Login 
Zen Protocol (ZP)
ZP
1 Zen Protocol (ZP) Rank 5474
$9.0E-6
Buy / Sell
Zen Protocol (ZP) Rank 5474
Website
Twitter
0 ZP
Buy / Sell
Get Wallet
Zen Protocol (ZP) Price $0.00
$0.00
Zen Protocol (ZP) 24h Vol
$3,012
$3,012
Zen Protocol (ZP) Market Cap $0
$0
Zen Protocol (ZP) Circulating 0
0
Full Name
Zen Protocol (ZP)
Symbol
ZP
Algorithm
BTC Price
0.00201790 BTC
BTC Market
0 BTC
BTC 24h Vol
675,324 BTC
Total Coins Mined
0 ZP
1h
7.87 %
24h
-39.68 %
7d
-63.3 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-11-02 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2025-11-01 | $0.0000210 | $0.0000160 | $0.0000220 | $0.0000140 |
| 2025-10-31 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2025-10-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-10-06 | $0.0000490 | $0.0000530 | $0.0000630 | $0.0000480 |
| 2025-10-05 | $0.0000490 | $0.0000490 | $0.0000740 | $0.0000470 |
| 2025-10-04 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2025-10-03 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2025-10-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2025-10-01 | $0.0000490 | $0.0000480 | $0.0000550 | $0.0000440 |
| 2025-09-30 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2025-09-29 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2025-09-28 | $0.0000510 | $0.0000500 | $0.0000550 | $0.0000470 |
| 2025-09-27 | $0.0000460 | $0.0000510 | $0.0000550 | $0.0000460 |
| 2025-09-26 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2025-09-25 | $0.0000490 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2025-09-24 | $0.0000500 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2025-09-23 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2025-09-22 | $0.0000540 | $0.0000500 | $0.0000550 | $0.0000480 |
| 2025-09-21 | $0.0000510 | $0.0000540 | $0.0000550 | $0.0000490 |
| 2025-09-20 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000480 |
| 2025-09-19 | $0.0000490 | $0.0000530 | $0.0000550 | $0.0000480 |
| 2025-09-18 | $0.0000470 | $0.0000490 | $0.0000520 | $0.0000460 |
| 2025-09-17 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2025-09-16 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2025-09-15 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2025-09-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2025-09-13 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2025-09-12 | $0.0000460 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2025-09-11 | $0.0000480 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2025-09-10 | $0.0000470 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2025-09-09 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2025-09-08 | $0.0000530 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2025-09-07 | $0.0000500 | $0.0000530 | $0.0000560 | $0.0000500 |
| 2025-09-06 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2025-09-05 | $0.0000440 | $0.0000470 | $0.0000490 | $0.0000440 |
| 2025-09-04 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2025-09-03 | $0.0000470 | $0.0000470 | $0.0000540 | $0.0000430 |
| 2025-09-02 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2025-09-01 | $0.0000550 | $0.0000520 | $0.0000590 | $0.0000510 |
| 2025-08-31 | $0.0000530 | $0.0000550 | $0.0000560 | $0.0000500 |
| 2025-08-30 | $0.0000590 | $0.0000530 | $0.0000630 | $0.0000520 |
| 2025-08-29 | $0.0000620 | $0.0000590 | $0.0000660 | $0.0000520 |
| 2025-08-28 | $0.0000750 | $0.0000620 | $0.0000800 | $0.0000580 |
| 2025-08-27 | $0.0000840 | $0.0000750 | $0.0000950 | $0.0000660 |
| 2025-08-26 | $0.0000510 | $0.0000840 | $0.0001020 | $0.0000510 |
| 2025-08-25 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2025-08-24 | $0.0000540 | $0.0000530 | $0.0000610 | $0.0000490 |
| 2025-08-23 | $0.0000510 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2025-08-22 | $0.0000550 | $0.0000510 | $0.0000580 | $0.0000480 |
| 2025-08-21 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-08-20 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2025-08-19 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2025-08-18 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2025-08-17 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2025-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2025-08-15 | $0.0000710 | $0.0000630 | $0.0000710 | $0.0000620 |
| 2025-08-14 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2025-08-13 | $0.0000760 | $0.0000710 | $0.0000800 | $0.0000650 |
| 2025-08-12 | $0.0000820 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2025-08-11 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2025-08-10 | $0.0000850 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2025-08-09 | $0.0000880 | $0.0000850 | $0.0000910 | $0.0000830 |
| 2025-08-08 | $0.0000910 | $0.0000880 | $0.0000960 | $0.0000820 |
| 2025-08-07 | $0.0001550 | $0.0000910 | $0.0001620 | $0.0000860 |
| 2025-08-06 | $0.0001340 | $0.0001550 | $0.0002120 | $0.0001340 |
| 2025-08-05 | $0.0000920 | $0.0001340 | $0.0002000 | $0.0000910 |
| 2025-08-04 | $0.0000820 | $0.0000920 | $0.0001000 | $0.0000820 |
| 2025-08-03 | $0.0000730 | $0.0000820 | $0.0000830 | $0.0000720 |
| 2025-08-02 | $0.0000850 | $0.0000730 | $0.0000850 | $0.0000660 |
| 2025-08-01 | $0.0000960 | $0.0000850 | $0.0000970 | $0.0000820 |
| 2025-07-31 | $0.0000950 | $0.0000960 | $0.0001000 | $0.0000920 |
| 2025-07-30 | $0.0000970 | $0.0000950 | $0.0001070 | $0.0000920 |
| 2025-07-29 | $0.0001040 | $0.0000970 | $0.0001060 | $0.0000930 |
| 2025-07-28 | $0.0001090 | $0.0001040 | $0.0001180 | $0.0001000 |
| 2025-07-27 | $0.0001130 | $0.0001090 | $0.0001190 | $0.0001050 |
| 2025-07-26 | $0.0001080 | $0.0001130 | $0.0001160 | $0.0001060 |
| 2025-07-25 | $0.0001060 | $0.0001080 | $0.0001140 | $0.0001010 |
| 2025-07-24 | $0.0001010 | $0.0001060 | $0.0001100 | $0.0000950 |
| 2025-07-23 | $0.0001090 | $0.0001010 | $0.0001150 | $0.0000960 |
| 2025-07-22 | $0.0001150 | $0.0001090 | $0.0001180 | $0.0000910 |
| 2025-07-21 | $0.0001200 | $0.0001150 | $0.0001520 | $0.0001100 |
| 2025-07-20 | $0.0001170 | $0.0001200 | $0.0001440 | $0.0001120 |
| 2025-07-19 | $0.0001120 | $0.0001170 | $0.0001290 | $0.0001080 |
| 2025-07-18 | $0.0001350 | $0.0001120 | $0.0001570 | $0.0001010 |
| 2025-07-17 | $0.0002010 | $0.0001350 | $0.0002160 | $0.0001300 |
| 2025-07-16 | $0.0001640 | $0.0002010 | $0.0002680 | $0.0001400 |
| 2025-07-15 | $0.0001700 | $0.0001640 | $0.0001770 | $0.0001560 |
| 2025-07-14 | $0.0002790 | $0.0001700 | $0.0002830 | $0.0001560 |
| 2025-07-13 | $0.0002760 | $0.0002790 | $0.0002890 | $0.0002730 |
| 2025-07-12 | $0.0002710 | $0.0002760 | $0.0002960 | $0.0002670 |
| 2025-07-11 | $0.0002790 | $0.0002710 | $0.0002880 | $0.0002650 |
| 2025-07-10 | $0.0003200 | $0.0002790 | $0.0003200 | $0.0002790 |
| 2025-07-09 | $0.0003790 | $0.0003200 | $0.0003800 | $0.0003160 |
| 2025-07-08 | $0.0004290 | $0.0003790 | $0.0004330 | $0.0003670 |
| 2025-07-07 | $0.0005030 | $0.0004290 | $0.0005030 | $0.0004070 |
| 2025-07-06 | $0.0005100 | $0.0005030 | $0.0005160 | $0.0004790 |
| 2025-07-05 | $0.0005320 | $0.0005100 | $0.0005510 | $0.0005090 |
| 2025-07-04 | $0.0005660 | $0.0005320 | $0.0005830 | $0.0005310 |
| 2025-07-03 | $0.0005530 | $0.0005660 | $0.0005880 | $0.0005410 |
| 2025-07-02 | $0.0005350 | $0.0005530 | $0.0005890 | $0.0005220 |
| 2025-07-01 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005580 |
| 2025-06-30 | $0.0005890 | $0.0005590 | $0.0005990 | $0.0005320 |
| 2025-06-29 | $0.0005180 | $0.0005890 | $0.0006300 | $0.0003120 |
| 2025-06-28 | $0.0005660 | $0.0005180 | $0.0005940 | $0.0005020 |
| 2025-06-27 | $0.0005330 | $0.0005660 | $0.0006140 | $0.0005150 |
| 2025-06-26 | $0.0006120 | $0.0005330 | $0.0006230 | $0.0005160 |
| 2025-06-25 | $0.0006400 | $0.0006120 | $0.0006620 | $0.0005780 |
| 2025-06-24 | $0.0006480 | $0.0006400 | $0.0006920 | $0.0006060 |
| 2025-06-23 | $0.0005790 | $0.0006480 | $0.0007000 | $0.0005480 |
| 2025-06-22 | $0.0005740 | $0.0005790 | $0.0006180 | $0.0005010 |
| 2025-06-21 | $0.0006610 | $0.0005740 | $0.0006680 | $0.0005420 |
| 2025-06-20 | $0.0006630 | $0.0006610 | $0.0006900 | $0.0006120 |
| 2025-06-19 | $0.0005990 | $0.0006630 | $0.0006630 | $0.0005720 |
| 2025-06-18 | $0.0005890 | $0.0005990 | $0.0006350 | $0.0005720 |
| 2025-06-17 | $0.0005840 | $0.0005890 | $0.0006660 | $0.0005480 |
| 2020-05-15 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2020-05-14 | $0.0116300 | $0.0113500 | $0.0158100 | $0.006787 |
| 2020-05-13 | $0.006646 | $0.0116300 | $0.0155400 | $0.006655 |
| 2020-05-12 | $0.009709 | $0.009800 | $0.009800 | $0.009779 |
| 2020-05-11 | $0.009088 | $0.009709 | $0.0144600 | $0.006898 |
| 2020-05-10 | $0.0101600 | $0.009088 | $0.009088 | $0.009088 |
| 2020-05-09 | $0.008868 | $0.0101600 | $0.0118000 | $0.008807 |
| 2020-05-08 | $0.008903 | $0.008868 | $0.008868 | $0.008868 |
| 2020-05-07 | $0.0104700 | $0.008903 | $0.0111700 | $0.008903 |
| 2020-05-06 | $0.009485 | $0.0104700 | $0.0169200 | $0.007612 |
| 2020-05-05 | $0.009552 | $0.009485 | $0.009485 | $0.009485 |
| 2020-05-04 | $0.009696 | $0.009552 | $0.009552 | $0.009552 |
| 2020-05-03 | $0.008568 | $0.009696 | $0.0182700 | $0.008293 |
| 2020-05-02 | $0.008481 | $0.008480 | $0.008480 | $0.008480 |
| 2020-05-01 | $0.009552 | $0.008481 | $0.009817 | $0.008479 |
| 2020-04-30 | $0.0109800 | $0.009552 | $0.0127900 | $0.008253 |
| 2020-04-20 | $0.0360700 | $0.0360900 | $0.0360900 | $0.0360500 |
| 2020-04-19 | $0.009297 | $0.0360700 | $0.0430100 | $0.0049740 |
| 2020-04-18 | $0.008513 | $0.009297 | $0.009351 | $0.0048080 |
| 2020-04-17 | $0.008593 | $0.008513 | $0.008513 | $0.008494 |
| 2020-04-16 | $0.007610 | $0.008593 | $0.008593 | $0.0048670 |
| 2020-04-15 | $0.0038140 | $0.007610 | $0.007610 | $0.0036760 |
| 2020-04-10 | $0.008156 | $0.008119 | $0.008132 | $0.008119 |
| 2020-04-09 | $0.008324 | $0.008156 | $0.008156 | $0.008156 |
| 2020-04-08 | $0.008233 | $0.008324 | $0.008670 | $0.005202 |
| 2020-04-07 | $0.008581 | $0.008233 | $0.008233 | $0.008233 |
| 2020-04-06 | $0.007144 | $0.008581 | $0.008581 | $0.005492 |
| 2020-04-05 | $0.005780 | $0.007144 | $0.007144 | $0.005715 |
| 2020-04-03 | $0.007080 | $0.007087 | $0.007090 | $0.007087 |
| 2020-04-02 | $0.006803 | $0.007080 | $0.007080 | $0.007080 |
| Pair | Exchange |
|---|---|
| ZP/BTC | bilaxy |
| ZP/ETH | bilaxy |
| ZP/USDT | gateio |
Description
Zen Protocol is a blockchain built for finance. Its focus is to help developers writing fast, scalable and reliable smart contracts. Zen Protocol features Bitcoin integration, faster smart contracts by proving how long they take to run, which means there's no need for a "gas" system, and a native token use and issuance.
ZP is an ERC20 token used to activate contracts. Contracts are pay-per-block, meaning they don't use network resources that they don't pay for. The token is also used to vote on what mix of hash functions should be used in Zen Protocol's PoW.
| Full Name | Zen Protocol (ZP) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.zenprotocol.com/ |
| @zen_protocol | |
| www.facebook.com/thezenprotocol/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zen Protocol (ZP) News
