241000
2022-04-19	$0.1224000	$0.1245000	$0.1245000	$0.1245000
2022-04-18	$0.1191000	$0.1224000	$0.1224000	$0.1224000
2022-04-17	$0.1212000	$0.1191000	$0.1191000	$0.1191000
2022-04-16	$0.1217000	$0.1212000	$0.1212000	$0.1212000
2022-04-15	$0.1199000	$0.1217000	$0.1217000	$0.1217000
2022-04-14	$0.1235000	$0.1199000	$0.1199000	$0.1199000
2022-04-13	$0.1203000	$0.1235000	$0.1235000	$0.1235000
2022-04-12	$0.1186000	$0.1203000	$0.1203000	$0.1203000
2022-04-11	$0.1265000	$0.1186000	$0.1186000	$0.1186000
2022-04-10	$0.1283000	$0.1265000	$0.1265000	$0.1265000
2022-04-09	$0.1268000	$0.1283000	$0.1283000	$0.1283000
2022-04-08	$0.1304000	$0.1268000	$0.1268000	$0.1268000
2022-04-07	$0.1295000	$0.1304000	$0.1304000	$0.1304000
2022-04-06	$0.1365000	$0.1295000	$0.1295000	$0.1295000
2022-04-05	$0.0669	$0.3406000	$0.3406000	$0.0647
2022-04-04	$0.1392000	$0.1398000	$0.1398000	$0.1398000
2022-04-03	$0.1375000	$0.1392000	$0.1392000	$0.1392000
2022-04-02	$0.1389000	$0.1375000	$0.1375000	$0.1375000
2022-04-01	$0.1366000	$0.1389000	$0.1389000	$0.1389000
2022-03-31	$0.1412000	$0.1366000	$0.1366000	$0.1366000
2022-03-30	$0.1423000	$0.1412000	$0.1412000	$0.1412000
2022-03-29	$0.1414000	$0.1423000	$0.1423000	$0.1423000
2022-03-28	$0.1405000	$0.1414000	$0.1414000	$0.1414000
2022-03-27	$0.2534000	$0.1405000	$0.2665000	$0.1405000
2022-03-26	$0.1330000	$0.2534000	$0.2534000	$0.1336000
2022-03-25	$0.1298000	$0.1330000	$0.1334000	$0.1308000
2022-03-24	$0.1266000	$0.1298000	$0.1298000	$0.1298000
2022-03-23	$0.1250000	$0.1266000	$0.1266000	$0.1266000
2022-03-22	$0.1211000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.1217000	$0.1211000	$0.1211000	$0.1211000
2022-03-20	$0.0363200	$0.1217000	$0.1217000	$0.0354700
2022-03-19	$0.0359400	$0.0363200	$0.0363200	$0.0363200
2022-03-18	$0.0737	$0.0359400	$0.0752	$0.0359400
2022-03-17	$0.0740	$0.0737	$0.0737	$0.0737
2022-03-16	$0.0708	$0.0740	$0.0740	$0.0740
2022-03-15	$0.0397000	$0.0708	$0.0708	$0.0393100
2022-03-14	$0.0378000	$0.0397000	$0.0397000	$0.0397000
2022-03-13	$0.0388100	$0.0378000	$0.0378000	$0.0378000
2022-03-12	$0.0387400	$0.0388100	$0.0388100	$0.0388100
2022-03-11	$0.0394400	$0.0387400	$0.0387400	$0.0387400
2022-03-10	$0.0419600	$0.0394400	$0.0394400	$0.0394400
2022-03-09	$0.0387500	$0.0419600	$0.0419600	$0.0419600
2022-03-08	$0.0380300	$0.0387500	$0.0387500	$0.0387500
2022-03-07	$0.0384300	$0.0380300	$0.0380300	$0.0380300
2022-03-06	$0.0394100	$0.0384300	$0.0384300	$0.0384300
2022-03-05	$0.0391500	$0.0394100	$0.0394100	$0.0394100
2022-03-04	$0.0424700	$0.0391500	$0.0391500	$0.0391500
2022-03-03	$0.0439400	$0.0424700	$0.0424700	$0.0424700
2022-03-02	$0.0444300	$0.0439400	$0.0439400	$0.0439400
2022-03-01	$0.0431900	$0.0444300	$0.0444300	$0.0444300
2022-02-28	$0.0377100	$0.0431900	$0.0431900	$0.0431900
2022-02-27	$0.0391300	$0.0377100	$0.0377100	$0.0377100
2022-02-26	$0.0392400	$0.0391300	$0.0391300	$0.0391300
2022-02-25	$0.0268500	$0.0392400	$0.0392400	$0.0274700
2022-02-24	$0.0469600	$0.0268500	$0.0483300	$0.0268500
2022-02-23	$0.0482200	$0.0469600	$0.0469600	$0.0469600
2022-02-22	$0.0470400	$0.0482200	$0.0486000	$0.0482200
2022-02-21	$0.0491500	$0.0474100	$0.0474100	$0.0474100
2022-02-20	$0.0513	$0.0491500	$0.0491500	$0.0491500
2022-02-19	$0.0512	$0.0513	$0.0513	$0.0513
2022-02-18	$0.0519	$0.0512	$0.0512	$0.0512
2022-02-17	$0.0562	$0.0519	$0.0519	$0.0519
2022-02-16	$0.0571	$0.0562	$0.0562	$0.0562
2022-02-15	$0.0545	$0.0571	$0.0571	$0.0571
2022-02-14	$0.0539	$0.0545	$0.0545	$0.0545
2022-02-13	$0.0541	$0.0539	$0.0539	$0.0539
2022-02-12	$0.0543	$0.0541	$0.0541	$0.0541
2022-02-11	$0.0557	$0.0543	$0.0543	$0.0543
2022-02-10	$0.0569	$0.0557	$0.0557	$0.0557
2022-02-09	$0.0564	$0.0569	$0.0569	$0.0569
2022-02-08	$0.0561	$0.0564	$0.0564	$0.0564
2022-02-07	$0.0543	$0.0561	$0.0561	$0.0561
2022-02-06	$0.0530	$0.0543	$0.0543	$0.0543
2022-02-05	$0.0524	$0.0530	$0.0530	$0.0522
2022-02-04	$0.0470300	$0.0524	$0.0524	$0.0524
2022-02-03	$0.0465200	$0.0470300	$0.0470300	$0.0470300
2022-02-02	$0.0487900	$0.0465200	$0.0465200	$0.0465200
2022-02-01	$0.0485000	$0.0487900	$0.0487900	$0.0487900
2022-01-31	$0.0477600	$0.0485000	$0.0485000	$0.0485000
2022-01-30	$0.0481100	$0.0477600	$0.0477600	$0.0477600
2022-01-29	$0.0475600	$0.0481100	$0.0481100	$0.0481100
2022-01-28	$0.0468600	$0.0475600	$0.0475600	$0.0475600
2022-01-27	$0.0478800	$0.0468600	$0.0483500	$0.0468600
2022-01-26	$0.0480700	$0.0478800	$0.0478800	$0.0478800
2022-01-25	$0.1079000	$0.0480700	$0.1087000	$0.0480700
2022-01-24	$0.1067000	$0.1079000	$0.1079000	$0.1079000
2022-01-23	$0.1031000	$0.1067000	$0.1067000	$0.1067000
2022-01-22	$0.1072000	$0.1031000	$0.1031000	$0.1031000
2022-01-21	$0.1196000	$0.1072000	$0.1072000	$0.1072000
2022-01-20	$0.1225000	$0.1196000	$0.1196000	$0.1196000
2022-01-19	$0.1246000	$0.1225000	$0.1225000	$0.1225000
2022-01-18	$0.1241000	$0.1246000	$0.1246000	$0.1246000
2022-01-17	$0.0556	$0.1241000	$0.1241000	$0.0545
2022-01-16	$0.0556	$0.0556	$0.0556	$0.0556
2022-01-15	$0.0556	$0.0556	$0.0556	$0.0556
2022-01-14	$0.0549	$0.0556	$0.0556	$0.0556
2022-01-13	$0.0567	$0.0549	$0.0549	$0.0549
2022-01-12	$0.0551	$0.0567	$0.0567	$0.0567
2022-01-11	$0.0540	$0.0551	$0.0551	$0.0551
2022-01-10	$0.0540	$0.0540	$0.0540	$0.0540
2022-01-09	$0.0538	$0.0540	$0.0540	$0.0540
2022-01-08	$0.0536	$0.0538	$0.0538	$0.0538
2022-01-07	$0.0556	$0.0536	$0.0536	$0.0536
2022-01-06	$0.0560	$0.0556	$0.0556	$0.0556
2022-01-05	$0.0591	$0.0560	$0.0560	$0.0560
2022-01-04	$0.0599	$0.0591	$0.0591	$0.0591
2022-01-03	$0.0610	$0.0599	$0.0599	$0.0599
2022-01-02	$0.0616	$0.0610	$0.0610	$0.0610
2022-01-01	$0.0596	$0.0616	$0.0616	$0.0616
2021-12-31	$0.0608	$0.0596	$0.0596	$0.0596
2021-12-30	$0.0600	$0.0608	$0.0608	$0.0608
2021-12-29	$0.0613	$0.0600	$0.0600	$0.0600
2021-12-28	$0.0664	$0.0613	$0.0623	$0.0613
2021-12-27	$0.0665	$0.0664	$0.0664	$0.0664
2021-12-26	$0.0661	$0.0665	$0.0665	$0.0665
2021-12-25	$0.0946	$0.0661	$0.0938	$0.0661
2021-12-24	$0.0945	$0.0946	$0.0946	$0.0946
2021-12-23	$0.0904	$0.0945	$0.0945	$0.0945
2021-12-22	$0.0910	$0.0904	$0.0904	$0.0904
2021-12-21	$0.0873	$0.0910	$0.0910	$0.0910
2021-12-20	$0.0869	$0.0873	$0.0873	$0.0873
2021-12-19	$0.0872	$0.0869	$0.0869	$0.0869
2021-12-18	$1.55	$0.0753	$1.59	$0.0753
2021-12-17	$0.0886	$0.0859	$0.0859	$0.0859
2021-12-16	$0.0909	$0.0886	$0.1686000	$0.0886
2021-12-15	$0.1882000	$0.0909	$0.1902000	$0.0909
2021-12-14	$0.1818000	$0.1882000	$0.1882000	$0.1882000
2021-12-13	$0.1949000	$0.1818000	$0.1818000	$0.1818000
2021-12-12	$0.1922000	$0.1949000	$0.1949000	$0.1949000
2021-12-11	$0.1836000	$0.1922000	$0.1922000	$0.1922000
2021-12-10	$0.1851000	$0.1836000	$0.1836000	$0.1836000
2021-12-09	$0.1066000	$0.1851000	$0.1851000	$0.1004000
2021-12-08	$0.1068000	$0.1066000	$0.1066000	$0.1066000
2021-12-07	$0.1067000	$0.1068000	$0.1068000	$0.1068000
2021-12-06	$0.1157000	$0.1067000	$0.1183000	$0.1067000
2021-12-05	$0.1152000	$0.1157000	$0.1157000	$0.1157000
2021-12-04	$0.1256000	$0.1152000	$0.1152000	$0.1152000
2021-12-03	$0.1323000	$0.1256000	$0.1256000	$0.1256000
2021-12-02	$0.1339000	$0.1323000	$0.1323000	$0.1323000
2021-12-01	$0.1333000	$0.1339000	$0.1339000	$0.1339000
2021-11-30	$0.1353000	$0.1333000	$0.1333000	$0.1333000
2021-11-29	$0.1342000	$0.1353000	$0.1353000	$0.1353000
2021-11-28	$0.1282000	$0.1342000	$0.1342000	$0.1342000
2021-11-27	$0.1259000	$0.1282000	$0.1282000	$0.1282000
2021-11-26	$0.1380000	$0.1259000	$0.1259000	$0.1259000
2021-11-25	$0.1338000	$0.1380000	$0.1380000	$0.1380000
2021-11-24	$0.0864	$0.1338000	$0.3196000	$0.0858
2021-11-23	$0.0845	$0.0864	$0.0864	$0.0864
2021-11-22	$0.0881	$0.0845	$0.0845	$0.0845
2021-11-21	$0.0897	$0.0881	$0.0881	$0.0881
2021-11-20	$0.0872	$0.0897	$0.0897	$0.0897
2021-11-19	$0.1252000	$0.0872	$0.1279000	$0.0872
2021-11-18	$0.1328000	$0.1252000	$0.1252000	$0.1252000
2021-11-17	$0.1322000	$0.1328000	$0.1328000	$0.1328000
2021-11-16	$0.1400000	$0.1322000	$0.1322000	$0.1322000
2021-11-15	$0.1441000	$0.1400000	$0.1400000	$0.1400000
2021-11-14	$0.1417000	$0.1441000	$0.1441000	$0.1441000
2021-11-13	$0.1411000	$0.1417000	$0.1417000	$0.1417000
2021-11-12	$0.1426000	$0.1411000	$0.1411000	$0.1411000
2021-11-11	$0.1428000	$0.1426000	$0.1426000	$0.1426000
2021-11-10	$0.1473000	$0.1428000	$0.1428000	$0.1428000
2021-11-09	$0.1486000	$0.1473000	$0.1473000	$0.1473000
2021-11-08	$0.1393000	$0.1486000	$0.1486000	$0.1486000
2021-11-07	$0.0990600	$0.1393000	$0.1393000	$0.1019000
2021-11-06	$0.1117000	$0.0990600	$0.1126000	$0.0990600
2021-11-05	$0.1125000	$0.1117000	$0.1117000	$0.1117000
2021-11-04	$0.1152000	$0.1125000	$0.1125000	$0.1125000
2021-11-03	$0.1158000	$0.1152000	$0.1152000	$0.1152000
2021-11-02	$0.1116000	$0.1158000	$0.1158000	$0.1158000
2021-11-01	$0.1123000	$0.1116000	$0.1116000	$0.1116000
2021-10-31	$0.1133000	$0.1123000	$0.1123000	$0.1123000
2021-10-30	$0.1140000	$0.1133000	$0.1133000	$0.1133000
2021-10-29	$0.1109000	$0.1140000	$0.1140000	$0.1140000
2021-10-28	$0.1070000	$0.1109000	$0.1109000	$0.1109000
2021-10-27	$0.1387000	$0.1070000	$0.1345000	$0.1070000
2021-10-26	$0.1451000	$0.1387000	$0.1387000	$0.1387000
2021-10-25	$0.1400000	$0.1451000	$0.1451000	$0.1451000
2021-10-24	$0.1410000	$0.1400000	$0.1400000	$0.1394000
2021-10-23	$0.1396000	$0.1410000	$0.1410000	$0.1410000
2021-10-22	$0.1433000	$0.1396000	$0.1396000	$0.1396000
2021-10-21	$0.1518000	$0.1433000	$0.1433000	$0.1433000
2021-10-20	$0.1479000	$0.1518000	$0.1518000	$0.1518000
2021-10-19	$0.1427000	$0.1479000	$0.1479000	$0.1479000
2021-10-18	$0.1415000	$0.1427000	$0.1427000	$0.1427000
2021-10-17	$0.1400000	$0.1415000	$0.1415000	$0.1415000
2021-10-16	$0.1419000	$0.1400000	$0.1400000	$0.1400000
2021-10-15	$0.1319000	$0.1419000	$0.1419000	$0.1419000
2021-10-14	$0.1199000	$0.1319000	$0.1319000	$0.1141000
2021-10-13	$0.1171000	$0.1199000	$0.1199000	$0.1199000
2021-10-12	$0.1282000	$0.1171000	$0.1249000	$0.1171000
2021-10-11	$0.1220000	$0.1282000	$0.1282000	$0.1282000
2021-10-10	$0.1259000	$0.1220000	$0.1253000	$0.1220000
2021-10-09	$0.1235000	$0.1259000	$0.1259000	$0.1259000
2021-10-08	$0.1232000	$0.1235000	$0.1235000	$0.1235000
2021-10-07	$0.1267000	$0.1232000	$0.1232000	$0.1232000
2021-10-06	$0.1179000	$0.1267000	$0.1267000	$0.1267000
2021-10-05	$0.1128000	$0.1179000	$0.1179000	$0.1179000
2021-10-04	$0.1105000	$0.1128000	$0.1128000	$0.1128000
2021-10-03	$0.1092000	$0.1105000	$0.1105000	$0.1105000
2021-10-02	$0.1156000	$0.1092000	$0.1144000	$0.1092000
2021-10-01	$0.1052000	$0.1156000	$0.1156000	$0.1156000
2021-09-30	$0.0996900	$0.1052000	$0.1052000	$0.1052000
2021-09-29	$0.0985	$0.0996900	$0.0996900	$0.0996900
2021-09-28	$0.1013000	$0.0985	$0.0985	$0.0985
2021-09-27	$0.1296000	$0.1013000	$0.1266000	$0.1013000
2021-09-26	$0.0705	$0.1296000	$0.1296000	$0.0575
2021-09-25	$0.2142000	$0.0705	$0.2136000	$0.0705
2021-09-24	$0.2245000	$0.2142000	$0.2142000	$0.2142000
2021-09-23	$0.2179000	$0.2245000	$0.2245000	$0.2245000
2021-09-22	$0.1111000	$0.2179000	$0.2179000	$0.1190000
2021-09-21	$0.2859000	$0.1111000	$0.2711000	$0.1111000
2021-09-20	$0.3147000	$0.2859000	$0.2859000	$0.2859000
2021-09-19	$0.3218000	$0.3147000	$0.3147000	$0.3147000
2021-09-18	$0.3150000	$0.3218000	$0.3218000	$0.3218000
2021-09-17	$0.2703000	$0.3150000	$0.3150000	$0.2677000
2021-09-16	$0.3284000	$0.2703000	$0.3258000	$0.2703000
2021-09-15	$0.3214000	$0.3284000	$0.3284000	$0.3284000
2021-09-14	$0.3192000	$0.3214000	$0.3346000	$0.3214000
2021-09-13	$0.3398000	$0.3192000	$0.3318000	$0.3192000
2021-09-12	$0.3333000	$0.3398000	$0.3398000	$0.3398000
2021-09-11	$0.3046000	$0.3333000	$0.3338000	$0.2832000
2021-09-10	$0.3150000	$0.3046000	$0.3046000	$0.3046000
2021-09-09	$0.2580000	$0.3150000	$0.3150000	$0.2598000
2021-09-08	$0.3186000	$0.2580000	$0.3133000	$0.2580000
2021-09-07	$0.3457000	$0.3186000	$0.3186000	$0.2619000
2021-09-06	$0.3397000	$0.3457000	$0.3457000	$0.3457000
2021-09-05	$0.3276000	$0.3397000	$0.3397000	$0.3397000
2021-09-04	$0.3281000	$0.3276000	$0.3276000	$0.3276000
2021-09-03	$0.3302000	$0.3281000	$0.3351000	$0.2261000
2021-09-02	$0.3272000	$0.3302000	$0.3302000	$0.3302000
2021-09-01	$0.3160000	$0.3272000	$0.3272000	$0.3272000
2021-08-31	$0.3186000	$0.3160000	$0.3197000	$0.1122000
2021-08-30	$0.1952000	$0.3186000	$0.3243000	$0.1466000
2021-08-29	$0.1399000	$0.1952000	$0.2440000	$0.1327000
2021-08-28	$0.1183000	$0.1399000	$0.1399000	$0.1179000
2021-08-27	$0.1274000	$0.1183000	$0.1335000	$0.1183000
2021-08-26	$0.1083000	$0.1274000	$0.1274000	$0.1035000
2021-08-25	$0.1202000	$0.1083000	$0.1235000	$0.1083000
2021-08-24	$0.1218000	$0.1202000	$0.1202000	$0.1173000
2021-08-23	$0.0990700	$0.1218000	$0.1431000	$0.0520
2021-08-22	$0.1031000	$0.0990700	$0.1148000	$0.0990700
2021-08-21	$0.1475000	$0.1031000	$0.1461000	$0.1026000
2021-08-20	$0.1033000	$0.1475000	$0.1475000	$0.1006000
2021-08-19	$0.0930	$0.1033000	$0.1033000	$0.0973
2021-08-18	$0.0929	$0.0930	$0.0930	$0.0930
2021-08-17	$0.1006000	$0.0929	$0.0979	$0.0925
2021-08-16	$0.1030000	$0.1006000	$0.1006000	$0.1006000
2021-08-15	$0.1032000	$0.1030000	$0.1030000	$0.1030000
2021-08-14	$0.1048000	$0.1032000	$0.1032000	$0.1032000
2021-08-13	$0.1275000	$0.1048000	$0.1373000	$0.0770
2021-08-12	$0.1307000	$0.1275000	$0.1275000	$0.1275000
2021-08-11	$0.1309000	$0.1307000	$0.1307000	$0.1307000
2021-08-10	$0.1329000	$0.1309000	$0.1309000	$0.1309000
2021-08-09	$0.1258000	$0.1329000	$0.1329000	$0.1329000
2021-08-08	$0.1281000	$0.1258000	$0.1258000	$0.1258000
2021-08-07	$0.1234000	$0.1307000	$0.1307000	$0.1285000
2021-08-06	$0.1218000	$0.1234000	$0.1277000	$0.1234000
2021-08-05	$0.1184000	$0.1218000	$0.1218000	$0.1218000
2021-08-04	$0.1138000	$0.1184000	$0.1184000	$0.1184000
2021-08-03	$0.1167000	$0.1138000	$0.1138000	$0.1138000
2021-08-02	$0.1196000	$0.1167000	$0.1175000	$0.0818
2021-08-01	$0.1149000	$0.1196000	$0.1196000	$0.0937
2021-07-31	$0.1170000	$0.1149000	$0.1149000	$0.1149000
2021-07-30	$0.1245000	$0.1170000	$0.1313000	$0.1170000
2021-07-29	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2021-07-28	$0.1228000	$0.1245000	$0.1245000	$0.1245000
2021-07-27	$0.1159000	$0.1228000	$0.1228000	$0.1228000
2021-07-26	$0.1100000	$0.1159000	$0.1159000	$0.1159000
2021-07-25	$0.1066000	$0.1100000	$0.1100000	$0.1100000
2021-07-24	$0.1013000	$0.1066000	$0.1076000	$0.1032000
2021-07-23	$0.0994800	$0.1013000	$0.1110000	$0.1013000
2021-07-22	$0.1197000	$0.1046000	$0.1215000	$0.1046000
2021-07-21	$0.0864	$0.0932	$0.0932	$0.0932
2021-07-20	$0.0919	$0.0864	$0.0888	$0.0864
2021-07-19	$0.1135000	$0.0919	$0.1101000	$0.0919
2021-07-18	$0.1126000	$0.1135000	$0.1135000	$0.1135000
2021-07-17	$0.1121000	$0.1126000	$0.1126000	$0.1126000
2021-07-16	$0.1170000	$0.1121000	$0.1156000	$0.1005000
2021-07-15	$0.1205000	$0.1170000	$0.1170000	$0.1170000
2021-07-14	$0.1506000	$0.1205000	$0.1510000	$0.1205000
2021-07-13	$0.1522000	$0.1506000	$0.1506000	$0.1506000
2021-07-12	$0.1575000	$0.1522000	$0.1522000	$0.1522000
2021-07-11	$0.1669000	$0.1575000	$0.1706000	$0.1575000
2021-07-10	$0.1683000	$0.1669000	$0.1669000	$0.1669000
2021-07-09	$0.1637000	$0.1683000	$0.1683000	$0.1683000
2021-07-08	$0.1687000	$0.1637000	$0.1637000	$0.1637000
2021-07-07	$0.1705000	$0.1687000	$0.1687000	$0.1687000
2021-07-06	$0.1678000	$0.1705000	$0.1705000	$0.1705000
2021-07-05	$0.1757000	$0.1678000	$0.1678000	$0.1678000
2021-07-04	$0.1782000	$0.1975000	$0.1975000	$0.1859000
2021-07-03	$0.1116000	$0.1145000	$0.1145000	$0.1145000
2021-07-02	$0.1107000	$0.1116000	$0.1116000	$0.1116000
2021-07-01	$0.1157000	$0.1107000	$0.1107000	$0.1107000
2021-06-30	$0.1185000	$0.1157000	$0.1157000	$0.1157000
2021-06-29	$0.1210000	$0.1185000	$0.1260000	$0.1185000
2021-06-28	$0.1218000	$0.1210000	$0.1210000	$0.1210000
2021-06-27	$0.1134000	$0.1218000	$0.1218000	$0.1218000
2021-06-26	$0.1109000	$0.1134000	$0.1134000	$0.1134000
2021-06-25	$0.1216000	$0.1109000	$0.1109000	$0.1109000
2021-06-24	$0.1182000	$0.1216000	$0.1216000	$0.1216000
2021-06-23	$0.1142000	$0.1182000	$0.1182000	$0.1182000
2021-06-22	$0.1209000	$0.1142000	$0.1243000	$0.1142000
2021-06-21	$0.1392000	$0.1209000	$0.1238000	$0.1209000
2021-06-20	$0.1389000	$0.1392000	$0.1392000	$0.1392000
2021-06-19	$0.1401000	$0.1389000	$0.1389000	$0.1389000
2021-06-18	$0.1489000	$0.1401000	$0.1401000	$0.1401000
2021-06-17	$0.1499000	$0.1489000	$0.1489000	$0.1489000
2021-06-16	$0.1783000	$0.1499000	$0.1703000	$0.1499000
2021-06-15	$0.1799000	$0.1783000	$0.1783000	$0.1783000
2021-06-14	$0.2298000	$0.1799000	$0.2387000	$0.1799000
2021-06-13	$0.2093000	$0.2298000	$0.2298000	$0.2298000
2021-06-12	$0.2199000	$0.2093000	$0.2093000	$0.2093000
2021-06-11	$0.2160000	$0.2199000	$0.2199000	$0.2199000
2021-06-10	$0.1982000	$0.2160000	$0.2197000	$0.1918000
2021-06-09	$0.2071000	$0.1982000	$0.2318000	$0.1982000
2021-06-08	$0.2012000	$0.2071000	$0.2426000	$0.2001000
2021-06-07	$0.2166000	$0.2012000	$0.2099000	$0.1854000
2021-06-06	$0.2168000	$0.2166000	$0.2184000	$0.2105000
2021-06-05	$0.2120000	$0.2168000	$0.2168000	$0.2043000
2021-06-04	$0.2256000	$0.2120000	$0.2120000	$0.2120000
2021-06-03	$0.1969000	$0.2256000	$0.2256000	$0.2056000
2021-06-02	$0.2131000	$0.1969000	$0.2183000	$0.1969000
2021-06-01	$0.2282000	$0.2131000	$0.2245000	$0.1919000
2021-05-31	$0.2183000	$0.2282000	$0.2282000	$0.2282000
2021-05-30	$0.2118000	$0.2183000	$0.2183000	$0.2183000
2021-05-29	$0.2177000	$0.2118000	$0.2118000	$0.2111000
2021-05-28	$0.2127000	$0.2177000	$0.2177000	$0.1962000
2021-05-27	$0.2169000	$0.2127000	$0.2127000	$0.2127000
2021-05-26	$0.2119000	$0.2169000	$0.2169000	$0.2169000
2021-05-25	$0.2159000	$0.2119000	$0.2134000	$0.2119000
2021-05-24	$0.2270000	$0.2159000	$0.2540000	$0.2159000
2021-05-23	$0.2463000	$0.2270000	$0.2604000	$0.2270000
2021-05-22	$0.2178000	$0.2463000	$0.2924000	$0.2186000
2021-05-21	$0.2367000	$0.2178000	$0.2760000	$0.2178000
2021-05-20	$0.2276000	$0.2367000	$0.2513000	$0.2367000
2021-05-19	$0.3362000	$0.2276000	$0.2883000	$0.2276000
2021-05-18	$0.3414000	$0.3362000	$0.3362000	$0.3362000
2021-05-17	$0.2757000	$0.3414000	$0.3419000	$0.2583000
2021-05-16	$0.2732000	$0.2757000	$0.3515000	$0.2715000
2021-05-15	$0.4126000	$0.2732000	$0.3868000	$0.2732000
2021-05-14	$0.3728000	$0.4126000	$0.4126000	$0.3742000
2021-05-13	$0.3604000	$0.3728000	$0.3728000	$0.3618000
2021-05-12	$0.4784000	$0.3604000	$0.4173000	$0.3604000
2021-05-11	$0.4710000	$0.4784000	$0.4784000	$0.4784000
2021-05-10	$0.4040000	$0.4710000	$0.4710000	$0.3263000
2021-05-09	$0.3607000	$0.4040000	$0.4057000	$0.3474000
2021-05-08	$0.4360000	$0.3607000	$0.4480000	$0.3607000
2021-05-07	$0.3471000	$0.4360000	$0.4360000	$0.3529000
2021-05-06	$0.4071000	$0.3471000	$0.3996000	$0.3454000
2021-05-05	$0.3770000	$0.4071000	$0.4071000	$0.4071000
2021-05-04	$0.4004000	$0.3770000	$0.3780000	$0.3727000
2021-05-03	$0.3114000	$0.4004000	$0.4004000	$0.3146000
2021-05-02	$0.3181000	$0.3114000	$0.3114000	$0.3114000
2021-05-01	$0.4055000	$0.3181000	$0.4061000	$0.3181000
2021-04-30	$0.4270000	$0.4055000	$0.4603000	$0.4055000
2021-04-29	$0.4692000	$0.4270000	$0.4581000	$0.4270000
2021-04-28	$0.4709000	$0.4692000	$0.4692000	$0.4692000
2021-04-27	$0.4622000	$0.4709000	$0.4709000	$0.4709000
2021-04-26	$0.4200000	$0.4622000	$0.4622000	$0.4622000
2021-04-25	$0.4285000	$0.4200000	$0.4200000	$0.4200000
2021-04-24	$0.5624000	$0.4285000	$0.5508000	$0.4285000
2021-04-23	$0.1707000	$0.5624000	$0.5624000	$0.1689000
2021-04-22	$0.1776000	$0.1707000	$0.1707000	$0.1707000
2021-04-21	$0.1864000	$0.1776000	$0.1776000	$0.1776000
2021-04-20	$0.1837000	$0.1864000	$0.1864000	$0.1864000
2021-04-19	$0.1856000	$0.1837000	$0.1837000	$0.1837000
2021-04-18	$0.1982000	$0.1856000	$0.1856000	$0.1856000
2021-04-17	$0.2027000	$0.1982000	$0.1982000	$0.1982000
2021-04-16	$0.2087000	$0.2027000	$0.2027000	$0.2027000
2021-04-15	$0.2078000	$0.2087000	$0.2087000	$0.2087000
2021-04-14	$0.2097000	$0.2078000	$0.2078000	$0.2078000
2021-04-13	$0.1975000	$0.2097000	$0.2097000	$0.2097000
2021-04-12	$0.1979000	$0.1975000	$0.1975000	$0.1975000
2021-04-11	$0.1973000	$0.1979000	$0.1979000	$0.1979000
2021-04-10	$0.2115000	$0.1973000	$0.2176000	$0.1973000
2021-04-09	$0.1859000	$0.2115000	$0.2115000	$0.1859000
2021-04-08	$3.73	$2.31	$3.95	$2.31
2021-04-07	$0.1746000	$0.2037000	$0.2037000	$0.1684000
2021-04-06	$0.1779000	$0.1746000	$0.1746000	$0.1746000
2021-04-05	$0.1752000	$0.1779000	$0.1779000	$0.1779000
2021-04-04	$0.1712000	$0.1752000	$0.1752000	$0.1747000
2021-04-03	$0.1770000	$0.1712000	$0.1712000	$0.1712000
2021-04-02	$0.1762000	$0.1770000	$0.1770000	$0.1770000
2021-04-01	$0.1823000	$0.1762000	$0.1821000	$0.1762000
2021-03-31	$0.1905000	$0.1823000	$0.1905000	$0.1823000
2021-03-30	$0.1850000	$0.1905000	$0.1905000	$0.1887000
2021-03-29	$0.1791000	$0.1850000	$0.1850000	$0.1850000
2021-03-28	$0.1927000	$0.1791000	$0.1924000	$0.1791000
2021-03-27	$0.1844000	$0.1927000	$0.1927000	$0.1871000
2021-03-26	$0.1720000	$0.1844000	$0.1844000	$0.1844000
2021-03-25	$0.1736000	$0.1720000	$0.1720000	$0.1704000
2021-03-24	$0.2060000	$0.1736000	$0.1982000	$0.1736000
2021-03-23	$0.2023000	$0.2060000	$0.2060000	$0.2033000
2021-03-22	$0.2077000	$0.2023000	$0.2023000	$0.1958000
2021-03-21	$0.2103000	$0.2077000	$0.2077000	$0.2077000
2021-03-20	$0.2038000	$0.2103000	$0.2103000	$0.2039000
2021-03-19	$0.1937000	$0.2038000	$0.2038000	$0.1951000
2021-03-18	$0.1979000	$0.1937000	$0.1937000	$0.1937000
2021-03-17	$0.2465000	$0.1979000	$0.2551000	$0.1979000
2021-03-16	$0.1920000	$0.2465000	$0.2465000	$0.1844000
2021-03-15	$0.2035000	$0.1920000	$0.1920000	$0.1920000
2021-03-14	$0.3377000	$0.2035000	$0.3257000	$0.2035000
2021-03-13	$0.2577000	$0.3377000	$0.4283000	$0.2753000
2021-03-12	$0.1624000	$0.2577000	$0.2577000	$0.1609000
2021-03-11	$0.1571000	$0.1624000	$0.1624000	$0.1624000
2021-03-10	$0.1846000	$0.1571000	$0.1884000	$0.1571000
2021-03-09	$0.2096000	$0.1846000	$0.2197000	$0.1846000
2021-03-08	$0.1667000	$0.2096000	$0.2096000	$0.1714000
2021-03-07	$0.1599000	$0.1667000	$0.1667000	$0.1667000
2021-03-06	$0.1585000	$0.1599000	$0.1951000	$0.1589000
2021-03-05	$0.2176000	$0.1585000	$0.2195000	$0.1585000
2021-03-04	$0.2268000	$0.2176000	$0.2176000	$0.2176000
2021-03-03	$0.1746000	$0.2268000	$0.2268000	$0.1814000
2021-03-02	$0.2234000	$0.1746000	$0.2183000	$0.1746000
2021-03-01	$0.2037000	$0.2234000	$0.2234000	$0.2234000
2021-02-28	$0.1589000	$0.2037000	$0.2037000	$0.1557000
2021-02-27	$0.1607000	$0.1589000	$0.1603000	$0.1589000
2021-02-26	$0.1634000	$0.1607000	$0.1607000	$0.1607000
2021-02-25	$0.1726000	$0.1634000	$0.1634000	$0.1634000
2021-02-24	$0.1697000	$0.1726000	$0.1726000	$0.1726000
2021-02-23	$0.2641000	$0.1697000	$0.2386000	$0.1697000
2021-02-22	$0.1868000	$0.2641000	$0.2641000	$0.1759000
2021-02-21	$0.1783000	$0.1868000	$0.1868000	$0.1833000
2021-02-20	$0.1784000	$0.1783000	$0.1783000	$0.1783000
2021-02-19	$0.1604000	$0.1784000	$0.1784000	$0.1740000
2021-02-18	$0.1622000	$0.1604000	$0.1604000	$0.1604000
2021-02-17	$0.1382000	$0.1622000	$0.1622000	$0.1466000
2021-02-16	$0.1347000	$0.1382000	$0.1382000	$0.1382000
2021-02-15	$0.1946000	$0.1347000	$0.1917000	$0.1347000
2021-02-14	$4.36	$3.43	$4.33	$3.43
2021-02-13	$0.1476000	$4.36	$4.36	$0.1454000
2021-02-12	$0.1215000	$0.1257000	$0.1257000	$0.1200000
2021-02-11	$0.1135000	$0.1215000	$0.1215000	$0.1215000
2021-02-10	$0.1126000	$0.1135000	$0.1135000	$0.1085000
2021-02-09	$0.1124000	$0.1126000	$0.1126000	$0.1126000
2021-02-08	$0.1166000	$0.1124000	$0.1393000	$0.1124000
2021-02-07	$0.1178000	$0.1166000	$0.1166000	$0.1166000
2021-02-06	$0.1149000	$0.1178000	$0.1178000	$0.1178000
2021-02-05	$0.1479000	$0.1149000	$0.1532000	$0.1149000
2021-02-04	$0.1507000	$0.1479000	$0.1479000	$0.1479000
2021-02-03	$0.1066000	$0.1507000	$0.1507000	$0.1130000
2021-02-02	$0.1006000	$0.1066000	$0.1066000	$0.1066000
2021-02-01	$0.0994300	$0.1006000	$0.1006000	$0.1006000
2021-01-31	$0.1030000	$0.0994300	$0.0994300	$0.0782
2021-01-30	$0.1028000	$0.1030000	$0.1030000	$0.1030000
2021-01-29	$0.0970	$0.1028000	$0.1028000	$0.0993300
2021-01-28	$0.0882	$0.0970	$0.0970	$0.0970
2021-01-27	$0.0943	$0.0882	$0.0882	$0.0882
2021-01-26	$0.0681	$0.0943	$0.0943	$0.0686
2021-01-25	$0.0681	$0.0681	$0.0681	$0.0681
2021-01-24	$0.0678	$0.0681	$0.0681	$0.0681
2021-01-23	$0.0697	$0.0678	$0.0678	$0.0678
2021-01-22	$0.1110000	$0.0697	$0.1188000	$0.0697
2021-01-21	$0.1292000	$0.1110000	$0.1123000	$0.1110000
2021-01-20	$0.1308000	$0.1292000	$0.1292000	$0.1292000
2021-01-19	$0.1333000	$0.1308000	$0.1308000	$0.0528
2021-01-18	$0.0796	$0.1333000	$0.1333000	$0.0729
2021-01-17	$0.0832	$0.0796	$0.0828	$0.0796
2021-01-16	$0.1203000	$0.0832	$0.1178000	$0.0832
2021-01-15	$0.1280000	$0.1203000	$0.1203000	$0.1203000
2021-01-14	$0.1222000	$0.1280000	$0.1280000	$0.1280000
2021-01-13	$0.0954	$0.1222000	$0.1222000	$0.1047000
2021-01-12	$0.0926	$0.0954	$0.0954	$0.0889
2021-01-11	$0.0997100	$0.0926	$0.0926	$0.0926
2021-01-10	$0.1050000	$0.0997100	$0.0997100	$0.0997100
2021-01-09	$0.1061000	$0.1050000	$0.1050000	$0.1050000
2021-01-08	$0.1593000	$0.1460000	$0.1582000	$0.1460000
2021-01-07	$0.0962	$0.1030000	$0.1030000	$0.1030000
2021-01-06	$0.0888	$0.0962	$0.0962	$0.0962
2021-01-05	$0.0836	$0.0888	$0.0888	$0.0888
2021-01-04	$0.0863	$0.0836	$0.0836	$0.0836
2021-01-03	$0.1095000	$0.0863	$0.1124000	$0.0863
2021-01-02	$0.0999200	$0.1095000	$0.1095000	$0.1095000
2021-01-01	$0.0985	$0.0999200	$0.0999200	$0.0999200
2020-12-31	$0.0982	$0.0985	$0.0985	$0.0985
2020-12-30	$0.1231000	$0.0982	$0.1300000	$0.0982
2020-12-29	$0.1230000	$0.1231000	$0.1245000	$0.1231000
2020-12-28	$0.1194000	$0.1230000	$0.1230000	$0.1230000
2020-12-27	$0.1470000	$0.1194000	$0.1459000	$0.1194000
2020-12-26	$0.1359000	$0.1470000	$0.1470000	$0.1455000
2020-12-25	$0.0973	$0.1359000	$0.1359000	$0.1013000
2020-12-24	$0.0813	$0.0973	$0.1234000	$0.0830
2020-12-23	$0.0841	$0.0813	$0.0820	$0.0813
2020-12-22	$0.1334000	$0.0841	$0.1398000	$0.0841
2020-12-21	$0.1258000	$0.1334000	$0.1334000	$0.1218000
2020-12-20	$0.1419000	$0.1258000	$0.1396000	$0.0774
2020-12-19	$0.1377000	$0.1419000	$0.1419000	$0.1419000
2020-12-18	$0.1358000	$0.1377000	$0.1377000	$0.1377000
2020-12-17	$0.0656	$0.1358000	$0.1358000	$0.0701
2020-12-16	$0.0609	$0.0656	$0.0668	$0.0656
2020-12-15	$0.1139000	$0.0609	$0.1149000	$0.0609
2020-12-14	$0.1133000	$0.1139000	$0.1139000	$0.1139000
2020-12-13	$0.1112000	$0.1133000	$0.1133000	$0.1133000
2020-12-12	$0.1066000	$0.1112000	$0.1112000	$0.1112000
2020-12-11	$0.1079000	$0.1066000	$0.1066000	$0.1066000
2020-12-10	$0.1096000	$0.1079000	$0.1079000	$0.1079000
2020-12-09	$0.0579	$0.1096000	$0.1096000	$0.0586
2020-12-08	$0.0646	$0.0579	$0.0618	$0.0579
2020-12-07	$0.0653	$0.0646	$0.0646	$0.0646
2020-12-06	$0.0646	$0.0653	$0.0653	$0.0653
2020-12-05	$0.1021000	$0.0646	$0.1048000	$0.0644
2020-12-04	$0.1064000	$0.1021000	$0.1021000	$0.1021000
2020-12-03	$0.1052000	$0.1064000	$0.1064000	$0.1064000
2020-12-02	$0.1020000	$0.1052000	$0.1052000	$0.1044000
2020-12-01	$0.0551	$0.1020000	$0.1020000	$0.0526
2020-11-30	$0.0908	$0.0551	$0.0982	$0.0551
2020-11-29	$0.0885	$0.0908	$0.0908	$0.0908
2020-11-28	$0.0480300	$0.0885	$0.0885	$0.0496700
2020-11-27	$0.0938	$0.0480300	$0.0937	$0.0480300
2020-11-26	$0.1022000	$0.0938	$0.0938	$0.0938
2020-11-25	$0.1048000	$0.1022000	$0.1024000	$0.0492500
2020-11-24	$0.1006000	$0.1048000	$0.1048000	$0.1048000
2020-11-23	$0.1064000	$0.0609	$0.1157000	$0.0609
2020-11-22	$0.1023000	$0.1008000	$0.1008000	$0.0922
2020-11-21	$0.0941	$0.1023000	$0.1023000	$0.0935
2020-11-20	$0.0998200	$0.0941	$0.1152000	$0.0941
2020-11-19	$0.0941	$0.0998200	$0.0998200	$0.0941
2020-11-18	$0.0935	$0.0941	$0.0941	$0.0941
2020-11-17	$0.1003000	$0.0935	$0.1061000	$0.0935
2020-11-16	$0.0958	$0.1003000	$0.1003000	$0.1003000
2020-11-15	$0.0965	$0.0958	$0.0958	$0.0958
2020-11-14	$0.1307000	$0.0965	$0.1286000	$0.0965
2020-11-13	$0.3098000	$0.1307000	$0.3103000	$0.1307000
2020-11-12	$0.0855	$0.3098000	$0.3751000	$0.0861
2020-11-11	$0.0842	$0.0855	$0.3848000	$0.0855
2020-11-10	$0.0985	$0.0842	$0.0983	$0.0842
2020-11-09	$0.0994300	$0.0985	$0.0985	$0.0985
2020-11-08	$0.0953	$0.0994300	$0.0994300	$0.0994300
2020-11-07	$0.1001000	$0.0953	$0.0953	$0.0953
2020-11-06	$0.1022000	$0.1001000	$0.1021000	$0.1001000
2020-11-05	$0.0927	$0.1022000	$0.1246000	$0.1022000
2020-11-04	$0.0919	$0.0927	$0.0927	$0.0927
2020-11-03	$0.0889	$0.0919	$0.0919	$0.0919
2020-11-02	$0.0901	$0.0889	$0.0889	$0.0889
2020-11-01	$0.0986	$0.0901	$0.0983	$0.0901
2020-10-31	$0.1017000	$0.0986	$0.1035000	$0.0986
2020-10-30	$0.0946	$0.1017000	$0.1093000	$0.0954
2020-10-29	$0.0934	$0.0946	$0.0946	$0.0946
2020-10-28	$0.0974	$0.0934	$0.0949	$0.0934
2020-10-27	$0.0968	$0.0974	$0.1093000	$0.0939
2020-10-26	$0.0968	$0.0968	$0.0970	$0.0968
2020-10-25	$0.1040000	$0.0968	$0.1041000	$0.0968
2020-10-24	$0.1025000	$0.1040000	$0.1040000	$0.1040000
2020-10-23	$0.0964	$0.1025000	$0.1025000	$0.0960
2020-10-22	$0.1015000	$0.0964	$0.1029000	$0.0964
2020-10-21	$0.0949	$0.1015000	$0.1020000	$0.1015000
2020-10-20	$0.1024000	$0.0949	$0.1038000	$0.0949
2020-10-19	$0.0855	$0.1024000	$0.1051000	$0.0874
2020-10-18	$0.0887	$0.0855	$0.0898	$0.0855
2020-10-17	$0.0883	$0.0887	$0.0887	$0.0887
2020-10-16	$0.0946	$0.0883	$0.0931	$0.0883
2020-10-15	$0.0933	$0.0946	$0.0947	$0.0939
2020-10-14	$0.1108000	$0.0933	$0.1109000	$0.0933
2020-10-13	$0.1015000	$0.1108000	$0.1108000	$0.1006000
2020-10-12	$0.0770	$0.1015000	$0.1015000	$0.0781
2020-10-11	$0.0766	$0.0770	$0.0771	$0.0770
2020-10-10	$0.0805	$0.0766	$0.0888	$0.0766
2020-10-09	$0.0800	$0.0805	$0.0810	$0.0805
2020-10-08	$0.0875	$0.0800	$0.0896	$0.0800
2020-10-07	$0.0870	$0.0875	$0.0875	$0.0875
2020-10-06	$0.0885	$0.0870	$0.0870	$0.0870
2020-10-05	$0.0980	$0.0885	$0.1046000	$0.0866
2020-10-04	$0.1078000	$0.0980	$0.1449000	$0.0944
2020-10-03	$0.0839	$0.1078000	$0.1078000	$0.0837
2020-10-02	$0.0842	$0.0839	$0.0839	$0.0839
2020-10-01	$0.0885	$0.0842	$0.0872	$0.0842
2020-09-30	$0.0890	$0.0885	$0.0885	$0.0885
2020-09-29	$0.0856	$0.0890	$0.0935	$0.0867
2020-09-28	$0.0863	$0.0856	$0.0857	$0.0856
2020-09-27	$0.0943	$0.0863	$0.0947	$0.0863
2020-09-26	$0.0983	$0.0943	$0.0987	$0.0943
2020-09-25	$0.0987	$0.0983	$0.0983	$0.0983
2020-09-24	$0.0941	$0.0987	$0.0987	$0.0987
2020-09-23	$0.0834	$0.0941	$0.3071000	$0.0811
2020-09-22	$0.0825	$0.0834	$0.0834	$0.0834
2020-09-21	$0.0865	$0.0825	$0.0825	$0.0825
2020-09-20	$0.0878	$0.0865	$0.0865	$0.0865
2020-09-19	$0.0866	$0.0878	$0.0878	$0.0878
2020-09-18	$0.0867	$0.0866	$0.0866	$0.0866
2020-09-17	$0.0913	$0.0779	$0.0974	$0.0779
2020-09-16	$0.0917	$0.0931	$0.0931	$0.0931
2020-09-15	$0.0908	$0.0917	$0.0917	$0.0852
2020-09-14	$0.0878	$0.0908	$0.0908	$0.0908
2020-09-13	$0.0916	$0.0878	$0.0906	$0.0878
2020-09-12	$0.0912	$0.0916	$0.0916	$0.0916
2020-09-11	$0.0813	$0.0912	$0.0912	$0.0817
2020-09-10	$0.0887	$0.0813	$0.0973	$0.0813
2020-09-09	$0.0864	$0.0887	$0.0887	$0.0803
2020-09-08	$0.0885	$0.0864	$0.0864	$0.0864
2020-09-07	$0.0875	$0.0885	$0.0885	$0.0885
2020-09-06	$0.0967	$0.0875	$0.0976	$0.0875
2020-09-05	$0.1025000	$0.0967	$0.0995400	$0.0967
2020-09-04	$0.0996100	$0.1025000	$0.1025000	$0.1025000
2020-09-03	$0.1759000	$0.1224000	$0.1530000	$0.1224000
2020-09-02	$1.43	$0.1759000	$1.32	$0.1759000
2020-09-01	$0.1201000	$0.1228000	$0.1228000	$0.1228000
2020-08-31	$0.1207000	$0.1201000	$0.1201000	$0.1201000
2020-08-30	$0.1182000	$0.1207000	$0.1207000	$0.1207000
2020-08-29	$0.1188000	$0.1182000	$0.1182000	$0.1182000
2020-08-28	$0.1167000	$0.1188000	$0.1188000	$0.1188000
2020-08-27	$0.1181000	$0.1167000	$0.1167000	$0.1167000
2020-08-26	$0.1167000	$0.1181000	$0.1181000	$0.1181000
2020-08-25	$0.1211000	$0.1167000	$0.1167000	$0.1167000
2020-08-24	$0.1200000	$0.1211000	$0.1211000	$0.1211000
2020-08-23	$0.1202000	$0.1200000	$0.1200000	$0.1200000
2020-08-22	$0.1187000	$0.1202000	$0.1202000	$0.1202000
2020-08-21	$0.1222000	$0.1187000	$0.1187000	$0.1187000
2020-08-20	$0.1211000	$0.1222000	$0.1222000	$0.1222000
2020-08-19	$0.1232000	$0.1211000	$0.1211000	$0.1211000
2020-08-18	$0.1267000	$0.1232000	$0.1232000	$0.1232000
2020-08-17	$0.1228000	$0.1267000	$0.1267000	$0.1267000
2020-08-16	$0.1222000	$0.1228000	$0.1228000	$0.1228000
2020-08-15	$0.1497000	$0.1222000	$0.1508000	$0.1222000
2020-08-14	$0.1299000	$0.1497000	$0.1497000	$0.1298000
2020-08-13	$0.1162000	$0.1317000	$0.1700000	$0.1275000
2020-08-12	$0.1137000	$0.1162000	$1.16	$0.1162000
2020-08-11	$0.1312000	$0.1255000	$0.1408000	$0.1255000
2020-08-10	$0.1350000	$0.1312000	$0.1374000	$0.1262000
2020-08-09	$0.1344000	$0.1350000	$0.1350000	$0.1333000
2020-08-08	$0.2916000	$0.1344000	$0.2958000	$0.1343000
2020-08-07	$0.1979000	$0.1902000	$3.23	$0.1902000
2020-08-06	$0.2010000	$0.1979000	$3.56	$0.1979000
2020-08-05	$0.1387000	$0.1313000	$0.3524000	$0.1313000
2020-08-04	$0.9266000	$0.1953000	$15.59	$0.1173000
2020-08-03	$1.12	$0.9266000	$1.16	$0.3089000
2020-08-02	$0.1644000	$0.1921000	$0.1935000	$0.1540000
2020-08-01	$0.1768000	$0.1644000	$0.1839000	$0.1644000
2020-07-31	$0.1494000	$0.1768000	$0.1768000	$0.1526000
2020-07-30	$1.53	$1.01	$1.61	$0.3352000
2020-07-29	$1.52	$1.53	$1.53	$0.5092000
2020-07-28	$0.3224000	$1.52	$1.52	$0.0155100
2020-07-27	$0.1486000	$0.1644000	$0.1651000	$0.1644000
2020-07-26	$0.1451000	$0.1486000	$0.1486000	$0.1486000
2020-07-25	$0.1375000	$0.1451000	$0.1451000	$0.1398000
2020-07-24	$0.0795	$0.1375000	$0.1375000	$0.0790
2020-07-23	$0.0789	$0.0795	$0.0795	$0.0795
2020-07-22	$0.1054000	$0.0789	$0.1717000	$0.0751
2020-07-21	$0.1828000	$0.1054000	$0.1874000	$0.1054000
2020-07-20	$0.1143000	$0.1828000	$0.1828000	$0.1025000
2020-07-19	$0.1909000	$0.1143000	$0.1917000	$0.1029000
2020-07-18	$0.0965	$0.1909000	$1.84	$0.0967
2020-07-17	$0.0963	$0.0965	$0.0965	$0.0965
2020-07-16	$0.0846	$0.0963	$0.0963	$0.0840
2020-07-15	$0.0927	$0.0846	$0.1046000	$0.0846
2020-07-14	$0.0970	$0.0927	$0.0972	$0.0927
2020-07-13	$0.0977	$0.0970	$0.0970	$0.0970
2020-07-12	$0.0970	$0.0977	$0.0977	$0.0977
2020-07-11	$0.0975	$0.0970	$0.0970	$0.0970
2020-07-10	$0.0970	$0.0975	$0.0975	$0.0975
2020-07-09	$0.0991100	$0.0970	$0.0970	$0.0970
2020-07-08	$0.0972	$0.0991100	$0.0991100	$0.0991100
2020-07-07	$0.0981	$0.0972	$0.0972	$0.0972
2020-07-06	$0.0954	$0.0981	$0.0981	$0.0981
2020-07-05	$0.0960	$0.0954	$0.0954	$0.0954
2020-07-04	$0.0952	$0.0960	$0.0962	$0.0960
2020-07-03	$0.0908	$0.0952	$0.0959	$0.0905
2020-07-02	$3.33	$1.81	$3.26	$0.9060000
2020-07-01	$0.2037000	$0.0845	$0.2059000	$0.0845
2020-06-30	$0.2048000	$0.2037000	$0.2037000	$0.2037000
2020-06-29	$18.00	$15.95	$18.23	$2.28
2020-06-28	$0.2008000	$0.2033000	$0.2033000	$0.2033000
2020-06-27	$0.2041000	$0.2008000	$0.2008000	$0.2008000
2020-06-26	$0.2060000	$0.2041000	$0.2041000	$0.2041000
2020-06-25	$2.82	$18.59	$18.59	$2.79
2020-06-24	$0.2145000	$0.2071000	$0.2071000	$0.2071000
2020-06-23	$0.9732000	$2.92	$2.92	$0.9726000
2020-06-22	$0.2071000	$0.2160000	$0.2160000	$0.2160000
2020-06-21	$0.2086000	$0.2071000	$0.2071000	$0.2071000
2020-06-20	$0.2073000	$0.2086000	$0.2086000	$0.2086000
2020-06-19	$0.2091000	$0.2073000	$0.2073000	$0.2073000
2020-06-18	$5.61	$0.9250000	$23.12	$0.0046570
2020-06-17	$0.2349000	$0.2333000	$0.2333000	$0.2333000
2020-06-16	$0.0893	$0.2349000	$0.2349000	$0.0902
2020-06-15	$1.85	$5.54	$16.63	$1.85
2020-06-14	$0.0897	$0.0884	$0.0884	$0.0884
2020-06-13	$0.0896	$0.0897	$0.0897	$0.0897
2020-06-12	$0.1055000	$0.0896	$0.2789000	$0.0896
2020-06-11	$9.92	$1.84	$69.06	$0.0230200
2020-06-10	$97.60	$9.92	$99.20	$0.0248000
2020-06-09	$1.23	$97.60	$1,220.00	$0.0043920
2020-06-08	$0.0918	$0.0995900	$0.0996800	$0.0921
2020-06-07	$0.0910	$0.0918	$0.0918	$0.0918
2020-06-06	$0.1058000	$0.0910	$0.1064000	$0.0910
2020-06-05	$0.1309000	$0.1058000	$0.1286000	$0.0885
2020-06-04	$0.0956	$0.1309000	$0.1309000	$0.0969
2020-06-03	$0.0851	$0.0956	$0.0956	$0.0864
2020-06-02	$0.0913	$0.0851	$0.0851	$0.0851
2020-06-01	$0.0677	$0.0913	$0.0913	$0.0731
2020-05-31	$0.1001000	$0.0677	$0.0975	$0.0677
2020-05-30	$0.0973	$0.1001000	$0.1019000	$0.1001000
2020-05-29	$0.0989	$0.0973	$0.0973	$0.0973
2020-05-28	$0.0950	$0.0989	$0.0989	$0.0989
2020-05-27	$0.0913	$0.0950	$0.0950	$0.0950
2020-05-26	$0.1316000	$0.0913	$0.1307000	$0.0913
2020-05-25	$0.1289000	$0.1316000	$0.1316000	$0.1316000
2020-05-24	$0.0917	$0.1289000	$0.1289000	$0.0870
2020-05-23	$0.0915	$0.0917	$0.0917	$0.0917
2020-05-22	$0.0904	$0.0915	$0.0915	$0.0915
2020-05-21	$0.0949	$0.0904	$0.0904	$0.0904
2020-05-20	$0.0976	$0.0949	$0.0949	$0.0949
2020-05-19	$0.0970	$0.0976	$0.0976	$0.0968
2020-05-18	$0.1022000	$0.0970	$0.1028000	$0.0970
2020-05-17	$0.0992200	$0.1022000	$0.1022000	$0.1022000
2020-05-16	$0.0984	$0.0992200	$0.0992200	$0.0992200
2020-05-15	$0.1035000	$0.0984	$0.0984	$0.0984
2020-05-14	$0.0985	$0.1035000	$0.1035000	$0.1035000
2020-05-13	$0.0932	$0.0985	$0.0985	$0.0985
2020-05-12	$0.1294000	$0.0932	$0.1332000	$0.0932
2020-05-11	$0.1069000	$0.1294000	$0.1294000	$0.1049000
2020-05-10	$0.1168000	$0.1069000	$0.1069000	$0.1069000
2020-05-09	$0.1201000	$0.1168000	$0.1168000	$0.1168000
2020-05-08	$0.1224000	$0.1201000	$0.1201000	$0.1111000
2020-05-07	$0.1281000	$0.1224000	$0.1400000	$0.1224000
2020-05-06	$0.1264000	$0.1281000	$0.1281000	$0.1281000
2020-05-05	$0.1322000	$0.1264000	$0.1345000	$0.1264000
2020-05-04	$0.1336000	$0.1322000	$0.1332000	$0.1322000
2020-05-03	$0.1353000	$0.1336000	$0.1342000	$0.1238000
2020-05-02	$0.1331000	$0.1353000	$0.1353000	$0.1353000
2020-05-01	$0.1302000	$0.1331000	$0.1331000	$0.1331000
2020-04-30	$0.1758000	$0.1302000	$0.1728000	$0.0573
2020-04-29	$0.1553000	$0.1758000	$0.1758000	$0.1758000
2020-04-28	$0.1558000	$0.1553000	$0.1553000	$0.1553000
2020-04-27	$0.1541000	$0.1558000	$0.1558000	$0.1558000
2020-04-26	$0.1585000	$0.1541000	$0.1617000	$0.1541000
2020-04-25	$0.1577000	$0.1585000	$0.1585000	$0.1585000
2020-04-24	$0.1573000	$0.1577000	$0.1577000	$0.1577000
2020-04-23	$0.1498000	$0.1573000	$0.1573000	$0.1573000
2020-04-22	$0.1440000	$0.1498000	$0.1570000	$0.1498000
2020-04-21	$0.1368000	$0.1440000	$0.1475000	$0.1371000
2020-04-20	$0.1427000	$0.1368000	$0.1368000	$0.1368000
2020-04-19	$0.1453000	$0.1427000	$0.1427000	$0.1426000
2020-04-18	$0.1409000	$0.1453000	$0.1454000	$0.1452000
2020-04-17	$0.1382000	$0.1409000	$0.1409000	$0.1367000
2020-04-16	$0.1655000	$0.1382000	$0.1776000	$0.1382000
2020-04-15	$0.1717000	$0.1655000	$0.1655000	$0.1655000
2020-04-14	$0.1712000	$0.1717000	$0.1717000	$0.1717000
2020-04-13	$0.1736000	$0.1712000	$0.1722000	$0.1712000
2020-04-12	$0.1729000	$0.1736000	$0.1736000	$0.1736000
2020-04-11	$0.1545000	$0.1729000	$0.1729000	$0.1548000
2020-04-10	$0.1639000	$0.1545000	$0.1545000	$0.1545000
2020-04-09	$0.2147000	$0.1639000	$0.2126000	$0.1639000
2020-04-08	$0.2099000	$0.2147000	$0.2147000	$0.2147000
2020-04-07	$0.2006000	$0.2099000	$0.2099000	$0.1966000
2020-04-06	$0.1596000	$0.2006000	$0.2007000	$0.1729000
2020-04-05	$0.1618000	$0.1596000	$0.1596000	$0.1596000
2020-04-04	$0.1587000	$0.1618000	$0.1618000	$0.1618000
2020-04-03	$0.1601000	$0.1587000	$0.1587000	$0.1587000
2020-04-02	$0.1639000	$0.1601000	$0.1673000	$0.1599000
2020-04-01	$0.1285000	$0.1639000	$0.1639000	$0.1333000
2020-03-31	$0.1894000	$0.1285000	$0.1900000	$0.1285000
2020-03-30	$0.1740000	$0.1894000	$0.1894000	$0.1894000
2020-03-29	$0.1849000	$0.1740000	$0.1740000	$0.1740000
2020-03-28	$0.1888000	$0.1849000	$0.1849000	$0.1849000
2020-03-27	$0.1999000	$0.1888000	$0.1888000	$0.1888000
2020-03-26	$0.1708000	$0.1999000	$0.1999000	$0.1724000
2020-03-25	$0.1726000	$0.1708000	$0.1708000	$0.1708000
2020-03-24	$0.1659000	$0.1726000	$0.1726000	$0.1726000
2020-03-23	$0.1326000	$0.1659000	$0.1659000	$0.1480000
2020-03-22	$0.1696000	$0.1326000	$0.1595000	$0.1301000
2020-03-21	$0.1699000	$0.1696000	$0.1696000	$0.1696000
2020-03-20	$0.1693000	$0.1699000	$0.1699000	$0.1699000
2020-03-19	$0.1482000	$0.1693000	$0.1693000	$0.1693000
2020-03-18	$0.1461000	$0.1482000	$0.1482000	$0.1482000
2020-03-17	$0.1381000	$0.1461000	$0.1461000	$0.1461000
2020-03-16	$0.1466000	$0.1381000	$0.1381000	$0.1381000
2020-03-15	$0.1418000	$0.1466000	$0.1466000	$0.1466000
2020-03-14	$0.1542000	$0.1418000	$0.1418000	$0.1418000
2020-03-13	$0.1346000	$0.1542000	$0.1542000	$0.1542000
2020-03-12	$0.2175000	$0.1346000	$0.1346000	$0.1346000
2020-03-11	$0.2161000	$0.2175000	$0.2175000	$0.2175000
2020-03-10	$0.2174000	$0.2161000	$0.2161000	$0.2161000
2020-03-09	$0.2205000	$0.2174000	$0.2174000	$0.2174000
2020-03-08	$0.2437000	$0.2205000	$0.2205000	$0.2205000
2020-03-07	$0.2507000	$0.2437000	$0.2437000	$0.2437000
2020-03-06	$0.2586000	$0.2507000	$0.2611000	$0.2507000
2020-03-05	$0.2500000	$0.2586000	$0.2586000	$0.2585000
2020-03-04	$0.2489000	$0.2500000	$0.2500000	$0.2492000
2020-03-03	$0.2533000	$0.2489000	$0.2489000	$0.2489000
2020-03-02	$0.2428000	$0.2533000	$0.2533000	$0.2533000
2020-03-01	$0.2427000	$0.2428000	$0.2428000	$0.2428000
2020-02-29	$0.2476000	$0.2427000	$0.2427000	$0.2427000
2020-02-28	$0.2505000	$0.2476000	$0.2476000	$0.2476000
2020-02-27	$0.2497000	$0.2505000	$0.2505000	$0.2505000
2020-02-26	$0.2646000	$0.2497000	$0.2497000	$0.2497000
2020-02-25	$0.2745000	$0.2646000	$0.2646000	$0.2646000
2020-02-24	$0.2834000	$0.2745000	$0.2745000	$0.2745000
2020-02-23	$0.2747000	$0.2834000	$0.2834000	$0.2834000
2020-02-22	$0.2754000	$0.2747000	$0.2747000	$0.2747000
2020-02-21	$0.2729000	$0.2754000	$0.2754000	$0.2754000
2020-02-20	$0.2727000	$0.2729000	$0.2729000	$0.2729000
2020-02-19	$0.2892000	$0.2727000	$0.2727000	$0.2727000
2020-02-18	$0.2756000	$0.2892000	$0.2892000	$0.2892000
2020-02-17	$0.2819000	$0.2756000	$0.2756000	$0.2756000
2020-02-16	$0.2813000	$0.2819000	$0.2819000	$0.2819000
2020-02-15	$0.2942000	$0.2813000	$0.2813000	$0.2813000
2020-02-14	$0.2906000	$0.2942000	$0.2942000	$0.2942000
2020-02-13	$0.2939000	$0.2906000	$0.2906000	$0.2906000
2020-02-12	$0.2917000	$0.2939000	$0.2939000	$0.2939000
2020-02-11	$0.2800000	$0.2917000	$0.2917000	$0.2917000
2020-02-10	$0.2885000	$0.2800000	$0.2800000	$0.2800000
2020-02-09	$0.2811000	$0.2885000	$0.2885000	$0.2885000
2020-02-08	$0.2786000	$0.2811000	$0.2811000	$0.2811000
2020-02-07	$0.2771000	$0.2786000	$0.2786000	$0.2786000
2020-02-06	$0.2730000	$0.2771000	$0.2771000	$0.2771000
2020-02-05	$0.2605000	$0.2730000	$0.2730000	$0.2730000
2020-02-04	$0.2638000	$0.2605000	$0.2605000	$0.2605000
2020-02-03	$0.2651000	$0.2638000	$0.2638000	$0.2638000
2020-02-02	$0.2665000	$0.2651000	$0.2651000	$0.2651000
2020-02-01	$0.2653000	$0.2665000	$0.2665000	$0.2665000
2020-01-31	$0.2698000	$0.2653000	$0.2653000	$0.2653000
2020-01-30	$0.2637000	$0.2698000	$0.2698000	$0.2698000
2020-01-29	$0.2667000	$0.2637000	$0.2637000	$0.2637000
2020-01-28	$0.2527000	$0.2667000	$0.2667000	$0.2667000
2020-01-27	$0.2443000	$0.2527000	$0.2527000	$0.2527000
2020-01-26	$0.2370000	$0.2443000	$0.2443000	$0.2443000
2020-01-25	$0.2395000	$0.2370000	$0.2370000	$0.2370000
2020-01-24	$0.2384000	$0.2395000	$0.2395000	$0.2395000
2020-01-23	$0.2462000	$0.2384000	$0.2384000	$0.2384000
2020-01-22	$0.2478000	$0.2462000	$0.2462000	$0.2462000
2020-01-21	$0.2452000	$0.2478000	$0.2478000	$0.2478000
2020-01-20	$0.2472000	$0.2452000	$0.2452000	$0.2452000
2020-01-19	$0.2530000	$0.2472000	$0.2472000	$0.2472000
2020-01-18	$0.2526000	$0.2530000	$0.2530000	$0.2530000
2020-01-17	$0.2476000	$0.2526000	$0.2526000	$0.2526000
2020-01-16	$0.2503000	$0.2476000	$0.2476000	$0.2476000
2020-01-15	$0.2505000	$0.2503000	$0.2503000	$0.2503000
2020-01-14	$0.2302000	$0.2505000	$0.2505000	$0.2505000
2020-01-13	$0.2324000	$0.2302000	$0.2302000	$0.2302000
2020-01-12	$0.2279000	$0.2324000	$0.2324000	$0.2324000
2020-01-11	$0.2326000	$0.2279000	$0.2279000	$0.2279000
2020-01-10	$0.2220000	$0.2326000	$0.2326000	$0.2326000
2020-01-09	$0.2285000	$0.2220000	$0.2220000	$0.2220000
2020-01-08	$0.2318000	$0.2285000	$0.2285000	$0.2285000
2020-01-07	$0.2205000	$0.2318000	$0.2318000	$0.2318000
2020-01-06	$0.2090000	$0.2205000	$0.2205000	$0.2205000
2020-01-05	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2020-01-04	$0.2084000	$0.2090000	$0.2090000	$0.2090000
2020-01-03	$0.1978000	$0.2084000	$0.2084000	$0.2084000
2020-01-02	$0.2042000	$0.1978000	$0.1978000	$0.1978000
2020-01-01	$0.2040000	$0.2042000	$0.2042000	$0.2042000
2019-12-31	$0.2055000	$0.2040000	$0.2040000	$0.2040000
2019-12-30	$0.2101000	$0.2055000	$0.2055000	$0.2055000
2019-12-29	$0.2078000	$0.2101000	$0.2101000	$0.2101000
2019-12-28	$0.2060000	$0.2078000	$0.2078000	$0.2078000
2019-12-27	$0.2047000	$0.2060000	$0.2060000	$0.2060000
2019-12-26	$0.2046000	$0.2047000	$0.2047000	$0.2047000
2019-12-25	$0.2062000	$0.2046000	$0.2046000	$0.2046000
2019-12-24	$0.2081000	$0.2062000	$0.2062000	$0.2062000
2019-12-23	$0.2135000	$0.2081000	$0.2081000	$0.2081000
2019-12-22	$0.2033000	$0.2135000	$0.2135000	$0.2135000
2019-12-21	$0.2046000	$0.2033000	$0.2033000	$0.2033000
2019-12-20	$0.2033000	$0.2046000	$0.2046000	$0.2046000
2019-12-19	$0.2072000	$0.2033000	$0.2033000	$0.2033000
2019-12-18	$0.1885000	$0.2072000	$0.2072000	$0.2072000
2019-12-17	$0.1959000	$0.1885000	$0.1885000	$0.1885000
2019-12-16	$0.2026000	$0.1959000	$0.1959000	$0.1959000
2019-12-15	$0.2011000	$0.2026000	$0.2026000	$0.2026000
2019-12-14	$0.2062000	$0.2011000	$0.2011000	$0.2011000
2019-12-13	$0.2045000	$0.2062000	$0.2062000	$0.2062000
2019-12-12	$0.2048000	$0.2045000	$0.2045000	$0.2045000
2019-12-11	$0.2054000	$0.2048000	$0.2048000	$0.2048000
2019-12-10	$0.2088000	$0.2054000	$0.2054000	$0.2054000
2019-12-09	$0.2141000	$0.2088000	$0.2088000	$0.2088000
2019-12-08	$0.2134000	$0.2141000	$0.2141000	$0.2141000
2019-12-07	$0.2147000	$0.2134000	$0.2134000	$0.2134000
2019-12-06	$0.2104000	$0.2147000	$0.2147000	$0.2147000
2019-12-05	$0.2047000	$0.2104000	$0.2104000	$0.2104000
2019-12-04	$0.2077000	$0.2047000	$0.2047000	$0.2047000
2019-12-03	$0.2079000	$0.2077000	$0.2077000	$0.2077000
2019-12-02	$0.2107000	$0.2079000	$0.2079000	$0.2079000
2019-12-01	$0.2150000	$0.2107000	$0.2107000	$0.2107000
2019-11-30	$0.2207000	$0.2150000	$0.2150000	$0.2150000
2019-11-29	$0.2114000	$0.2207000	$0.2207000	$0.2207000
2019-11-28	$0.2139000	$0.2114000	$0.2114000	$0.2114000
2019-11-27	$0.2036000	$0.2139000	$0.2139000	$0.2139000
2019-11-26	$0.2027000	$0.2036000	$0.2036000	$0.2036000
2019-11-25	$0.1968000	$0.2027000	$0.2027000	$0.2027000
2019-11-24	$0.2084000	$0.1968000	$0.1968000	$0.1968000
2019-11-23	$0.2071000	$0.2084000	$0.2084000	$0.2084000
2019-11-22	$0.2168000	$0.2071000	$0.2071000	$0.2071000
2019-11-21	$0.2299000	$0.2168000	$0.2168000	$0.2168000
2019-11-20	$0.2310000	$0.2299000	$0.2299000	$0.2299000
2019-11-19	$0.2326000	$0.2310000	$0.2310000	$0.2310000
2019-11-18	$0.2418000	$0.2326000	$0.2326000	$0.2326000
2019-11-17	$0.2414000	$0.2418000	$0.2418000	$0.2418000
2019-11-16	$0.2405000	$0.2414000	$0.2414000	$0.2414000
2019-11-15	$0.2454000	$0.2405000	$0.2405000	$0.2405000
2019-11-14	$0.2492000	$0.2454000	$0.2454000	$0.2454000
2019-11-13	$0.2503000	$0.2492000	$0.2492000	$0.2492000
2019-11-12	$0.2478000	$0.2503000	$0.2503000	$0.2503000
2019-11-11	$0.2569000	$0.2478000	$0.2478000	$0.2478000
2019-11-10	$0.2506000	$0.2569000	$0.2569000	$0.2569000
2019-11-09	$0.2491000	$0.2506000	$0.2506000	$0.2506000
2019-11-08	$0.2615000	$0.2491000	$0.2491000	$0.2491000
2019-11-07	$0.2655000	$0.2615000	$0.2615000	$0.2615000
2019-11-06	$0.2648000	$0.2655000	$0.2655000	$0.2655000
2019-11-05	$0.2676000	$0.2648000	$0.2648000	$0.2648000
2019-11-04	$0.2619000	$0.2676000	$0.2676000	$0.2676000
2019-11-03	$0.2645000	$0.2619000	$0.2619000	$0.2619000
2019-11-02	$0.2630000	$0.2645000	$0.2645000	$0.2645000
2019-11-01	$0.2601000	$0.2630000	$0.2630000	$0.2630000
2019-10-31	$0.2604000	$0.2601000	$0.2601000	$0.2601000
2019-10-30	$0.2679000	$0.2604000	$0.2604000	$0.2604000
2019-10-29	$0.2619000	$0.2679000	$0.2679000	$0.2679000
2019-10-28	$0.2712000	$0.2619000	$0.2619000	$0.2619000
2019-10-27	$0.2630000	$0.2712000	$0.2712000	$0.2712000
2019-10-26	$0.2463000	$0.2630000	$0.2630000	$0.2630000
2019-10-25	$0.2114000	$0.2463000	$0.2463000	$0.2463000
2019-10-24	$0.2124000	$0.2114000	$0.2114000	$0.2114000
2019-10-23	$0.2282000	$0.2124000	$0.2124000	$0.2124000
2019-10-22	$0.2335000	$0.2282000	$0.2282000	$0.2282000
2019-10-21	$0.2342000	$0.2335000	$0.2335000	$0.2335000
2019-10-20	$0.2265000	$0.2342000	$0.2342000	$0.2342000
2019-10-19	$0.2264000	$0.2265000	$0.2265000	$0.2265000
2019-10-18	$0.2295000	$0.2264000	$0.2264000	$0.2264000
2019-10-17	$0.2276000	$0.2295000	$0.2295000	$0.2295000
2019-10-16	$0.2321000	$0.2276000	$0.2276000	$0.2276000
2019-10-15	$0.2375000	$0.2321000	$0.2321000	$0.2321000
2019-10-14	$0.2356000	$0.2375000	$0.2375000	$0.2375000
2019-10-13	$0.2362000	$0.2356000	$0.2356000	$0.2356000
2019-10-12	$0.2351000	$0.2362000	$0.2362000	$0.2362000
2019-10-11	$0.2441000	$0.2351000	$0.2351000	$0.2351000
2019-10-10	$0.2440000	$0.2441000	$0.2441000	$0.2441000
2019-10-09	$0.2326000	$0.2440000	$0.2440000	$0.2440000
2019-10-08	$0.2333000	$0.2326000	$0.2326000	$0.2326000
2019-10-07	$0.2235000	$0.2333000	$0.2333000	$0.2333000
2019-10-06	$0.2321000	$0.2235000	$0.2235000	$0.2235000
2019-10-05	$0.2320000	$0.2321000	$0.2321000	$0.2321000
2019-10-04	$0.2342000	$0.2320000	$0.2320000	$0.2320000
2019-10-03	$0.2383000	$0.2342000	$0.2342000	$0.2342000
2019-10-02	$0.2365000	$0.2383000	$0.2383000	$0.2383000
2019-10-01	$0.2361000	$0.2365000	$0.2365000	$0.2365000
2019-09-30	$0.2291000	$0.2361000	$0.2361000	$0.2361000
2019-09-29	$0.2336000	$0.2291000	$0.2291000	$0.2291000
2019-09-28	$0.2329000	$0.2336000	$0.2336000	$0.2336000
2019-09-27	$0.2293000	$0.2329000	$0.2329000	$0.2329000
2019-09-26	$0.2399000	$0.2293000	$0.2293000	$0.2293000
2019-09-25	$0.2426000	$0.2399000	$0.2399000	$0.2399000
2019-09-24	$0.2753000	$0.2426000	$0.2426000	$0.2426000
2019-09-23	$0.2851000	$0.2753000	$0.2753000	$0.2753000
2019-09-22	$0.2837000	$0.2851000	$0.2851000	$0.2851000
2019-09-21	$0.2890000	$0.2837000	$0.2837000	$0.2837000
2019-09-20	$0.2920000	$0.2890000	$0.2890000	$0.2890000
2019-09-19	$0.2886000	$0.2920000	$0.2920000	$0.2920000
2019-09-18	$0.2896000	$0.2886000	$0.2886000	$0.2886000
2019-09-17	$0.2917000	$0.2896000	$0.2896000	$0.2896000
2019-09-16	$0.2929000	$0.2917000	$0.2917000	$0.2917000
2019-09-15	$0.2944000	$0.2929000	$0.2929000	$0.2929000
2019-09-14	$0.2946000	$0.2944000	$0.2944000	$0.2944000
2019-09-13	$0.2962000	$0.2946000	$0.2946000	$0.2946000
2019-09-12	$0.2887000	$0.2962000	$0.2962000	$0.2962000
2019-09-11	$0.2871000	$0.2887000	$0.2887000	$0.2887000
2019-09-10	$0.2929000	$0.2871000	$0.2871000	$0.2871000
2019-09-09	$0.2960000	$0.2929000	$0.2929000	$0.2929000
2019-09-08	$0.2980000	$0.2960000	$0.2960000	$0.2960000
2019-09-07	$0.2928000	$0.2980000	$0.2980000	$0.2980000
2019-09-06	$0.2998000	$0.2928000	$0.2928000	$0.2928000
2019-09-05	$0.3006000	$0.2998000	$0.2998000	$0.2998000
2019-09-04	$0.3018000	$0.3006000	$0.3006000	$0.3006000
2019-09-03	$0.2950000	$0.3018000	$0.3018000	$0.3018000
2019-09-02	$0.2774000	$0.2950000	$0.2950000	$0.2950000
2019-09-01	$0.2733000	$0.2774000	$0.2774000	$0.2774000
2019-08-31	$0.2723000	$0.2733000	$0.2733000	$0.2733000
2019-08-30	$0.2696000	$0.2723000	$0.2723000	$0.2723000
2019-08-29	$0.2761000	$0.2696000	$0.2696000	$0.2696000
2019-08-28	$0.2890000	$0.2761000	$0.2761000	$0.2761000
2019-08-27	$0.2944000	$0.2890000	$0.2890000	$0.2890000
2019-08-26	$0.2880000	$0.2944000	$0.2944000	$0.2944000
2019-08-25	$0.2883000	$0.2880000	$0.2880000	$0.2880000
2019-08-24	$0.2957000	$0.2883000	$0.2883000	$0.2883000
2019-08-23	$0.2870000	$0.2957000	$0.2957000	$0.2957000
2019-08-22	$0.2877000	$0.2870000	$0.2870000	$0.2870000
2019-08-21	$0.3059000	$0.2877000	$0.2877000	$0.2877000
2019-08-20	$0.3102000	$0.3059000	$0.3059000	$0.3059000
2019-08-19	$0.2933000	$0.3102000	$0.3102000	$0.3102000
2019-08-18	$0.2903000	$0.2933000	$0.2933000	$0.2933000
2019-08-17	$0.2942000	$0.2903000	$0.2903000	$0.2903000
2019-08-16	$0.2928000	$0.2942000	$0.2942000	$0.2942000
2019-08-15	$0.2849000	$0.2928000	$0.2928000	$0.2928000
2019-08-14	$0.3088000	$0.2849000	$0.2849000	$0.2849000
2019-08-13	$0.3234000	$0.3088000	$0.3088000	$0.3088000
2019-08-12	$0.3280000	$0.3234000	$0.3234000	$0.3234000
2019-08-11	$0.3207000	$0.3280000	$0.3280000	$0.3280000
2019-08-10	$0.3370000	$0.3207000	$0.3207000	$0.3207000
2019-08-09	$0.3403000	$0.3370000	$0.3370000	$0.3370000
2019-08-08	$0.3401000	$0.3403000	$0.3403000	$0.3403000
2019-08-07	$0.3257000	$0.3401000	$0.3401000	$0.3401000
2019-08-06	$0.3353000	$0.3257000	$0.3257000	$0.3257000
2019-08-05	$0.3118000	$0.3353000	$0.3353000	$0.3353000
2019-08-04	$0.3073000	$0.3118000	$0.3118000	$0.3118000
2019-08-03	$0.2990000	$0.3073000	$0.3073000	$0.3073000
2019-08-02	$0.2956000	$0.2990000	$0.2990000	$0.2990000
2019-08-01	$0.2865000	$0.2956000	$0.2956000	$0.2956000
2019-07-31	$0.2725000	$0.2865000	$0.2865000	$0.2865000
2019-07-30	$0.2700000	$0.2725000	$0.2725000	$0.2725000
2019-07-29	$0.2707000	$0.2700000	$0.2700000	$0.2700000
2019-07-28	$0.2692000	$0.2707000	$0.2707000	$0.2707000
2019-07-27	$0.2797000	$0.2692000	$0.2692000	$0.2692000
2019-07-26	$0.2807000	$0.2797000	$0.2797000	$0.2797000
2019-07-25	$0.2775000	$0.2807000	$0.2807000	$0.2807000
2019-07-24	$0.2799000	$0.2775000	$0.2775000	$0.2775000
2019-07-23	$0.2933000	$0.2799000	$0.2799000	$0.2799000
2019-07-22	$0.3007000	$0.2933000	$0.2933000	$0.2933000
2019-07-21	$0.3056000	$0.3007000	$0.3007000	$0.3007000
2019-07-20	$0.2991000	$0.3056000	$0.3056000	$0.3056000
2019-07-19	$0.3021000	$0.2991000	$0.2991000	$0.2991000
2019-07-18	$0.2754000	$0.3021000	$0.3021000	$0.3021000
2019-07-17	$0.2676000	$0.2754000	$0.2754000	$0.2754000
2019-07-16	$0.3081000	$0.2676000	$0.2676000	$0.2676000
2019-07-15	$0.2898000	$0.3081000	$0.3081000	$0.3081000
2019-07-14	$0.3227000	$0.2898000	$0.2898000	$0.2898000
2019-07-13	$0.3350000	$0.3227000	$0.3227000	$0.3227000
2019-07-12	$0.3221000	$0.3350000	$0.3350000	$0.3350000
2019-07-11	$0.3436000	$0.3221000	$0.3221000	$0.3221000
2019-07-10	$0.3569000	$0.3436000	$0.3436000	$0.3436000
2019-07-09	$0.3492000	$0.3569000	$0.3569000	$0.3569000
2019-07-08	$0.3259000	$0.3492000	$0.3492000	$0.3492000
2019-07-07	$0.3195000	$0.3259000	$0.3259000	$0.3259000
2019-07-06	$0.3122000	$0.3195000	$0.3195000	$0.3195000
2019-07-05	$0.3168000	$0.3122000	$0.3122000	$0.3122000
2019-07-04	$0.3403000	$0.3168000	$0.3168000	$0.3168000
2019-07-03	$0.3080000	$0.3403000	$0.3403000	$0.3403000
2019-07-02	$0.3008000	$0.3080000	$0.3080000	$0.3080000
2019-07-01	$0.3058000	$0.3008000	$0.3008000	$0.3008000
2019-06-30	$0.3375000	$0.3058000	$0.3058000	$0.3058000
2019-06-29	$0.3509000	$0.3375000	$0.3375000	$0.3375000
2019-06-28	$0.3168000	$0.3509000	$0.3509000	$0.3509000
2019-06-27	$0.3667000	$0.3168000	$0.3168000	$0.3168000
2019-06-26	$0.3334000	$0.3667000	$0.3667000	$0.3667000
2019-06-25	$0.3134000	$0.3334000	$0.3334000	$0.3334000
2019-06-24	$0.3083000	$0.3134000	$0.3134000	$0.3134000
2019-06-23	$0.3036000	$0.3083000	$0.3083000	$0.3083000
2019-06-22	$0.2902000	$0.3036000	$0.3036000	$0.3036000
2019-06-21	$0.2708000	$0.2902000	$0.2902000	$0.2902000
2019-06-20	$0.2636000	$0.2708000	$0.2708000	$0.2708000
2019-06-19	$0.2579000	$0.2636000	$0.2636000	$0.2636000
2019-06-18	$0.2651000	$0.2579000	$0.2579000	$0.2579000
2019-06-17	$0.2550000	$0.2651000	$0.2651000	$0.2651000
2019-06-16	$0.2514000	$0.2550000	$0.2550000	$0.2550000
2019-06-15	$0.2469000	$0.2514000	$0.2514000	$0.2514000
2019-06-14	$0.2339000	$0.2469000	$0.2469000	$0.2469000
2019-06-13	$0.2321000	$0.2339000	$0.2339000	$0.2339000
2019-06-12	$0.2249000	$0.2321000	$0.2321000	$0.2321000
2019-06-11	$0.2278000	$0.2249000	$0.2249000	$0.2249000
2019-06-10	$0.2171000	$0.2278000	$0.2278000	$0.2278000
2019-06-09	$0.2253000	$0.2171000	$0.2171000	$0.2171000
2019-06-08	$0.2273000	$0.2253000	$0.2253000	$0.2253000
2019-06-07	$0.2217000	$0.2273000	$0.2273000	$0.2273000
2019-06-06	$0.2213000	$0.2217000	$0.2217000	$0.2217000
2019-06-05	$0.2180000	$0.2213000	$0.2213000	$0.2213000
2019-06-04	$0.2305000	$0.2180000	$0.2180000	$0.2180000
2019-06-03	$0.2482000	$0.2305000	$0.2305000	$0.2305000
2019-06-02	$0.2430000	$0.2482000	$0.2482000	$0.2482000
2019-06-01	$0.2428000	$0.2430000	$0.2430000	$0.2430000
2019-05-31	$0.2350000	$0.2428000	$0.2428000	$0.2428000
2019-05-30	$0.2461000	$0.2350000	$0.2350000	$0.2350000
2019-05-29	$0.2476000	$0.2461000	$0.2461000	$0.2461000
2019-05-28	$0.2495000	$0.2476000	$0.2476000	$0.2476000
2019-05-27	$0.2478000	$0.2495000	$0.2495000	$0.2495000
2019-05-26	$0.2289000	$0.2478000	$0.2478000	$0.2478000
2019-05-25	$0.2271000	$0.2289000	$0.2289000	$0.2289000
2019-05-24	$0.2237000	$0.2271000	$0.2271000	$0.2271000
2019-05-23	$0.2166000	$0.2237000	$0.2237000	$0.2237000
2019-05-22	$0.2257000	$0.2166000	$0.2166000	$0.2166000
2019-05-21	$0.2272000	$0.2257000	$0.2257000	$0.2257000
2019-05-20	$0.2327000	$0.2272000	$0.2272000	$0.2272000
2019-05-19	$0.2064000	$0.2327000	$0.2327000	$0.2327000
2019-05-18	$0.2094000	$0.2064000	$0.2064000	$0.2064000
2019-05-17	$0.2236000	$0.2094000	$0.2094000	$0.2094000
2019-05-16	$0.2324000	$0.2236000	$0.2236000	$0.2236000
2019-05-15	$0.2266000	$0.2324000	$0.2324000	$0.2324000
2019-05-14	$0.2217000	$0.2266000	$0.2266000	$0.2266000
2019-05-13	$0.1982000	$0.2217000	$0.2217000	$0.2217000
2019-05-12	$0.2042000	$0.1982000	$0.1982000	$0.1982000
2019-05-11	$0.1806000	$0.2042000	$0.2042000	$0.2042000
2019-05-10	$0.1753000	$0.1806000	$0.1806000	$0.1806000
2019-05-09	$0.1704000	$0.1753000	$0.1753000	$0.1753000
2019-05-08	$0.1653000	$0.1704000	$0.1704000	$0.1704000
2019-05-07	$0.1632000	$0.1653000	$0.1653000	$0.1653000
2019-05-06	$0.1646000	$0.1632000	$0.1632000	$0.1632000
2019-05-05	$0.1659000	$0.1646000	$0.1646000	$0.1646000
2019-05-04	$0.1634000	$0.1659000	$0.1659000	$0.1659000
2019-05-03	$0.1562000	$0.1634000	$0.1634000	$0.1634000
2019-05-02	$0.1531000	$0.1562000	$0.1562000	$0.1562000
2019-05-01	$0.1520000	$0.1531000	$0.1531000	$0.1531000
2019-04-30	$0.1488000	$0.1520000	$0.1520000	$0.1520000
2019-04-29	$0.1497000	$0.1488000	$0.1488000	$0.1488000
2019-04-28	$0.1486000	$0.1497000	$0.1497000	$0.1497000
2019-04-27	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2019-04-26	$0.1466000	$0.1486000	$0.1486000	$0.1486000
2019-04-25	$0.1549000	$0.1466000	$0.1466000	$0.1466000
2019-04-24	$0.1573000	$0.1549000	$0.1549000	$0.1549000
2019-04-23	$0.1532000	$0.1573000	$0.1573000	$0.1573000
2019-04-22	$0.1507000	$0.1532000	$0.1532000	$0.1532000
2019-04-21	$0.1513000	$0.1507000	$0.1507000	$0.1507000
2019-04-20	$0.1504000	$0.1513000	$0.1513000	$0.1513000
2019-04-19	$0.1502000	$0.1504000	$0.1504000	$0.1504000
2019-04-18	$0.1487000	$0.1502000	$0.1502000	$0.1502000
2019-04-17	$0.1480000	$0.1487000	$0.1487000	$0.1487000
2019-04-16	$0.1431000	$0.1480000	$0.1480000	$0.1480000
2019-04-15	$0.1467000	$0.1431000	$0.1431000	$0.1431000
2019-04-14	$0.1443000	$0.1467000	$0.1467000	$0.1467000
2019-04-13	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2019-04-12	$0.1434000	$0.1443000	$0.1443000	$0.1443000
2019-04-11	$0.1510000	$0.1434000	$0.1434000	$0.1434000
2019-04-10	$0.1477000	$0.1510000	$0.1510000	$0.1510000
2019-04-09	$0.1504000	$0.1477000	$0.1477000	$0.1477000
2019-04-08	$0.1477000	$0.1504000	$0.1504000	$0.1504000
2019-04-07	$0.1436000	$0.1477000	$0.1477000	$0.1477000
2019-04-06	$0.1433000	$0.1436000	$0.1436000	$0.1436000
2019-04-05	$0.1395000	$0.1433000	$0.1433000	$0.1433000
2019-04-04	$0.1413000	$0.1395000	$0.1395000	$0.1395000
2019-04-03	$0.1394000	$0.1413000	$0.1413000	$0.1413000
2019-04-02	$0.1179000	$0.1394000	$0.1394000	$0.1394000
2019-04-01	$0.1168000	$0.1179000	$0.1179000	$0.1179000
2019-03-31	$0.1170000	$0.1168000	$0.1168000	$0.1168000
2019-03-30	$0.1168000	$0.1170000	$0.1170000	$0.1170000
2019-03-29	$0.1146000	$0.1168000	$0.1168000	$0.1168000
2019-03-28	$0.1149000	$0.1146000	$0.1146000	$0.1146000
2019-03-27	$0.1120000	$0.1149000	$0.1149000	$0.1149000
2019-03-26	$0.1115000	$0.1120000	$0.1120000	$0.1120000
2019-03-25	$0.1134000	$0.1115000	$0.1115000	$0.1115000
2019-03-24	$0.1138000	$0.1134000	$0.1134000	$0.1134000
2019-03-23	$0.1136000	$0.1138000	$0.1138000	$0.1138000
2019-03-22	$0.1135000	$0.1136000	$0.1136000	$0.1136000
2019-03-21	$0.1152000	$0.1135000	$0.1135000	$0.1135000
2019-03-20	$0.1143000	$0.1152000	$0.1152000	$0.1152000
2019-03-19	$0.1133000	$0.1143000	$0.1143000	$0.1143000
2019-03-18	$0.1135000	$0.1133000	$0.1133000	$0.1133000
2019-03-17	$0.1144000	$0.1135000	$0.1135000	$0.1135000
2019-03-16	$0.1115000	$0.1144000	$0.1144000	$0.1144000
2019-03-15	$0.1102000	$0.1115000	$0.1115000	$0.1115000
2019-03-14	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2019-03-13	$0.1104000	$0.1101000	$0.1101000	$0.1101000
2019-03-12	$0.1100000	$0.1104000	$0.1104000	$0.1104000
2019-03-11	$0.1116000	$0.1100000	$0.1100000	$0.1100000
2019-03-10	$0.1121000	$0.1116000	$0.1116000	$0.1116000
2019-03-09	$0.1099000	$0.1121000	$0.1121000	$0.1121000
2019-03-08	$0.1103000	$0.1099000	$0.1099000	$0.1099000
2019-03-07	$0.1100000	$0.1103000	$0.1103000	$0.1103000
2019-03-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-03-05	$0.1060000	$0.1100000	$0.1100000	$0.1100000
2019-03-04	$0.0925	$0.0701	$0.0891	$0.0701
2019-03-03	$0.1091000	$0.1083000	$0.1083000	$0.1083000
2019-03-02	$0.1088000	$0.1091000	$0.1091000	$0.1091000
2019-03-01	$0.1086000	$0.1088000	$0.1088000	$0.1088000
2019-02-28	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2019-02-27	$0.1084000	$0.1088000	$0.1088000	$0.1088000
2019-02-26	$0.0723	$0.0966	$0.0966	$0.0713
2019-02-25	$0.1071000	$0.1092000	$0.1092000	$0.1092000
2019-02-24	$0.1178000	$0.1071000	$0.1071000	$0.1071000
2019-02-23	$0.1131000	$0.1178000	$0.1178000	$0.1178000
2019-02-22	$0.1118000	$0.1131000	$0.1131000	$0.1131000
2019-02-21	$0.1129000	$0.1118000	$0.1118000	$0.1118000
2019-02-20	$0.1114000	$0.1129000	$0.1129000	$0.1129000
2019-02-19	$0.0948	$0.0751	$0.0934	$0.0751
2019-02-18	$0.1043000	$0.1111000	$0.1111000	$0.1111000
2019-02-17	$0.1027000	$0.1043000	$0.1043000	$0.1043000
2019-02-16	$0.1021000	$0.1027000	$0.1027000	$0.1027000
2019-02-15	$0.1019000	$0.1021000	$0.1021000	$0.1021000
2019-02-14	$0.1024000	$0.1019000	$0.1019000	$0.1019000
2019-02-13	$0.1027000	$0.1024000	$0.1024000	$0.1024000
2019-02-12	$0.1026000	$0.1027000	$0.1027000	$0.1027000
2019-02-11	$0.1047000	$0.1026000	$0.1026000	$0.1026000
2019-02-10	$0.1037000	$0.1047000	$0.1047000	$0.1047000
2019-02-09	$0.1039000	$0.1037000	$0.1037000	$0.1037000
2019-02-08	$0.0959	$0.1039000	$0.1039000	$0.1039000
2019-02-07	$0.0964	$0.0959	$0.0959	$0.0959
2019-02-06	$0.0979	$0.0964	$0.0964	$0.0964
2019-02-05	$0.0975	$0.0979	$0.0979	$0.0979
2019-02-04	$0.0980	$0.0975	$0.0975	$0.0975
2019-02-03	$0.0996500	$0.0980	$0.0980	$0.0980
2019-02-02	$0.0983	$0.0996500	$0.0996500	$0.0996500
2019-02-01	$0.0975	$0.0983	$0.0983	$0.0983
2019-01-31	$0.0985	$0.0975	$0.0975	$0.0975
2019-01-30	$0.0971	$0.0985	$0.0985	$0.0985
2019-01-29	$0.0981	$0.0971	$0.0971	$0.0971
2019-01-28	$0.1012000	$0.0981	$0.0981	$0.0981
2019-01-27	$0.1021000	$0.1012000	$0.1012000	$0.1012000
2019-01-26	$0.1018000	$0.1021000	$0.1021000	$0.1021000
2019-01-25	$0.1022000	$0.1018000	$0.1018000	$0.1018000
2019-01-24	$0.1014000	$0.1022000	$0.1022000	$0.1022000
2019-01-23	$0.1023000	$0.1014000	$0.1014000	$0.1014000
2019-01-22	$0.1014000	$0.1023000	$0.1023000	$0.1023000
2019-01-21	$0.1013000	$0.1014000	$0.1014000	$0.1014000
2019-01-20	$0.1059000	$0.1013000	$0.1013000	$0.1013000
2019-01-19	$0.1036000	$0.1059000	$0.1059000	$0.1059000
2019-01-18	$0.1047000	$0.1036000	$0.1036000	$0.1036000
2019-01-17	$0.1035000	$0.1047000	$0.1047000	$0.1047000
2019-01-16	$0.1028000	$0.1035000	$0.1035000	$0.1035000
2019-01-15	$0.1052000	$0.1028000	$0.1028000	$0.1028000
2019-01-14	$0.0992600	$0.1052000	$0.1148000	$0.1035000
2019-01-13	$0.1078000	$0.0992600	$0.1065000	$0.0889
2019-01-12	$0.1071000	$0.1078000	$0.1078000	$0.1022000
2019-01-11	$0.1137000	$0.1039000	$0.1188000	$0.0963
2019-01-10	$0.1312000	$0.1137000	$0.1188000	$0.0854
2019-01-09	$0.1175000	$0.1312000	$0.1327000	$0.1172000
2019-01-08	$0.1280000	$0.1175000	$0.1317000	$0.1113000
2019-01-07	$0.1355000	$0.1245000	$0.1386000	$0.1226000
2019-01-06	$0.1336000	$0.1355000	$0.1440000	$0.1354000
2019-01-05	$0.1378000	$0.1336000	$0.1371000	$0.1334000
2019-01-04	$0.1328000	$0.1378000	$0.1398000	$0.1340000
2019-01-03	$0.1446000	$0.1328000	$0.1413000	$0.1267000
2019-01-02	$0.1397000	$0.1327000	$0.1442000	$0.1308000
2019-01-01	$0.1312000	$0.1397000	$0.1433000	$0.1358000
2018-12-31	$0.1471000	$0.1312000	$0.1429000	$0.1312000
2018-12-30	$0.1453000	$0.1471000	$0.1519000	$0.1461000
2018-12-29	$0.1507000	$0.1453000	$0.1453000	$0.1424000
2018-12-28	$0.1369000	$0.1507000	$0.1579000	$0.1480000
2018-12-27	$0.1566000	$0.1369000	$0.1484000	$0.1369000
2018-12-26	$0.1524000	$0.1566000	$0.1566000	$0.1530000
2018-12-25	$0.1664000	$0.1524000	$0.1626000	$0.1495000
2018-12-24	$0.1562000	$0.1664000	$0.1744000	$0.1591000
2018-12-23	$0.1535000	$0.1562000	$0.1597000	$0.1508000
2018-12-22	$0.1502000	$0.1532000	$0.1586000	$0.1502000
2018-12-21	$0.1602000	$0.1502000	$0.1579000	$0.1423000
2018-12-20	$0.1467000	$0.1602000	$0.1676000	$0.1553000
2018-12-19	$0.1458000	$0.1467000	$0.1487000	$0.1406000
2018-12-18	$0.1327000	$0.1458000	$0.1519000	$0.1362000
2018-12-17	$0.1238000	$0.1327000	$0.1383000	$0.1295000
2018-12-16	$0.1268000	$0.1238000	$0.1287000	$0.1237000
2018-12-15	$0.1232000	$0.1268000	$0.1305000	$0.1228000
2018-12-14	$0.1273000	$0.1232000	$0.1264000	$0.1229000
2018-12-13	$0.1335000	$0.1273000	$0.1282000	$0.1256000
2018-12-12	$0.1401000	$0.1338000	$0.1453000	$0.1312000
2018-12-11	$0.1418000	$0.1401000	$0.1440000	$0.1346000
2018-12-10	$0.1569000	$0.1418000	$0.1514000	$0.1371000
2018-12-09	$0.1459000	$0.1569000	$0.1579000	$0.1423000
2018-12-08	$0.1319000	$0.1418000	$0.1560000	$0.1334000
2018-12-07	$0.1353000	$0.1319000	$0.1373000	$0.1295000
2018-12-06	$0.1527000	$0.1353000	$0.1549000	$0.1301000
2018-12-05	$0.1685000	$0.1490000	$0.1600000	$0.1402000
2018-12-04	$0.1684000	$0.1685000	$0.1777000	$0.1595000
2018-12-03	$0.1813000	$0.1636000	$0.1693000	$0.1552000
2018-12-02	$0.1659000	$0.1813000	$0.1943000	$0.1618000
2018-12-01	$0.1698000	$0.1659000	$0.1972000	$0.1624000
2018-11-30	$0.2023000	$0.1698000	$0.1893000	$0.1698000
2018-11-29	$0.1845000	$0.2023000	$0.2023000	$0.1758000
2018-11-28	$0.1528000	$0.1845000	$0.2109000	$0.1618000
2018-11-27	$0.1515000	$0.1528000	$0.1549000	$0.1415000
2018-11-26	$0.1533000	$0.1515000	$0.1589000	$0.1401000
2018-11-25	$0.1430000	$0.1533000	$0.1639000	$0.1486000
2018-11-24	$0.1694000	$0.1430000	$0.1679000	$0.1421000
2018-11-23	$0.1576000	$0.1694000	$0.2063000	$0.1555000
2018-11-22	$0.1706000	$0.1576000	$0.1696000	$0.1536000
2018-11-21	$0.1676000	$0.1706000	$0.1837000	$0.1641000
2018-11-20	$0.1855000	$0.1671000	$0.1778000	$0.1608000
2018-11-19	$0.2814000	$0.1855000	$0.2411000	$0.1533000
2018-11-18	$0.2902000	$0.2814000	$0.2935000	$0.2640000
2018-11-17	$0.2793000	$0.2903000	$0.2938000	$0.2677000
2018-11-16	$0.2541000	$0.2793000	$0.3071000	$0.2514000
2018-11-15	$0.2882000	$0.2541000	$0.2857000	$0.2541000
2018-11-14	$0.3344000	$0.2882000	$0.3156000	$0.2751000
2018-11-13	$0.3378000	$0.3358000	$0.3578000	$0.3286000
2018-11-12	$0.3126000	$0.3378000	$0.3825000	$0.3077000
2018-11-11	$0.3180000	$0.3141000	$0.3675000	$0.3062000
2018-11-10	$0.2875000	$0.3180000	$0.3326000	$0.2866000
2018-11-09	$0.2924000	$0.2875000	$0.3189000	$0.2806000
2018-11-08	$0.3030000	$0.2925000	$0.3090000	$0.2774000
2018-11-07	$0.3014000	$0.3008000	$0.3192000	$0.2810000
2018-11-06	$0.3142000	$0.3060000	$0.3262000	$0.2984000
2018-11-05	$0.3264000	$0.3126000	$0.3506000	$0.3057000
2018-11-04	$0.3450000	$0.3431000	$0.3653000	$0.3237000
2018-11-03	$0.3197000	$0.3450000	$0.3521000	$0.3061000
2018-11-02	$0.3636000	$0.3197000	$0.3644000	$0.3197000
2018-11-01	$0.3672000	$0.3382000	$0.3792000	$0.3193000
2018-10-31	$0.3753000	$0.3608000	$0.4149000	$0.3203000
2018-10-30	$0.2984000	$0.3721000	$0.3722000	$0.2965000
2018-10-29	$0.3494000	$0.2997000	$0.3447000	$0.2997000
2018-10-28	$0.3009000	$0.3533000	$0.3533000	$0.2682000
2018-10-27	$0.3003000	$0.3009000	$0.3235000	$0.2884000
2018-10-26	$0.3617000	$0.3003000	$0.3629000	$0.2780000
2018-10-25	$0.4136000	$0.3617000	$0.4265000	$0.3465000
2018-10-24	$0.3371000	$0.4110000	$0.4777000	$0.3174000
2018-10-23	$0.2399000	$0.3548000	$0.4595000	$0.2394000
2018-10-22	$0.2357000	$0.2394000	$0.2485000	$0.2145000
2018-10-21	$0.2373000	$0.2409000	$0.2539000	$0.2158000
2018-10-20	$0.1924000	$0.2380000	$0.2531000	$0.1870000
2018-10-19	$0.1770000	$0.1924000	$0.2135000	$0.1701000
2018-10-18	$0.1571000	$0.1769000	$0.1875000	$0.1428000
2018-10-17	$0.1546000	$0.1571000	$0.1644000	$0.1489000
2018-10-16	$0.1556000	$0.1546000	$0.1613000	$0.1490000
2018-10-15	$0.1459000	$0.1556000	$0.1621000	$0.1526000
2018-10-14	$0.1505000	$0.1460000	$0.1550000	$0.1445000
2018-10-13	$0.1376000	$0.1505000	$0.1547000	$0.1374000
2018-10-12	$0.1404000	$0.1376000	$0.1497000	$0.1370000
2018-10-11	$0.1547000	$0.1406000	$0.1551000	$0.1402000
2018-10-10	$0.1612000	$0.1547000	$0.1643000	$0.1337000
2018-10-09	$0.1669000	$0.1612000	$0.1709000	$0.1612000
2018-10-08	$0.1722000	$0.1670000	$0.1734000	$0.1641000
2018-10-07	$0.1692000	$0.1708000	$0.1782000	$0.1629000
2018-10-06	$0.1707000	$0.1692000	$0.1729000	$0.1692000
2018-10-05	$0.1735000	$0.1707000	$0.1784000	$0.1703000
2018-10-04	$0.1784000	$0.1735000	$0.1808000	$0.1688000
2018-10-03	$0.1733000	$0.1784000	$0.1791000	$0.1688000
2018-10-02	$0.1818000	$0.1733000	$0.1858000	$0.1733000
2018-10-01	$0.1743000	$0.1818000	$0.1953000	$0.1679000
2018-09-30	$0.1798000	$0.1743000	$0.1803000	$0.1686000
2018-09-29	$0.1928000	$0.1798000	$0.1918000	$0.1604000
2018-09-28	$0.1987000	$0.1928000	$0.2085000	$0.1926000
2018-09-27	$0.1784000	$0.2005000	$0.2005000	$0.1839000
2018-09-26	$0.1931000	$0.1784000	$0.1951000	$0.1781000
2018-09-25	$0.1975000	$0.1931000	$0.1949000	$0.1931000
2018-09-24	$0.2011000	$0.1975000	$0.1994000	$0.1975000
2018-09-23	$0.2008000	$0.2011000	$0.2077000	$0.2004000
2018-09-22	$0.1891000	$0.2080000	$0.2149000	$0.1766000
2018-09-21	$0.1839000	$0.1891000	$0.1961000	$0.1664000
2018-09-20	$0.1864000	$0.1839000	$0.1930000	$0.1824000
2018-09-19	$0.1926000	$0.1864000	$0.1942000	$0.1864000
2018-09-18	$0.2054000	$0.1926000	$0.2082000	$0.1848000
2018-09-17	$0.2068000	$0.2054000	$0.2054000	$0.1903000
2018-09-16	$0.2203000	$0.2048000	$0.2204000	$0.1960000
2018-09-15	$0.2073000	$0.2203000	$0.2282000	$0.2075000
2018-09-14	$0.2085000	$0.2074000	$0.2228000	$0.2017000
2018-09-13	$0.1882000	$0.2023000	$0.2110000	$0.1928000
2018-09-12	$0.1986000	$0.1882000	$0.2046000	$0.1882000
2018-09-11	$0.2000000	$0.1990000	$0.2139000	$0.1946000
2018-09-10	$0.1922000	$0.2024000	$0.2214000	$0.1945000
2018-09-09	$0.1915000	$0.1931000	$0.2167000	$0.1893000
2018-09-08	$0.2116000	$0.1881000	$0.2153000	$0.1854000
2018-09-07	$0.2065000	$0.2115000	$0.2159000	$0.2000000
2018-09-06	$0.2113000	$0.2089000	$0.2345000	$0.2010000
2018-09-05	$0.2411000	$0.2088000	$0.2347000	$0.2079000
2018-09-04	$0.2697000	$0.2411000	$0.2734000	$0.2251000
2018-09-03	$0.2162000	$0.2414000	$0.2696000	$0.2145000
2018-09-02	$0.2126000	$0.2162000	$0.2216000	$0.2154000
2018-09-01	$0.2099000	$0.2126000	$0.2222000	$0.2125000
2018-08-31	$0.2051000	$0.2099000	$0.2138000	$0.2057000
2018-08-30	$0.2104000	$0.2051000	$0.2191000	$0.2051000
2018-08-29	$0.2060000	$0.2080000	$0.2298000	$0.2045000
2018-08-28	$0.2143000	$0.2060000	$0.2389000	$0.1923000
2018-08-27	$0.1983000	$0.2143000	$0.2184000	$0.2002000
2018-08-26	$0.2138000	$0.1983000	$0.2490000	$0.1983000
2018-08-25	$0.2068000	$0.2138000	$0.2219000	$0.2081000
2018-08-24	$0.1979000	$0.2068000	$0.2133000	$0.2031000
2018-08-23	$0.1929000	$0.1980000	$0.2084000	$0.1979000
2018-08-22	$0.1964000	$0.1929000	$0.2005000	$0.1926000
2018-08-21	$0.1944000	$0.1964000	$0.2040000	$0.1964000
2018-08-20	$0.1938000	$0.1944000	$0.2194000	$0.1868000
2018-08-19	$0.2144000	$0.1941000	$0.2176000	$0.1937000
2018-08-18	$0.2040000	$0.2144000	$0.2144000	$0.1923000
2018-08-17	$0.1969000	$0.2040000	$0.2120000	$0.1945000
2018-08-16	$0.1957000	$0.1969000	$0.2047000	$0.1969000
2018-08-15	$0.1895000	$0.1957000	$0.2131000	$0.1917000
2018-08-14	$0.1942000	$0.1911000	$0.2045000	$0.1829000
2018-08-13	$0.2013000	$0.1942000	$0.2180000	$0.1804000
2018-08-12	$0.1907000	$0.1841000	$0.2021000	$0.1831000
2018-08-11	$0.1867000	$0.1907000	$0.2179000	$0.1812000
2018-08-10	$0.1973000	$0.1868000	$0.2104000	$0.1851000
2018-08-09	$0.2508000	$0.1973000	$0.2611000	$0.1964000
2018-08-08	$0.2365000	$0.2513000	$0.2513000	$0.2031000
2018-08-07	$0.2469000	$0.2471000	$0.2621000	$0.2256000
2018-08-06	$0.2324000	$0.2469000	$0.2500000	$0.2292000
2018-08-05	$0.2562000	$0.2324000	$0.2677000	$0.2104000
2018-08-04	$0.2612000	$0.2562000	$0.2807000	$0.2254000
2018-08-03	$0.2523000	$0.2612000	$0.2745000	$0.2202000
2018-08-02	$0.2653000	$0.2523000	$0.2639000	$0.2523000
2018-08-01	$0.2563000	$0.2653000	$0.2725000	$0.2242000
2018-07-31	$0.2613000	$0.2765000	$0.2773000	$0.2130000
2018-07-30	$0.2508000	$0.2613000	$0.2614000	$0.2184000
2018-07-29	$0.3029000	$0.2412000	$0.3024000	$0.2194000
2018-07-28	$0.2827000	$0.3029000	$0.3081000	$0.2636000
2018-07-27	$0.2564000	$0.2712000	$0.2853000	$0.2619000
2018-07-26	$0.3066000	$0.2564000	$0.2981000	$0.2430000
2018-07-25	$0.3488000	$0.3065000	$0.3399000	$0.2966000
2018-07-24	$0.3290000	$0.3488000	$0.4055000	$0.2970000
2018-07-23	$0.2959000	$0.3290000	$0.3317000	$0.2692000
2018-07-22	$0.2485000	$0.2959000	$0.2959000	$0.2412000
2018-07-21	$0.2708000	$0.2485000	$0.2770000	$0.2407000
2018-07-20	$0.2719000	$0.2708000	$0.2711000	$0.2365000
2018-07-19	$0.3027000	$0.2719000	$0.3225000	$0.2708000
2018-07-18	$0.3226000	$0.3027000	$0.3380000	$0.2806000
2018-07-17	$0.3164000	$0.3344000	$0.3512000	$0.3088000
2018-07-16	$0.3064000	$0.3164000	$0.3362000	$0.2916000
2018-07-15	$0.3100000	$0.3064000	$0.3316000	$0.3055000
2018-07-14	$0.3026000	$0.3100000	$0.3260000	$0.2956000
2018-07-13	$0.3024000	$0.3026000	$0.3271000	$0.3012000
2018-07-12	$0.3052000	$0.3189000	$0.3189000	$0.2964000
2018-07-11	$0.3213000	$0.3248000	$0.3441000	$0.2978000
2018-07-10	$0.3070000	$0.3214000	$0.3341000	$0.2676000
2018-07-09	$0.3379000	$0.3039000	$0.3376000	$0.2958000
2018-07-08	$0.3290000	$0.3264000	$0.3493000	$0.3230000
2018-07-07	$0.3398000	$0.3290000	$0.3530000	$0.3290000
2018-07-06	$0.3558000	$0.3350000	$0.3594000	$0.3349000
2018-07-05	$0.3661000	$0.3562000	$0.3631000	$0.3562000
2018-07-04	$0.3508000	$0.3661000	$0.3739000	$0.3485000
2018-07-03	$0.3368000	$0.3546000	$0.3718000	$0.3313000
2018-07-02	$0.3266000	$0.3357000	$0.3565000	$0.3355000
2018-07-01	$0.3363000	$0.3265000	$0.3405000	$0.3265000
2018-06-30	$0.3270000	$0.3363000	$0.3552000	$0.3292000
2018-06-29	$0.3291000	$0.3199000	$0.3477000	$0.3145000
2018-06-28	$0.3315000	$0.3291000	$0.3457000	$0.3163000
2018-06-27	$0.3194000	$0.3385000	$0.3512000	$0.3107000
2018-06-26	$0.3368000	$0.3315000	$0.3345000	$0.3102000
2018-06-25	$0.3381000	$0.3525000	$0.3599000	$0.3402000
2018-06-24	$0.3457000	$0.3553000	$0.3613000	$0.3294000
2018-06-23	$0.3970000	$0.3533000	$0.4045000	$0.3238000
2018-06-22	$0.5038000	$0.3975000	$0.4839000	$0.3718000
2018-06-21	$0.5479000	$0.5038000	$0.5679000	$0.4977000
2018-06-20	$0.5613000	$0.5479000	$0.5814000	$0.5447000
2018-06-19	$0.4845000	$0.5568000	$0.5797000	$0.4719000
2018-06-18	$0.4545000	$0.4726000	$0.5204000	$0.4076000
2018-06-17	$0.3331000	$0.4068000	$0.4520000	$0.3237000
2018-06-16	$0.3333000	$0.3333000	$0.3648000	$0.3188000
2018-06-15	$0.3408000	$0.3337000	$0.3481000	$0.3083000
2018-06-14	$0.3546000	$0.3567000	$0.3854000	$0.2926000
2018-06-13	$0.3817000	$0.3787000	$0.3788000	$0.3178000
2018-06-12	$0.4067000	$0.3749000	$0.3947000	$0.3748000
2018-06-11	$0.3942000	$0.4067000	$0.4179000	$0.4008000
2018-06-10	$0.4883000	$0.3988000	$0.4402000	$0.3937000
2018-06-09	$0.4739000	$0.4482000	$0.4668000	$0.4321000
2018-06-08	$0.4396000	$0.4600000	$0.4625000	$0.4210000
2018-06-07	$0.4593000	$0.4396000	$0.5390000	$0.4389000
2018-06-06	$0.4018000	$0.4437000	$0.4596000	$0.3923000
2018-06-05	$0.4391000	$0.3936000	$0.4574000	$0.3905000
2018-06-04	$0.5154000	$0.4058000	$0.5010000	$0.3842000
2018-06-03	$0.5232000	$0.5154000	$0.5402000	$0.4931000
2018-06-02	$0.5064000	$0.4954000	$0.5275000	$0.4836000
2018-06-01	$0.6226000	$0.5067000	$0.6250000	$0.4647000
2018-05-31	$0.5371000	$0.6002000	$0.6234000	$0.4501000
2018-05-30	$0.5673000	$0.5548000	$0.5914000	$0.5340000
2018-05-29	$0.5299000	$0.5722000	$0.6327000	$0.5240000
2018-05-28	$0.5077000	$0.5296000	$0.5536000	$0.4855000
2018-05-27	$0.5044000	$0.5077000	$0.5242000	$0.4942000
2018-05-26	$0.5423000	$0.5031000	$0.5411000	$0.4746000
2018-05-25	$0.5993000	$0.5349000	$0.5962000	$0.5349000
2018-05-24	$0.5951000	$0.6069000	$0.6153000	$0.5804000
2018-05-23	$0.6573000	$0.6097000	$0.6381000	$0.5839000
2018-05-22	$0.7323000	$0.6447000	$0.7008000	$0.6384000
2018-05-21	$0.7321000	$0.7109000	$0.7371000	$0.6673000
2018-05-20	$0.6434000	$0.6710000	$0.7336000	$0.6528000
2018-05-19	$0.6827000	$0.6434000	$0.7177000	$0.6355000
2018-05-18	$0.6743000	$0.6827000	$0.7118000	$0.6601000
2018-05-17	$0.6952000	$0.6743000	$0.7576000	$0.6659000
2018-05-16	$0.7519000	$0.6896000	$0.7584000	$0.6679000
2018-05-15	$0.7891000	$0.7708000	$0.7844000	$0.7473000
2018-05-14	$0.7576000	$0.7891000	$0.8059000	$0.7311000
2018-05-13	$0.7283000	$0.7575000	$0.7650000	$0.7265000
2018-05-12	$0.7200000	$0.7282000	$0.7879000	$0.7071000
2018-05-11	$0.7497000	$0.7200000	$0.7375000	$0.6982000
2018-05-10	$0.7783000	$0.7498000	$0.8571000	$0.7497000
2018-05-09	$0.8175000	$0.7783000	$0.8712000	$0.7647000
2018-05-08	$0.8533000	$0.8179000	$0.8369000	$0.6916000
2018-05-07	$0.9528000	$0.8827000	$0.9265000	$0.8253000
2018-05-06	$0.9292000	$0.9529000	$1.03	$0.9102000
2018-05-05	$1.00	$0.9292000	$1.02	$0.8213000
2018-05-04	$1.02	$1.03	$1.15	$1.00
2018-05-03	$0.9325000	$1.02	$1.06	$0.9637000
2018-05-02	$0.9032000	$0.9278000	$0.9481000	$0.8955000
2018-05-01	$0.9942000	$0.9032000	$1.12	$0.8182000
2018-04-30	$1.25	$0.9942000	$1.23	$0.9248000
2018-04-29	$1.42	$1.26	$1.43	$0.8873000
2018-04-28	$1.21	$1.42	$1.45	$1.20
2018-04-27	$1.14	$1.25	$1.35	$1.09
2018-04-26	$1.16	$1.13	$1.23	$1.13
2018-04-25	$1.35	$1.16	$1.42	$1.15
2018-04-24	$0.9829000	$1.35	$1.47	$1.06
2018-04-23	$0.9715000	$0.9829000	$1.15	$0.9820000
2018-04-22	$1.00	$0.9715000	$1.15	$0.9423000
2018-04-21	$0.9277000	$1.00	$1.16	$0.9186000
2018-04-20	$1.01	$0.9463000	$1.15	$0.9321000
2018-04-19	$0.9287000	$1.01	$1.08	$0.8866000
2018-04-18	$0.9118000	$0.9328000	$0.9615000	$0.8190000
2018-04-17	$1.04	$0.9118000	$1.19	$0.8524000
2018-04-16	$0.7420000	$0.9914000	$1.03	$0.7149000
2018-04-15	$0.5414000	$0.7543000	$0.7752000	$0.5272000
2018-04-14	$0.4989000	$0.5414000	$0.5455000	$0.4789000
2018-04-13	$0.4771000	$0.4989000	$0.5211000	$0.4542000
2018-04-12	$0.4357000	$0.4770000	$0.5232000	$0.4059000
2018-04-11	$0.4678000	$0.4357000	$0.4750000	$0.4031000
2018-04-10	$0.5019000	$0.4678000	$0.5080000	$0.4292000
2018-04-09	$0.4494000	$0.5019000	$0.5047000	$0.3948000
2018-04-08	$0.4642000	$0.4494000	$0.5164000	$0.4265000
2018-04-07	$0.4552000	$0.4669000	$0.5041000	$0.4669000
2018-04-06	$0.5212000	$0.4552000	$0.5378000	$0.4479000
2018-04-05	$0.6289000	$0.5212000	$0.6266000	$0.3923000
2018-04-04	$0.7628000	$0.6289000	$0.7081000	$0.6141000
2018-04-03	$0.7535000	$0.7628000	$0.8111000	$0.7434000
2018-04-02	$0.7396000	$0.7534000	$0.8136000	$0.7435000
2018-04-01	$0.7756000	$0.7403000	$0.8203000	$0.7390000
2018-03-31	$0.7985000	$0.7756000	$0.8089000	$0.7645000
2018-03-30	$0.8315000	$0.7985000	$0.8567000	$0.7409000
2018-03-29	$0.9528000	$0.8315000	$0.8883000	$0.7817000
2018-03-28	$0.9511000	$0.9464000	$0.9950000	$0.9154000
2018-03-27	$0.9791000	$0.9511000	$0.9768000	$0.8909000
2018-03-26	$1.04	$0.9791000	$1.05	$0.9245000
2018-03-25	$1.01	$1.05	$1.10	$1.00
2018-03-24	$1.16	$1.01	$1.12	$0.9010000
2018-03-23	$1.15	$1.16	$1.21	$1.13
2018-03-22	$1.19	$1.15	$1.19	$1.06
2018-03-21	$1.27	$1.20	$1.27	$1.16
2018-03-20	$1.58	$1.27	$1.70	$1.07
2018-03-19	$1.15	$1.58	$1.58	$1.19
2018-03-18	$1.03	$1.15	$1.19	$0.9555000
2018-03-17	$1.01	$1.07	$1.10	$0.8199000
2018-03-16	$0.8996000	$1.01	$1.08	$0.8838000
2018-03-15	$0.8791000	$0.8996000	$0.9839000	$0.8492000
2018-03-14	$0.9618000	$0.8793000	$0.9861000	$0.8226000
2018-03-13	$1.04	$0.9618000	$1.09	$0.9160000
2018-03-12	$1.21	$1.04	$1.17	$0.9142000
2018-03-11	$1.20	$1.21	$1.42	$1.15
2018-03-10	$1.19	$1.20	$1.40	$1.13
2018-03-09	$1.32	$1.19	$1.33	$1.03
2018-03-08	$1.35	$1.32	$1.49	$1.27
2018-03-07	$1.61	$1.35	$1.69	$1.16
2018-03-06	$1.89	$1.61	$1.81	$1.61
2018-03-05	$1.88	$1.89	$1.95	$1.87
2018-03-04	$1.89	$1.88	$2.01	$1.86
2018-03-03	$1.97	$1.89	$2.05	$1.86
2018-03-02	$1.86	$1.99	$1.99	$1.88
2018-03-01	$1.79	$1.86	$1.98	$1.77
2018-02-28	$1.94	$1.79	$1.89	$1.64
2018-02-27	$1.70	$1.90	$1.94	$1.71
2018-02-26	$1.58	$1.70	$1.83	$1.68
2018-02-25	$1.56	$1.56	$1.68	$1.51
2018-02-24	$1.87	$1.56	$1.86	$1.46
2018-02-23	$1.40	$1.87	$1.95	$1.12
2018-02-22	$1.53	$1.40	$1.67	$1.38
2018-02-21	$1.80	$1.51	$1.69	$1.49
2018-02-20	$1.83	$1.75	$1.84	$1.75
2018-02-19	$1.81	$1.83	$1.94	$1.73
2018-02-18	$1.91	$1.81	$1.81	$1.69
2018-02-17	$1.83	$1.90	$2.10	$1.83
2018-02-16	$1.80	$1.83	$1.90	$1.74
2018-02-15	$1.68	$1.80	$1.89	$1.70
2018-02-14	$1.64	$1.68	$1.82	$1.52
2018-02-13	$1.45	$1.64	$1.70	$1.39
2018-02-12	$1.34	$1.45	$1.60	$1.45
2018-02-11	$1.48	$1.34	$1.45	$1.33
2018-02-10	$1.49	$1.49	$1.54	$1.35
2018-02-09	$1.45	$1.49	$1.61	$1.48
2018-02-08	$1.35	$1.48	$1.66	$1.45
2018-02-07	$1.43	$1.34	$1.64	$1.34
2018-02-06	$1.08	$1.51	$1.53	$1.14
2018-02-05	$1.66	$1.08	$1.49	$1.01
2018-02-04	$2.03	$1.66	$1.87	$1.52
2018-02-03	$1.94	$2.03	$2.14	$1.88
2018-02-02	$2.17	$1.94	$2.14	$1.34
2018-02-01	$2.70	$2.17	$2.55	$2.16
2018-01-31	$2.60	$2.76	$2.78	$2.54
2018-01-30	$3.09	$2.60	$3.02	$2.53
2018-01-29	$3.14	$3.09	$3.10	$2.66
2018-01-28	$3.15	$3.15	$3.53	$2.82
2018-01-27	$3.11	$3.08	$3.24	$2.75
2018-01-26	$2.91	$3.11	$3.31	$2.78
2018-01-25	$3.20	$2.91	$3.24	$2.79
2018-01-24	$3.20	$3.20	$3.44	$3.20
2018-01-23	$3.37	$3.18	$3.47	$2.87
2018-01-22	$3.52	$3.37	$3.52	$3.05
2018-01-21	$4.58	$3.52	$4.19	$3.41
2018-01-20	$3.69	$4.58	$4.86	$4.09
2018-01-19	$4.20	$3.96	$4.38	$3.52
2018-01-18	$4.23	$4.17	$4.96	$3.34
2018-01-17	$4.27	$4.06	$4.71	$2.57
2018-01-16	$7.33	$4.27	$6.66	$4.20
2018-01-15	$8.52	$7.33	$8.52	$5.79
2018-01-14	$9.53	$8.46	$9.27	$7.99
2018-01-13	$8.86	$9.46	$9.97	$6.99
2018-01-12	$8.23	$8.83	$10.10	$8.04
2018-01-11	$11.34	$7.87	$10.65	$7.73
2018-01-10	$6.95	$11.49	$12.68	$7.16
2018-01-09	$11.96	$7.09	$12.26	$5.27
2018-01-08	$9.74	$11.96	$11.96	$7.34
2018-01-07	$6.89	$10.04	$11.04	$6.51
2018-01-06	$5.85	$7.73	$7.73	$4.81
2018-01-05	$4.33	$5.87	$6.24	$4.14
2018-01-04	$4.59	$4.33	$4.86	$4.10
2018-01-03	$3.39	$4.59	$5.30	$3.06
2018-01-02	$3.40	$3.39	$4.35	$2.95
2018-01-01	$4.16	$3.27	$4.44	$2.82
2017-12-31	$3.39	$3.74	$3.74	$3.74
2017-12-30	$3.68	$3.39	$4.88	$2.97
2017-12-29	$1.94	$4.17	$7.02	$1.94
2017-12-28	$1.73	$1.94	$2.53	$1.46
2017-12-27	$0.9158000	$1.83	$1.85	$0.8882000
2017-12-26	$0.7654000	$0.9158000	$0.9531000	$0.7486000
2017-12-25	$0.5810000	$0.7669000	$0.8438000	$0.5828000
2017-12-24	$0.6404000	$0.5810000	$0.6186000	$0.4420000
2017-12-23	$0.5037000	$0.5593000	$0.6045000	$0.4741000
2017-12-22	$0.5898000	$0.5037000	$0.5739000	$0.4365000
2017-12-21	$0.5268000	$0.5898000	$0.6370000	$0.5002000
2017-12-20	$0.5686000	$0.5268000	$0.5742000	$0.5187000
2017-12-19	$0.6071000	$0.5669000	$0.6659000	$0.5257000
2017-12-18	$0.6707000	$0.6071000	$0.7359000	$0.5976000
2017-12-17	$0.7143000	$0.6707000	$0.7819000	$0.4957000
2017-12-16	$0.6675000	$0.7142000	$0.7932000	$0.7140000
2017-12-15	$0.6422000	$0.6679000	$0.6871000	$0.6498000
2017-12-14	$0.6267000	$0.6422000	$0.7809000	$0.6261000
2017-12-13	$0.6579000	$0.6238000	$0.7310000	$0.6191000
2017-12-12	$0.7028000	$0.6579000	$0.7766000	$0.6494000
2017-12-11	$0.7982000	$0.7028000	$0.9019000	$0.7028000
2017-12-10	$0.5286000	$0.7982000	$0.8563000	$0.5364000
2017-12-09	$0.8024000	$0.5287000	$0.7793000	$0.5283000
2017-12-08	$0.6039000	$0.8024000	$0.8024000	$0.5323000
2017-12-07	$0.4319000	$0.6032000	$0.6422000	$0.5234000
2017-12-06	$0.4323000	$0.4319000	$0.5636000	$0.3437000
2017-12-05	$0.3985000	$0.4323000	$0.5250000	$0.3999000
2017-12-04	$0.4859000	$0.3985000	$0.5187000	$0.3975000
2017-12-03	$0.3798000	$0.3985000	$0.6073000	$0.3039000
2017-12-02	$0.3488000	$0.3492000	$0.3873000	$0.2949000
2017-12-01	$0.4078000	$0.3488000	$0.4453000	$0.3488000
2017-11-30	$0.2361000	$0.4078000	$0.4695000	$0.2069000
2017-11-29	$0.2253000	$0.2124000	$0.2608000	$0.2124000
2017-11-28	$0.2338000	$0.2253000	$0.2886000	$0.2012000
2017-11-27	$0.2713000	$0.2338000	$0.3699000	$0.0604
2017-11-26	$0.2725000	$0.2713000	$0.3075000	$0.2712000
2017-11-25	$0.2671000	$0.2846000	$0.2851000	$0.2720000
2017-11-24	$0.2951000	$0.2665000	$0.3081000	$0.2542000
2017-11-23	$0.3006000	$0.2951000	$0.3205000	$0.2805000
2017-11-22	$0.2920000	$0.3006000	$0.3133000	$0.2969000
2017-11-21	$0.2978000	$0.2920000	$0.3248000	$0.2920000
2017-11-20	$0.2905000	$0.2978000	$0.3008000	$0.2978000
2017-11-19	$0.2852000	$0.2905000	$0.3567000	$0.2905000
2017-11-18	$0.2829000	$0.2852000	$0.2921000	$0.2852000
2017-11-17	$0.2863000	$0.2829000	$0.3058000	$0.2807000
2017-11-16	$0.2836000	$0.2863000	$0.3299000	$0.2863000
2017-11-15	$0.2606000	$0.2738000	$0.3449000	$0.2637000
2017-11-14	$0.2366000	$0.2606000	$0.3166000	$0.2378000
2017-11-13	$0.1934000	$0.2366000	$0.2479000	$0.2117000
2017-11-12	$0.2004000	$0.1934000	$0.2262000	$0.1858000
2017-11-11	$0.2083000	$0.2004000	$0.2403000	$0.2004000
2017-11-10	$0.2259000	$0.2083000	$0.2465000	$0.2081000
2017-11-09	$0.2358000	$0.2259000	$0.2702000	$0.2254000
2017-11-08	$0.2281000	$0.2358000	$0.2472000	$0.2357000
2017-11-07	$0.2366000	$0.2281000	$0.2475000	$0.2202000
2017-11-06	$0.2269000	$0.2366000	$0.2505000	$0.1956000
2017-11-05	$0.2379000	$0.2269000	$0.2882000	$0.2082000
2017-11-04	$0.2241000	$0.2379000	$0.2379000	$0.2077000
2017-11-03	$0.2182000	$0.2243000	$0.2243000	$0.2221000
2017-11-02	$0.2090000	$0.2247000	$0.2810000	$0.2178000
2017-11-01	$0.2245000	$0.2091000	$0.2420000	$0.2089000
2017-10-31	$0.2427000	$0.2319000	$0.2557000	$0.2235000
2017-10-30	$0.2447000	$0.2427000	$0.2450000	$0.2202000
2017-10-29	$0.2309000	$0.2283000	$0.2483000	$0.2133000
2017-10-28	$0.2649000	$0.2309000	$0.2632000	$0.2300000
2017-10-27	$0.2406000	$0.2649000	$0.2761000	$0.2306000
2017-10-26	$0.1990000	$0.2406000	$0.2826000	$0.2044000
2017-10-25	$0.1665000	$0.1990000	$0.2294000	$0.1730000
2017-10-24	$0.1982000	$0.1665000	$0.1925000	$0.1389000
2017-10-23	$0.1988000	$0.1982000	$0.2496000	$0.1961000
2017-10-22	$0.2142000	$0.1988000	$0.2237000	$0.1986000
2017-10-21	$0.1989000	$0.2142000	$0.2222000	$0.1994000
2017-10-20	$0.1824000	$0.2191000	$0.2240000	$0.1918000
2017-10-19	$0.2236000	$0.1824000	$0.2285000	$0.1801000
2017-10-18	$0.2099000	$0.2236000	$0.2253000	$0.1952000
2017-10-17	$0.2144000	$0.2264000	$0.2265000	$0.2078000
2017-10-16	$0.2393000	$0.2142000	$0.2440000	$0.2133000
2017-10-15	$0.2157000	$0.2110000	$0.2281000	$0.2107000
2017-10-14	$0.2419000	$0.2157000	$0.2499000	$0.2157000
2017-10-13	$0.2418000	$0.2419000	$0.2509000	$0.2088000
2017-10-12	$0.2298000	$0.2418000	$0.2817000	$0.2178000
2017-10-11	$0.2289000	$0.2298000	$0.2511000	$0.2298000
2017-10-10	$0.2763000	$0.2289000	$0.2755000	$0.2289000
2017-10-09	$0.2536000	$0.2763000	$0.2842000	$0.2389000
2017-10-08	$0.2838000	$0.2536000	$0.2951000	$0.2306000
2017-10-07	$0.2619000	$0.2838000	$0.2839000	$0.2312000
2017-10-06	$0.2375000	$0.2619000	$0.2802000	$0.2084000
2017-10-05	$0.1709000	$0.2375000	$0.2375000	$0.1750000
2017-10-04	$0.1954000	$0.1709000	$0.2092000	$0.1561000
2017-10-03	$0.2222000	$0.1954000	$0.2459000	$0.1769000
2017-10-02	$0.2109000	$0.2222000	$0.2764000	$0.1630000
2017-10-01	$0.2089000	$0.2109000	$0.2257000	$0.2109000
2017-09-30	$0.1923000	$0.2089000	$0.2613000	$0.2009000
2017-09-29	$0.2457000	$0.1923000	$0.2631000	$0.1920000
2017-09-28	$0.1900000	$0.2457000	$0.2457000	$0.1893000
2017-09-27	$0.1736000	$0.1900000	$0.2186000	$0.1879000
2017-09-26	$0.2007000	$0.1736000	$0.1987000	$0.1713000
2017-09-25	$0.1851000	$0.2007000	$0.2555000	$0.1923000
2017-09-24	$0.2262000	$0.1851000	$0.2659000	$0.1650000
2017-09-23	$0.1801000	$0.2262000	$0.2272000	$0.1675000
2017-09-22	$0.1812000	$0.1801000	$0.2037000	$0.1801000
2017-09-21	$0.2233000	$0.1812000	$0.2200000	$0.1812000
2017-09-20	$0.2231000	$0.2233000	$0.3106000	$0.2216000
2017-09-19	$0.1585000	$0.2231000	$0.4299000	$0.1172000
2017-09-18	$0.1336000	$0.1585000	$0.1769000	$0.1358000
2017-09-17	$0.1358000	$0.1336000	$0.1360000	$0.1308000
2017-09-16	$0.1344000	$0.1358000	$0.1650000	$0.1339000
2017-09-15	$0.1166000	$0.1344000	$0.1857000	$0.1316000
2017-09-14	$0.1962000	$0.1166000	$0.1644000	$0.1149000
2017-09-13	$0.1481000	$0.1962000	$0.2004000	$0.1374000
2017-09-12	$0.1984000	$0.1481000	$0.1956000	$0.1476000
2017-09-11	$0.1912000	$0.1984000	$0.1984000	$0.1817000
2017-09-10	$0.2127000	$0.1912000	$0.2245000	$0.1895000
2017-09-09	$0.2119000	$0.2127000	$0.2554000	$0.2123000
2017-09-08	$0.2352000	$0.2119000	$0.3031000	$0.1953000
2017-09-07	$0.2254000	$0.2352000	$0.3398000	$0.2058000
2017-09-06	$0.2103000	$0.2254000	$0.2273000	$0.2051000
2017-09-05	$0.1896000	$0.2103000	$0.2129000	$0.1923000
2017-09-04	$0.2131000	$0.1896000	$0.2196000	$0.1896000
2017-09-03	$0.2426000	$0.2131000	$0.2514000	$0.2118000
2017-09-02	$0.2612000	$0.2426000	$0.2607000	$0.2425000
2017-09-01	$0.2619000	$0.2749000	$0.2923000	$0.2708000
2017-08-31	$0.2720000	$0.2619000	$0.3145000	$0.2527000
2017-08-30	$0.2391000	$0.2720000	$0.3208000	$0.2177000
2017-08-29	$0.2287000	$0.2391000	$0.2432000	$0.1978000
2017-08-28	$0.2581000	$0.2287000	$0.2608000	$0.1932000
2017-08-27	$0.2697000	$0.2581000	$0.2693000	$0.2108000
2017-08-26	$0.2551000	$0.2697000	$0.2697000	$0.1829000
2017-08-25	$0.2399000	$0.2551000	$0.2551000	$0.2182000
2017-08-24	$0.2567000	$0.2399000	$0.2677000	$0.2399000
2017-08-23	$0.2365000	$0.2567000	$0.2567000	$0.2394000
2017-08-22	$0.2629000	$0.2365000	$0.2855000	$0.2363000
2017-08-21	$0.2905000	$0.2423000	$0.2877000	$0.2423000
2017-08-20	$0.2816000	$0.2905000	$0.3253000	$0.2756000
2017-08-19	$0.3079000	$0.2816000	$0.3223000	$0.2816000
2017-08-18	$0.3338000	$0.3079000	$0.3309000	$0.3079000
2017-08-17	$0.3378000	$0.3338000	$0.3500000	$0.3295000
2017-08-16	$0.3164000	$0.3378000	$0.4074000	$0.3291000
2017-08-15	$0.3270000	$0.3164000	$0.3958000	$0.3121000
2017-08-14	$0.3852000	$0.3270000	$0.4147000	$0.3270000
2017-08-13	$0.5606000	$0.3852000	$0.5883000	$0.3852000
2017-08-12	$0.3538000	$0.5606000	$0.5749000	$0.3738000
2017-08-11	$0.3597000	$0.3538000	$0.4287000	$0.3490000
2017-08-10	$0.3650000	$0.3597000	$0.4450000	$0.3597000
2017-08-09	$0.3841000	$0.3650000	$0.3838000	$0.3349000
2017-08-08	$0.4252000	$0.3841000	$0.4287000	$0.3426000
2017-08-07	$0.4525000	$0.4252000	$0.5256000	$0.4252000
2017-08-06	$0.4614000	$0.4525000	$0.5016000	$0.4124000
2017-08-05	$0.4318000	$0.4614000	$0.5201000	$0.4614000
2017-08-04	$0.3937000	$0.4318000	$0.4893000	$0.3687000
2017-08-03	$0.3537000	$0.3937000	$0.4072000	$0.3600000
2017-08-02	$0.3571000	$0.3537000	$0.3643000	$0.3401000
2017-08-01	$0.3440000	$0.3571000	$0.3673000	$0.3162000
2017-07-31	$0.3679000	$0.3440000	$0.4091000	$0.3324000
2017-07-30	$0.3895000	$0.3679000	$0.4620000	$0.3679000
2017-07-29	$0.4294000	$0.3895000	$0.4918000	$0.3636000
2017-07-28	$0.3857000	$0.4294000	$0.4294000	$0.3733000
2017-07-27	$0.3404000	$0.3857000	$0.3936000	$0.3580000
2017-07-26	$0.3357000	$0.3404000	$0.3793000	$0.3327000
2017-07-25	$0.4187000	$0.3357000	$0.4246000	$0.2985000
2017-07-24	$0.4755000	$0.4187000	$0.4974000	$0.4187000
2017-07-23	$0.4856000	$0.4755000	$0.4934000	$0.4231000
2017-07-22	$0.4366000	$0.4856000	$0.5077000	$0.4354000
2017-07-21	$0.4766000	$0.4366000	$0.4952000	$0.4106000
2017-07-20	$0.4337000	$0.4766000	$0.5855000	$0.4299000
2017-07-19	$0.4736000	$0.4337000	$0.4908000	$0.4109000
2017-07-18	$0.4724000	$0.4736000	$0.5077000	$0.4490000
2017-07-17	$0.3518000	$0.4724000	$0.4887000	$0.3781000
2017-07-16	$0.3733000	$0.3518000	$0.3997000	$0.3063000
2017-07-15	$0.4162000	$0.3733000	$0.3950000	$0.3535000
2017-07-14	$0.4127000	$0.4162000	$0.4468000	$0.3575000
2017-07-13	$0.3845000	$0.4127000	$0.4463000	$0.3780000
2017-07-12	$0.3570000	$0.3845000	$0.4804000	$0.3323000
2017-07-11	$0.3675000	$0.3570000	$0.4054000	$0.2675000
2017-07-10	$0.4028000	$0.3675000	$0.4383000	$0.3675000
2017-07-09	$0.3527000	$0.4028000	$0.5023000	$0.3390000
2017-07-08	$0.4651000	$0.3527000	$0.4745000	$0.3527000
2017-07-07	$0.3921000	$0.4651000	$0.5003000	$0.3771000
2017-07-06	$0.4389000	$0.3921000	$0.5202000	$0.3655000
2017-07-05	$0.3379000	$0.4389000	$0.5256000	$0.3393000
2017-07-04	$0.2701000	$0.3379000	$0.3923000	$0.2486000
2017-07-03	$0.2651000	$0.2701000	$0.2701000	$0.2341000
2017-07-02	$0.2303000	$0.2651000	$0.2658000	$0.2311000
2017-07-01	$0.2704000	$0.2303000	$0.2643000	$0.2303000
2017-06-30	$0.2558000	$0.2704000	$0.2729000	$0.2388000
2017-06-29	$0.2836000	$0.2558000	$0.2814000	$0.2558000
2017-06-28	$0.2635000	$0.2836000	$0.3068000	$0.2346000
2017-06-27	$0.2324000	$0.2635000	$0.3018000	$0.2340000
2017-06-26	$0.3116000	$0.2324000	$0.3268000	$0.2324000
2017-06-25	$0.2774000	$0.3116000	$0.3426000	$0.2722000
2017-06-24	$0.3551000	$0.2774000	$0.3649000	$0.2774000
2017-06-23	$0.3643000	$0.3551000	$0.4003000	$0.3415000
2017-06-22	$0.3542000	$0.3643000	$0.4082000	$0.3461000
2017-06-21	$0.3581000	$0.3542000	$0.4000000	$0.3347000
2017-06-20	$0.3339000	$0.3581000	$0.4132000	$0.3515000
2017-06-19	$0.3004000	$0.3339000	$0.3538000	$0.3093000
2017-06-18	$0.2987000	$0.3004000	$0.3413000	$0.2857000
2017-06-17	$0.3213000	$0.2987000	$0.3571000	$0.2814000
2017-06-16	$0.2565000	$0.3213000	$0.3229000	$0.2634000
2017-06-15	$0.3207000	$0.2565000	$0.3419000	$0.2565000
2017-06-14	$0.3117000	$0.3207000	$0.3207000	$0.2598000
2017-06-13	$0.2922000	$0.3117000	$0.3663000	$0.2172000
2017-06-12	$0.3984000	$0.2922000	$0.3560000	$0.1328000
2017-06-11	$0.4365000	$0.3984000	$0.4856000	$0.2973000
2017-06-10	$0.4779000	$0.4365000	$0.4930000	$0.4350000
2017-06-09	$0.4475000	$0.4779000	$0.5575000	$0.3374000
2017-06-08	$0.3634000	$0.4475000	$0.4618000	$0.2659000
2017-06-07	$0.3439000	$0.3634000	$0.3634000	$0.2611000
2017-06-06	$0.2705000	$0.3439000	$0.3732000	$0.2727000
2017-06-05	$0.2437000	$0.2705000	$0.3038000	$0.2300000
2017-06-04	$0.2425000	$0.2437000	$0.2628000	$0.2401000
2017-06-03	$0.2370000	$0.2425000	$0.2645000	$0.2418000
2017-06-02	$0.2293000	$0.2370000	$0.2590000	$0.2368000
2017-06-01	$0.2188000	$0.2292000	$0.2623000	$0.2292000
2017-05-31	$0.1754000	$0.2188000	$0.2511000	$0.1843000
2017-05-30	$0.2060000	$0.1754000	$0.1983000	$0.1754000
2017-05-29	$0.1751000	$0.2060000	$0.2064000	$0.1823000
2017-05-28	$0.1870000	$0.1751000	$0.1995000	$0.1751000
2017-05-27	$0.2532000	$0.1870000	$0.2315000	$0.1870000
2017-05-26	$0.2468000	$0.2532000	$0.2689000	$0.2048000

Pair	Exchange
ZER/USDT	biki
ZER/BTC	coinex
ZER/USDT	coinex
ZER/BTC	crex24
ZER/USD	crex24
ZER/BTC	cryptopia
ZER/DOGE	cryptopia
ZER/DOT	cryptopia
ZER/DOTC	cryptopia
ZER/LTC	cryptopia
ZER/UNO	cryptopia
ZER/BTC	graviex
ZER/ETH	graviex
ZER/BTC	safetrade
ZER/BCH	tradesatoshi
ZER/BTC	tradesatoshi
ZER/DOGE	tradesatoshi
ZER/ETH	tradesatoshi
ZER/LTC	tradesatoshi

Zero (ZER)

Description

Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.

Full Name	Zero (ZER)
Start Date	N/A
Algorithm	Equihash
Proof Type	PoW
Website	zerocurrency.io
Twitter	@ZeroCurrencies
Facebook	N/A
Reddit	N/A
Block Number	6682417
Block Time	120
Block Reward	1
Total Coins Mined	14,281,351 ZER
Previous Total Coins Mined	6,682,406
Net Hashes Per Second	6,682,417.72 H/s

Zero (ZER) News

Ethereum Empowers Its Future by Implementing Zero-Knowledge Technology

Ethereum is adopting zero-knowledge technology to enhance scalability and reduce transaction fees. New roadmap emphasizes deepening security and establishing a privacy standard in the ecosystem. Continue Reading:Ethereum Empowers Its Future by Implementing Zero-Knowledge Technology The post Ethereum Empowers Its Future by Implementing Zero-Knowledge Technology appeared first on COINTURK NEWS.

07-11-2025 12:29

One Panel, Zero Chaos: Never Miss an Opportunity in a Volatile Market with CryptoAppsy!

CryptoAppsy offers seamless real-time crypto tracking on iOS and Android. Personalized alerts notify users of price jumps right on time. Continue Reading:One Panel, Zero Chaos: Never Miss an Opportunity in a Volatile Market with CryptoAppsy! The post One Panel, Zero Chaos: Never Miss an Opportunity in a Volatile Market with CryptoAppsy! appeared first on COINTURK NEWS.

07-09-2025 17:48

Flipster Transforms Crypto Trading Experience with Zero Fees

Flipster offers zero trading fees across all futures and spot transactions. The platform supports over 360 cryptocurrencies, focusing on deep liquidity and security. Continue Reading:Flipster Transforms Crypto Trading Experience with Zero Fees The post Flipster Transforms Crypto Trading Experience with Zero Fees appeared first on COINTURK NEWS.

05-26-2025 09:13

Andreessen Horowitz Invests $55 Million in LayerZero to Boost Its Potential

Andreessen Horowitz invested $55 million in LayerZero to support its growth. ZRO token saw a temporary price increase following the investment announcement. Continue Reading:Andreessen Horowitz Invests $55 Million in LayerZero to Boost Its Potential The post Andreessen Horowitz Invests $55 Million in LayerZero to Boost Its Potential appeared first on COINTURK NEWS.

04-19-2025 06:10

LayerZero’s ZRO Token Gains Momentum with New $55 Million Investment

LayerZero's ZRO token surged after a $55 million investment from a16z. The protocol supports communication between 125 blockchains, enhancing operational efficiency. Continue Reading:LayerZero’s ZRO Token Gains Momentum with New $55 Million Investment The post LayerZero’s ZRO Token Gains Momentum with New $55 Million Investment appeared first on COINTURK NEWS.

04-17-2025 22:30

Zero (ZER)

ZER

Zero (ZER)

Zero (ZER) Price
$0.02

Zero (ZER) 24h Vol
$0

Zero (ZER) Market Cap
$238,589

Zero (ZER) Circulating
14,281,351

Description

Ethereum Empowers Its Future by Implementing Zero-Knowledge Technology

One Panel, Zero Chaos: Never Miss an Opportunity in a Volatile Market with CryptoAppsy!

Flipster Transforms Crypto Trading Experience with Zero Fees

Andreessen Horowitz Invests $55 Million in LayerZero to Boost Its Potential

LayerZero’s ZRO Token Gains Momentum with New $55 Million Investment

Our Partners

Zero (ZER) ZER

Zero (ZER)

Zero (ZER) Price $0.02

Zero (ZER) 24h Vol $0

Zero (ZER) Market Cap $238,589

Zero (ZER) Circulating 14,281,351

Description

Ethereum Empowers Its Future by Implementing Zero-Knowledge Technology

One Panel, Zero Chaos: Never Miss an Opportunity in a Volatile Market with CryptoAppsy!

Flipster Transforms Crypto Trading Experience with Zero Fees

Andreessen Horowitz Invests $55 Million in LayerZero to Boost Its Potential

LayerZero’s ZRO Token Gains Momentum with New $55 Million Investment

Our Partners

Get Crypto Newsletter

Zero (ZER)

ZER

Zero (ZER) Price
$0.02

Zero (ZER) 24h Vol
$0

Zero (ZER) Market Cap
$238,589

Zero (ZER) Circulating
14,281,351