Zeepin (ZPT) Price Today | Live Chart & Market Cap

1 Zeepin (ZPT) Rank 6974

$1.1E-5

Zeepin (ZPT) Rank 6974

Website Reddit Twitter

0 ZPT

Zeepin (ZPT)

ZPT

Full Name

Zeepin (ZPT)

Symbol

ZPT

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ZPT

0 %

24h

0 %

Twitter

Zeepin (ZPT)

Facebook

Zeepin (ZPT)

Charts

Date	Open	Close	High	Low
2023-03-12	$0.0002970	$0.0002950	$0.0003120	$0.0002950
2023-03-11	$0.0003010	$0.0002970	$0.0003110	$0.0002970
2023-03-10	$0.0003020	$0.0003010	$0.0003150	$0.0002860
2023-03-09	$0.0003060	$0.0003020	$0.0003310	$0.0002880
2023-03-08	$0.0003120	$0.0003060	$0.0003060	$0.0002910
2023-03-07	$0.0003130	$0.0003120	$0.0003280	$0.0002970
2023-03-06	$0.0003130	$0.0003130	$0.0003440	$0.0002980
2023-03-05	$0.0002980	$0.0003130	$0.0003130	$0.0002970
2023-03-04	$0.0002980	$0.0002980	$0.0003130	$0.0002980
2023-03-03	$0.0003130	$0.0002980	$0.0003300	$0.0002820
2023-03-02	$0.0003160	$0.0003130	$0.0003300	$0.0002970
2023-03-01	$0.0003050	$0.0003160	$0.0003330	$0.0003000
2023-02-28	$0.0003100	$0.0003050	$0.0003210	$0.0002890
2023-02-27	$0.0003120	$0.0003120	$0.0003280	$0.0003110
2023-02-26	$0.0003030	$0.0003120	$0.0003280	$0.0002960
2023-02-25	$0.0003060	$0.0003030	$0.0003190	$0.0002870
2023-02-24	$0.0003140	$0.0003060	$0.0003540	$0.0002890
2023-02-23	$0.0003120	$0.0003140	$0.0003300	$0.0002970
2023-02-22	$0.0002990	$0.0003120	$0.0003450	$0.0002960
2023-02-21	$0.0003070	$0.0002990	$0.0003150	$0.0002820
2023-02-20	$0.0003030	$0.0003070	$0.0003240	$0.0002900
2023-02-19	$0.0003050	$0.0003030	$0.0003190	$0.0002860
2023-02-18	$0.0003220	$0.0003050	$0.0003380	$0.0002880
2023-02-17	$0.0002950	$0.0003220	$0.0003220	$0.0002880
2023-02-16	$0.0003020	$0.0002950	$0.0003110	$0.0002780
2023-02-15	$0.0002960	$0.0003020	$0.0003180	$0.0003020
2023-02-14	$0.0002860	$0.0002960	$0.0003270	$0.0002960
2023-02-13	$0.0002880	$0.0002860	$0.0003160	$0.0002860
2023-02-12	$0.0002920	$0.0002880	$0.0003030	$0.0002880
2023-02-11	$0.0003030	$0.0002920	$0.0003080	$0.0002920
2023-02-10	$0.0003090	$0.0003030	$0.0003180	$0.0002880
2023-02-09	$0.0002970	$0.0003090	$0.0003250	$0.0002780
2023-02-08	$0.0002840	$0.0002970	$0.0002970	$0.0002810
2023-02-07	$0.0002910	$0.0002840	$0.0003180	$0.0002840
2023-02-06	$0.0002770	$0.0002910	$0.0002910	$0.0002740
2023-02-05	$0.0003000	$0.0002770	$0.0002930	$0.0002770
2023-02-04	$0.0003000	$0.0003000	$0.0003170	$0.0003000
2023-02-03	$0.0002960	$0.0003000	$0.0003160	$0.0002830
2023-02-02	$0.0002960	$0.0002960	$0.0003120	$0.0002790
2023-02-01	$0.0003010	$0.0002960	$0.0003120	$0.0002790
2023-01-31	$0.0003130	$0.0003010	$0.0003650	$0.0002850
2023-01-30	$0.0003130	$0.0003130	$0.0003290	$0.0002980
2023-01-29	$0.0003140	$0.0003130	$0.0003460	$0.0003130
2023-01-28	$0.0003040	$0.0003140	$0.0003300	$0.0002830
2023-01-27	$0.0003040	$0.0003040	$0.0003040	$0.0002880
2023-01-26	$0.0002900	$0.0003040	$0.0003040	$0.0002880
2023-01-25	$0.0003110	$0.0002900	$0.0003220	$0.0002900
2023-01-24	$0.0003090	$0.0003110	$0.0003110	$0.0002800
2023-01-23	$0.0002930	$0.0003090	$0.0004070	$0.0002930
2023-01-22	$0.0002930	$0.0002930	$0.0003090	$0.0002770
2023-01-21	$0.0002990	$0.0002930	$0.0003250	$0.0002930
2023-01-20	$0.0002790	$0.0002990	$0.0003150	$0.0002990
2023-01-19	$0.0002870	$0.0003040	$0.0003040	$0.0002870
2023-01-18	$0.0002970	$0.0002870	$0.0003020	$0.0002870
2023-01-17	$0.0003150	$0.0002970	$0.0003130	$0.0002970
2023-01-16	$0.0002950	$0.0003150	$0.0003310	$0.0002840
2023-01-15	$0.0002940	$0.0002950	$0.0003260	$0.0002950
2023-01-14	$0.0002900	$0.0002940	$0.0003100	$0.0002940
2023-01-13	$0.0002830	$0.0002900	$0.0003050	$0.0002760
2023-01-12	$0.0002780	$0.0002830	$0.0002970	$0.0002690
2023-01-11	$0.0002800	$0.0002780	$0.0003060	$0.0002780
2023-01-10	$0.0002770	$0.0002800	$0.0002800	$0.0002670
2023-01-09	$0.0002710	$0.0002770	$0.0002900	$0.0002510
2023-01-08	$0.0002650	$0.0002710	$0.0002840	$0.0002710
2023-01-07	$0.0002660	$0.0002650	$0.0002780	$0.0002650
2023-01-06	$0.0002630	$0.0002660	$0.0002790	$0.0002660
2023-01-05	$0.0002640	$0.0002630	$0.0002750	$0.0002630
2023-01-04	$0.0002790	$0.0002640	$0.0002890	$0.0002510
2023-01-03	$0.0002790	$0.0002790	$0.0002790	$0.0002670
2023-01-02	$0.0002640	$0.0002790	$0.0002790	$0.0002670
2023-01-01	$0.0002750	$0.0002640	$0.0002880	$0.0002640
2022-12-31	$0.0002880	$0.0002750	$0.0002870	$0.0002510
2022-12-30	$0.0002760	$0.0002880	$0.0002880	$0.0002640
2022-12-29	$0.0002850	$0.0002760	$0.0002880	$0.0002760
2022-12-28	$0.0003030	$0.0002850	$0.0002970	$0.0002740
2022-12-27	$0.0002950	$0.0003030	$0.0003150	$0.0002660
2022-12-26	$0.0002800	$0.0002950	$0.0003930	$0.0002700
2022-12-25	$0.0002930	$0.0002800	$0.0002920	$0.0002680
2022-12-24	$0.0002810	$0.0002930	$0.0002930	$0.0002560
2022-12-23	$0.0002800	$0.0002810	$0.0002930	$0.0002810
2022-12-22	$0.0002670	$0.0002800	$0.0003040	$0.0002680
2022-12-21	$0.0002920	$0.0002670	$0.0002910	$0.0002670
2022-12-20	$0.0002920	$0.0002920	$0.0003040	$0.0002800
2022-12-19	$0.0002840	$0.0002920	$0.0002920	$0.0002690
2022-12-18	$0.0002970	$0.0002840	$0.0002960	$0.0002840
2022-12-17	$0.0002570	$0.0002970	$0.0002970	$0.0002610
2022-12-16	$0.0002910	$0.0002570	$0.0002800	$0.0002570
2022-12-15	$0.0002620	$0.0002910	$0.0003290	$0.0002530
2022-12-14	$0.0003560	$0.0003560	$0.0005340	$0.0003560
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-12	$0.0001710	$0.0003440	$0.0003440	$0.0001720
2022-12-11	$0.0002910	$0.0002530	$0.0002910	$0.0002530
2022-12-10	$0.0003030	$0.0002910	$0.0003040	$0.0002790
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-08	$0.0002960	$0.0003070	$0.0003200	$0.0002820
2022-12-07	$0.0002920	$0.0002960	$0.0003080	$0.0002830
2022-12-06	$0.0002900	$0.0002920	$0.0003310	$0.0002800
2022-12-05	$0.0002940	$0.0002900	$0.0003020	$0.0002770
2022-12-04	$0.0002860	$0.0002940	$0.0003070	$0.0002940
2022-12-03	$0.0002980	$0.0002860	$0.0002860	$0.0002860
2022-12-02	$0.0002940	$0.0002980	$0.0002980	$0.0002980
2022-12-01	$0.0002980	$0.0002970	$0.0003110	$0.0002960
2022-11-30	$0.0002920	$0.0002980	$0.0003110	$0.0002850
2022-11-29	$0.0002920	$0.0002920	$0.0003040	$0.0002920
2022-11-28	$0.0002860	$0.0002920	$0.0002920	$0.0002680
2022-11-27	$0.0002770	$0.0002860	$0.0002860	$0.0002740
2022-11-26	$0.0002760	$0.0002770	$0.0002890	$0.0002770
2022-11-25	$0.0002890	$0.0002760	$0.0003000	$0.0002760
2022-11-24	$0.0002840	$0.0002890	$0.0003010	$0.0002770
2022-11-23	$0.0002730	$0.0002840	$0.0003080	$0.0002720
2022-11-22	$0.0002760	$0.0002730	$0.0002840	$0.0002730
2022-11-21	$0.0002740	$0.0002760	$0.0002760	$0.0002650
2022-11-20	$0.0002800	$0.0002740	$0.0002850	$0.0002620
2022-11-19	$0.0002780	$0.0002800	$0.0003890	$0.0002680
2022-11-18	$0.0002760	$0.0002780	$0.0002780	$0.0002660
2022-11-17	$0.0002670	$0.0002760	$0.0002760	$0.0002640
2022-11-16	$0.0002750	$0.0002670	$0.0002800	$0.0002670
2022-11-15	$0.0002860	$0.0002750	$0.0002880	$0.0002630
2022-11-14	$0.0002810	$0.0002860	$0.0002980	$0.0002610
2022-11-13	$0.0003510	$0.0002810	$0.0003420	$0.0002680
2022-11-12	$0.0003210	$0.0003510	$0.0003510	$0.0003140
2022-11-11	$0.0003370	$0.0003210	$0.0003470	$0.0003210
2022-11-10	$0.0003200	$0.0003260	$0.0003280	$0.0003160
2022-11-09	$0.0003600	$0.0003200	$0.0003420	$0.0002980
2022-11-08	$0.0003760	$0.0003600	$0.0003870	$0.0003200
2022-11-07	$0.0003760	$0.0003760	$0.0003920	$0.0003610
2022-11-06	$0.0003740	$0.0003760	$0.0003760	$0.0003610
2022-11-05	$0.0003620	$0.0003740	$0.0003910	$0.0003580
2022-11-04	$0.0003520	$0.0003620	$0.0003950	$0.0003620
2022-11-03	$0.0003640	$0.0003520	$0.0003670	$0.0003520
2022-11-02	$0.0003630	$0.0003640	$0.0003640	$0.0003490
2022-11-01	$0.0003780	$0.0003630	$0.0003790	$0.0003630
2022-10-31	$0.0003660	$0.0003780	$0.0003780	$0.0003620
2022-10-30	$0.0003730	$0.0003660	$0.0003820	$0.0003660
2022-10-29	$0.0003730	$0.0003730	$0.0003890	$0.0003560
2022-10-28	$0.0003630	$0.0003730	$0.0003730	$0.0003580
2022-10-27	$0.0003600	$0.0003630	$0.0003630	$0.0003480
2022-10-26	$0.0003650	$0.0003600	$0.0003920	$0.0003600
2022-10-25	$0.0003630	$0.0003650	$0.0004090	$0.0003500
2022-10-24	$0.0003680	$0.0003630	$0.0003760	$0.0003630
2022-10-23	$0.0003680	$0.0003680	$0.0003820	$0.0003680
2022-10-22	$0.0003640	$0.0003680	$0.0003810	$0.0003680
2022-10-21	$0.0003720	$0.0003640	$0.0003770	$0.0003510
2022-10-20	$0.0003860	$0.0003720	$0.0003850	$0.0003590
2022-10-19	$0.0003930	$0.0003860	$0.0003860	$0.0003730
2022-10-18	$0.0004000	$0.0003930	$0.0004060	$0.0003800
2022-10-17	$0.0004050	$0.0004000	$0.0004130	$0.0004000
2022-10-16	$0.0004080	$0.0004050	$0.0004180	$0.0004050
2022-10-15	$0.0004020	$0.0004080	$0.0004080	$0.0003950
2022-10-14	$0.0003990	$0.0004020	$0.0004150	$0.0003890
2022-10-13	$0.0004010	$0.0003990	$0.0004120	$0.0003990
2022-10-12	$0.0003840	$0.0004010	$0.0004010	$0.0003880
2022-10-11	$0.0004000	$0.0003950	$0.0004000	$0.0003800
2022-10-10	$0.0004240	$0.0004000	$0.0004130	$0.0003870
2022-10-09	$0.0004210	$0.0004240	$0.0004240	$0.0004100
2022-10-08	$0.0003860	$0.0004210	$0.0005000	$0.0003820
2022-10-07	$0.0004060	$0.0003860	$0.0003990	$0.0003860
2022-10-06	$0.0004060	$0.0004060	$0.0004060	$0.0003920
2022-10-05	$0.0004090	$0.0004070	$0.0004090	$0.0004070
2022-10-04	$0.0004100	$0.0004090	$0.0004220	$0.0003950
2022-10-03	$0.0003960	$0.0004100	$0.0004100	$0.0003970
2022-10-02	$0.0003940	$0.0003960	$0.0004080	$0.0003700
2022-10-01	$0.0003720	$0.0003940	$0.0005380	$0.0003670
2022-09-30	$0.0003740	$0.0003720	$0.0003850	$0.0003590
2022-09-29	$0.0003740	$0.0003740	$0.0003870	$0.0003740
2022-09-28	$0.0003850	$0.0003740	$0.0004010	$0.0003740
2022-09-27	$0.0003880	$0.0003850	$0.0003980	$0.0003720
2022-09-26	$0.0003880	$0.0003880	$0.0004140	$0.0003880
2022-09-25	$0.0003820	$0.0003880	$0.0003880	$0.0003760
2022-09-24	$0.0003850	$0.0003820	$0.0003950	$0.0003690
2022-09-23	$0.0003450	$0.0003850	$0.0003980	$0.0003450
2022-09-22	$0.0003490	$0.0003450	$0.0003710	$0.0003450
2022-09-21	$0.0003570	$0.0003490	$0.0003610	$0.0003120
2022-09-20	$0.0003440	$0.0003570	$0.0003570	$0.0003310
2022-09-19	$0.0003470	$0.0003440	$0.0003720	$0.0003440
2022-09-18	$0.0003530	$0.0003470	$0.0003600	$0.0003200
2022-09-17	$0.0003580	$0.0003530	$0.0003970	$0.0003380
2022-09-16	$0.0003530	$0.0003580	$0.0003730	$0.0003300
2022-09-15	$0.0003610	$0.0003530	$0.0003530	$0.0003240
2022-09-14	$0.0003620	$0.0003610	$0.0003940	$0.0003610
2022-09-13	$0.0003780	$0.0003620	$0.0003940	$0.0003310
2022-09-12	$0.0003890	$0.0003780	$0.0003780	$0.0003600
2022-09-11	$0.0003730	$0.0003890	$0.0003890	$0.0003710
2022-09-10	$0.0003610	$0.0003730	$0.0003730	$0.0003550
2022-09-09	$0.0003440	$0.0003610	$0.0003780	$0.0003610
2022-09-08	$0.0003590	$0.0003440	$0.0003600	$0.0003440
2022-09-07	$0.0003430	$0.0003590	$0.0003750	$0.0003420
2022-09-06	$0.0003560	$0.0003430	$0.0003430	$0.0003270
2022-09-05	$0.0003470	$0.0003560	$0.0003560	$0.0003560
2022-09-04	$0.0003430	$0.0003470	$0.0003630	$0.0003470
2022-09-03	$0.0003470	$0.0003430	$0.0003580	$0.0003430
2022-09-02	$0.0003490	$0.0003470	$0.0003470	$0.0003310
2022-09-01	$0.0003580	$0.0003490	$0.0003650	$0.0003490
2022-08-31	$0.0003510	$0.0003580	$0.0003580	$0.0003260
2022-08-30	$0.0003420	$0.0003510	$0.0003660	$0.0003350
2022-08-29	$0.0003420	$0.0003420	$0.0003730	$0.0003420
2022-08-28	$0.0003430	$0.0003420	$0.0003420	$0.0003280
2022-08-27	$0.0003470	$0.0003430	$0.0003580	$0.0003430
2022-08-26	$0.0003730	$0.0003470	$0.0003470	$0.0003170
2022-08-25	$0.0003480	$0.0003730	$0.0003730	$0.0003390
2022-08-24	$0.0003500	$0.0003480	$0.0003480	$0.0003310
2022-08-23	$0.0003410	$0.0003500	$0.0003830	$0.0003330
2022-08-22	$0.0003400	$0.0003410	$0.0003740	$0.0003410
2022-08-21	$0.0003470	$0.0003400	$0.0003560	$0.0003400
2022-08-20	$0.0003380	$0.0003470	$0.0003470	$0.0003310
2022-08-19	$0.0003690	$0.0003380	$0.0003380	$0.0003060
2022-08-18	$0.0003670	$0.0003690	$0.0003690	$0.0003510
2022-08-17	$0.0003570	$0.0003670	$0.0003670	$0.0003300
2022-08-16	$0.0003610	$0.0003570	$0.0003750	$0.0003570
2022-08-15	$0.0003680	$0.0003610	$0.0003610	$0.0003420
2022-08-14	$0.0003770	$0.0003680	$0.0003680	$0.0003480
2022-08-13	$0.0003720	$0.0003770	$0.0003770	$0.0003570
2022-08-12	$0.0003760	$0.0003720	$0.0004110	$0.0003720
2022-08-11	$0.0003710	$0.0003760	$0.0003950	$0.0003570
2022-08-10	$0.0003580	$0.0003710	$0.0004080	$0.0003520
2022-08-09	$0.0003560	$0.0003580	$0.0003750	$0.0003410
2022-08-08	$0.0003570	$0.0003560	$0.0003730	$0.0003560
2022-08-07	$0.0003720	$0.0003570	$0.0003740	$0.0003400
2022-08-06	$0.0003820	$0.0003720	$0.0003720	$0.0003380
2022-08-05	$0.0003860	$0.0003700	$0.0003880	$0.0003690
2022-08-04	$0.0003560	$0.0003860	$0.0004180	$0.0003380
2022-08-03	$0.0003590	$0.0003560	$0.0003720	$0.0003400
2022-08-02	$0.0003750	$0.0003590	$0.0003920	$0.0003590
2022-08-01	$0.0004030	$0.0003750	$0.0004080	$0.0003590
2022-07-31	$0.0003400	$0.0004030	$0.0006050	$0.0003360
2022-07-30	$0.0003440	$0.0003400	$0.0003560	$0.0003400
2022-07-29	$0.0003620	$0.0003440	$0.0003790	$0.0003270
2022-07-28	$0.0003600	$0.0003620	$0.0004320	$0.0003450
2022-07-27	$0.0003620	$0.0003600	$0.0004090	$0.0003600
2022-07-26	$0.0003600	$0.0003620	$0.0003910	$0.0003620
2022-07-25	$0.0003680	$0.0003600	$0.0003880	$0.0003310
2022-07-24	$0.0003870	$0.0003680	$0.0004150	$0.0003520
2022-07-22	$0.0006930	$0.0006170	$0.0006970	$0.0005970
2022-07-21	$0.0003650	$0.0006930	$0.0008510	$0.0003620
2022-07-20	$0.0003400	$0.0003650	$0.0004110	$0.0002890
2022-07-19	$0.0003960	$0.0003400	$0.0004010	$0.0003400
2022-07-18	$0.0006420	$0.0003960	$0.0008390	$0.0003800
2022-07-17	$0.0002710	$0.0006420	$0.0009230	$0.0002540
2022-07-16	$0.0002590	$0.0002710	$0.0003120	$0.0002580
2022-07-15	$0.0002740	$0.0002590	$0.0002830	$0.0002460
2022-07-14	$0.0002560	$0.0002740	$0.0002860	$0.0002620
2022-07-13	$0.0002590	$0.0002560	$0.0002900	$0.0002450
2022-07-12	$0.0002630	$0.0002590	$0.0002700	$0.0002490
2022-07-11	$0.0002800	$0.0002630	$0.0002630	$0.0002410
2022-07-10	$0.0002800	$0.0002800	$0.0003150	$0.0002570
2022-07-09	$0.0002430	$0.0002800	$0.0003410	$0.0002430
2022-07-08	$0.0002380	$0.0002440	$0.0002500	$0.0002380
2022-07-07	$0.0002310	$0.0002380	$0.0002390	$0.0002320
2022-07-06	$0.0002380	$0.0002370	$0.0002490	$0.0002370
2022-07-05	$0.0002530	$0.0002380	$0.0002490	$0.0002380
2022-07-04	$0.0002360	$0.0002540	$0.0002540	$0.0002540
2022-07-03	$0.0002320	$0.0002350	$0.0002370	$0.0002300
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0002460	$0.0002330	$0.0002430	$0.0002330
2022-06-30	$0.0002420	$0.0002460	$0.0003000	$0.0002350
2022-06-27	$0.0002520	$0.0002520	$0.0002530	$0.0002510
2022-06-26	$0.0002610	$0.0002520	$0.0002520	$0.0002400
2022-06-25	$0.0002450	$0.0002610	$0.0002850	$0.0002480
2022-06-24	$0.0002520	$0.0002450	$0.0002820	$0.0002330
2022-06-23	$0.0002310	$0.0002520	$0.0002520	$0.0002520
2022-06-22	$0.0002250	$0.0002310	$0.0003460	$0.0002100
2022-06-21	$0.0002250	$0.0002250	$0.0002260	$0.0002250
2022-06-20	$0.0002140	$0.0002250	$0.0002250	$0.0002140
2022-06-19	$0.0002490	$0.0002140	$0.0002820	$0.0002140
2022-06-18	$0.0002500	$0.0002490	$0.0002490	$0.0002290
2022-06-17	$0.0002450	$0.0002500	$0.0002500	$0.0002500
2022-06-16	$0.0002350	$0.0002450	$0.0002450	$0.0001920
2022-06-15	$0.0002410	$0.0002350	$0.0002600	$0.0002350
2022-06-14	$0.0002420	$0.0002410	$0.0002530	$0.0002410
2022-06-13	$0.0002870	$0.0002420	$0.0002420	$0.0002300
2022-06-12	$0.0002600	$0.0002870	$0.0003010	$0.0002440
2022-06-11	$0.0002490	$0.0002600	$0.0002600	$0.0002300
2022-06-10	$0.0002680	$0.0002490	$0.0002490	$0.0002490
2022-06-09	$0.0003040	$0.0002680	$0.0003040	$0.0002680
2022-06-08	$0.0002900	$0.0003040	$0.0003040	$0.0002690
2022-06-07	$0.0002790	$0.0002900	$0.0003990	$0.0002720
2022-06-06	$0.0002710	$0.0002790	$0.0002790	$0.0002600
2022-06-05	$0.0002890	$0.0002890	$0.0002890	$0.0002880
2022-06-04	$0.0003370	$0.0002890	$0.0003610	$0.0002890
2022-06-03	$0.0002930	$0.0003370	$0.0004080	$0.0002660
2022-06-02	$0.0002540	$0.0002930	$0.0002930	$0.0002570
2022-06-01	$0.0002720	$0.0002540	$0.0002730	$0.0002540
2022-05-31	$0.0002800	$0.0002720	$0.0002720	$0.0002520
2022-05-30	$0.0002540	$0.0002800	$0.0003000	$0.0002600
2022-05-29	$0.0002330	$0.0002540	$0.0002540	$0.0002360
2022-05-28	$0.0002240	$0.0002330	$0.0002330	$0.0002330
2022-05-27	$0.0002330	$0.0002240	$0.0002240	$0.0002070
2022-05-26	$0.0002520	$0.0002330	$0.0002510	$0.0001970
2022-05-25	$0.0002570	$0.0002520	$0.0002720	$0.0002520
2022-05-24	$0.0002760	$0.0002570	$0.0002770	$0.0002370
2022-05-23	$0.0002650	$0.0002760	$0.0003550	$0.0002560
2022-05-22	$0.0002370	$0.0002650	$0.0002650	$0.0002450
2022-05-21	$0.0002560	$0.0002590	$0.0002620	$0.0002550
2022-05-20	$0.0002620	$0.0002560	$0.0002620	$0.0002510
2022-05-19	$0.0002590	$0.0002620	$0.0002620	$0.0002340
2022-05-18	$0.0002510	$0.0002290	$0.0002290	$0.0002290
2022-05-17	$0.0002680	$0.0002430	$0.0002740	$0.0002430
2022-05-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2022-05-15	$0.0002460	$0.0002570	$0.0003000	$0.0002570
2022-05-14	$0.0002610	$0.0002460	$0.0002880	$0.0002460
2022-05-13	$0.0002340	$0.0002610	$0.0002810	$0.0002210
2022-05-12	$0.0002290	$0.0002340	$0.0002730	$0.0001560
2022-05-11	$0.0004450	$0.0002290	$0.0004160	$0.0002080
2022-05-10	$0.0004460	$0.0004450	$0.0004920	$0.0004450
2022-05-09	$0.0004530	$0.0004460	$0.0004680	$0.0004020
2022-05-08	$0.0005270	$0.0004530	$0.0005290	$0.0004530
2022-05-07	$0.0005120	$0.0005270	$0.0005530	$0.0005010
2022-05-06	$0.0005770	$0.0005120	$0.0005650	$0.0005120
2022-05-05	$0.0005880	$0.0005770	$0.0005770	$0.0005500
2022-05-04	$0.0005840	$0.0005880	$0.0006180	$0.0005590
2022-05-03	$0.0006000	$0.0005840	$0.0005840	$0.0005560
2022-05-02	$0.0006220	$0.0006000	$0.0006280	$0.0006000
2022-05-01	$0.0006000	$0.0006220	$0.0006500	$0.0006220
2022-04-30	$0.0006200	$0.0006000	$0.0006270	$0.0005730
2022-04-29	$0.0006170	$0.0006200	$0.0006200	$0.0005920
2022-04-28	$0.0006070	$0.0006170	$0.0006460	$0.0006170
2022-04-27	$0.0006180	$0.0006070	$0.0006360	$0.0006070
2022-04-26	$0.0006610	$0.0006180	$0.0006180	$0.0005900
2022-04-25	$0.0006430	$0.0006610	$0.0006920	$0.0006310
2022-04-24	$0.0006450	$0.0006430	$0.0006430	$0.0006140
2022-04-23	$0.0006520	$0.0006450	$0.0006450	$0.0006450
2022-04-22	$0.0006560	$0.0006520	$0.0006520	$0.0006220
2022-04-21	$0.0006770	$0.0006560	$0.0006560	$0.0006270
2022-04-20	$0.0006520	$0.0006770	$0.0007080	$0.0006460
2022-04-19	$0.0006720	$0.0006520	$0.0006830	$0.0006520
2022-04-18	$0.0006280	$0.0006720	$0.0007030	$0.0006420
2022-04-17	$0.0006730	$0.0006280	$0.0006570	$0.0006280
2022-04-16	$0.0006690	$0.0006730	$0.0007650	$0.0006430
2022-04-15	$0.0005740	$0.0006690	$0.0009430	$0.0005780
2022-04-14	$0.0006240	$0.0005740	$0.0006040	$0.0005740
2022-04-13	$0.0005760	$0.0006240	$0.0006860	$0.0005920
2022-04-12	$0.0005660	$0.0005760	$0.0006660	$0.0005760
2022-04-11	$0.0006410	$0.0005660	$0.0005960	$0.0005660
2022-04-10	$0.0006190	$0.0006410	$0.0006410	$0.0006080
2022-04-09	$0.0006700	$0.0006190	$0.0006840	$0.0006190
2022-04-08	$0.0006780	$0.0006700	$0.0007020	$0.0006390
2022-04-07	$0.0006970	$0.0006780	$0.0007100	$0.0006780
2022-04-06	$0.0006810	$0.0006970	$0.0006970	$0.0006340
2022-04-05	$0.0006690	$0.0006810	$0.0006810	$0.0006470
2022-04-04	$0.0006690	$0.0006690	$0.0007040	$0.0006340
2022-04-03	$0.0006540	$0.0006690	$0.0007040	$0.0006340
2022-04-02	$0.0006570	$0.0006540	$0.0006540	$0.0006540
2022-04-01	$0.0006890	$0.0006570	$0.0007260	$0.0006570
2022-03-31	$0.0006770	$0.0006890	$0.0006890	$0.0006570
2022-03-30	$0.0006800	$0.0006770	$0.0007110	$0.0006430
2022-03-29	$0.0007000	$0.0006800	$0.0007150	$0.0006800
2022-03-28	$0.0007580	$0.0007000	$0.0007670	$0.0007000
2022-03-27	$0.0007240	$0.0007580	$0.0007910	$0.0007250
2022-03-26	$0.0007140	$0.0007240	$0.0007550	$0.0007240
2022-03-25	$0.0007160	$0.0007140	$0.0007760	$0.0007140
2022-03-24	$0.0007290	$0.0007160	$0.0009340	$0.0007160
2022-03-23	$0.0006540	$0.0007290	$0.0009420	$0.0006380
2022-03-22	$0.0006370	$0.0006540	$0.0006830	$0.0006240
2022-03-21	$0.0006870	$0.0006370	$0.0007820	$0.0006080
2022-03-20	$0.0006790	$0.0006870	$0.0006870	$0.0006300
2022-03-19	$0.0006470	$0.0006790	$0.0007090	$0.0006500
2022-03-18	$0.0006190	$0.0006470	$0.0009120	$0.0006180
2022-03-17	$0.0006100	$0.0006190	$0.0007320	$0.0005630
2022-03-16	$0.0007600	$0.0006100	$0.0011100	$0.0006100
2022-03-15	$0.0005180	$0.0007600	$0.0009960	$0.0004980
2022-03-14	$0.0006040	$0.0005180	$0.0006220	$0.0005180
2022-03-13	$0.0005140	$0.0006040	$0.0006540	$0.0005030
2022-03-12	$0.0005370	$0.0005140	$0.0005400	$0.0005140
2022-03-11	$0.0005480	$0.0005370	$0.0005630	$0.0005120
2022-03-10	$0.0005740	$0.0005480	$0.0005740	$0.0005220
2022-03-09	$0.0005670	$0.0005740	$0.0006290	$0.0005470
2022-03-08	$0.0005740	$0.0005670	$0.0005930	$0.0005670
2022-03-07	$0.0005620	$0.0005740	$0.0005990	$0.0005240
2022-03-06	$0.0005870	$0.0005620	$0.0005870	$0.0005360
2022-03-05	$0.0005770	$0.0005870	$0.0005870	$0.0005600
2022-03-04	$0.0006230	$0.0005770	$0.0006030	$0.0005510
2022-03-03	$0.0006490	$0.0006230	$0.0006520	$0.0005670
2022-03-02	$0.0006250	$0.0006490	$0.0006490	$0.0006190
2022-03-01	$0.0006130	$0.0006250	$0.0006550	$0.0005950
2022-02-28	$0.0005760	$0.0006130	$0.0006420	$0.0005840
2022-02-27	$0.0006120	$0.0005760	$0.0006020	$0.0005760
2022-02-26	$0.0005820	$0.0006120	$0.0006400	$0.0005560
2022-02-25	$0.0005720	$0.0005820	$0.0006920	$0.0005540
2022-02-24	$0.0006190	$0.0005720	$0.0006500	$0.0005460
2022-02-23	$0.0006070	$0.0006190	$0.0006190	$0.0005940
2022-02-22	$0.0006420	$0.0006070	$0.0006600	$0.0006070
2022-02-21	$0.0007080	$0.0006420	$0.0006940	$0.0006170
2022-02-20	$0.0007460	$0.0007080	$0.0007340	$0.0006820
2022-02-19	$0.0007510	$0.0007460	$0.0007740	$0.0007460
2022-02-18	$0.0007820	$0.0007510	$0.0007790	$0.0007230
2022-02-17	$0.0008120	$0.0007820	$0.0007820	$0.0007240
2022-02-16	$0.0007960	$0.0008120	$0.0008120	$0.0007810
2022-02-15	$0.0007910	$0.0007960	$0.0008600	$0.0007960
2022-02-14	$0.0007760	$0.0007910	$0.0007910	$0.0007620
2022-02-13	$0.0008460	$0.0007760	$0.0008330	$0.0007470
2022-02-12	$0.0008200	$0.0008460	$0.0008460	$0.0007880
2022-02-11	$0.0008300	$0.0008200	$0.0008200	$0.0007620
2022-02-10	$0.0008440	$0.0008300	$0.0008300	$0.0007690
2022-02-09	$0.0008420	$0.0008440	$0.0009090	$0.0008440
2022-02-08	$0.0008480	$0.0008420	$0.0008730	$0.0008420
2022-02-07	$0.0007950	$0.0008480	$0.0008480	$0.0008170
2022-02-06	$0.0008140	$0.0007950	$0.0008560	$0.0007950
2022-02-05	$0.0008390	$0.0008140	$0.0009350	$0.0007840
2022-02-04	$0.0007820	$0.0008390	$0.0008690	$0.0008090
2022-02-03	$0.0007780	$0.0007820	$0.0008090	$0.0007820
2022-02-02	$0.0008090	$0.0007780	$0.0008580	$0.0007780
2022-02-01	$0.0008070	$0.0008090	$0.0008370	$0.0008090
2022-01-31	$0.0008070	$0.0008070	$0.0008600	$0.0008070
2022-01-30	$0.0008070	$0.0008070	$0.0008330	$0.0007810
2022-01-29	$0.0008150	$0.0008070	$0.0008330	$0.0008070
2022-01-28	$0.0008000	$0.0008150	$0.0008660	$0.0008150
2022-01-27	$0.0008130	$0.0008000	$0.0008250	$0.0007760
2022-01-26	$0.0007870	$0.0008130	$0.0008380	$0.0007640
2022-01-25	$0.0007820	$0.0007870	$0.0008610	$0.0007620
2022-01-24	$0.0007620	$0.0007820	$0.0008550	$0.0007330
2022-01-23	$0.0007480	$0.0007620	$0.0008130	$0.0007620
2022-01-22	$0.0007710	$0.0007480	$0.0007720	$0.0007000
2022-01-21	$0.0008710	$0.0007710	$0.0007970	$0.0007450
2022-01-20	$0.0009250	$0.0008710	$0.0009010	$0.0008410
2022-01-19	$0.0009170	$0.0009250	$0.0009870	$0.0008950
2022-01-18	$0.0009310	$0.0009170	$0.0009480	$0.0008850
2022-01-17	$0.0009040	$0.0009310	$0.0009310	$0.0008670
2022-01-16	$0.0008650	$0.0009040	$0.0010720	$0.0008710
2022-01-15	$0.0008940	$0.0008650	$0.0008990	$0.0008650
2022-01-14	$0.0008750	$0.0008940	$0.0008940	$0.0008940
2022-01-13	$0.0008770	$0.0008750	$0.0008750	$0.0008430
2022-01-12	$0.0008750	$0.0008770	$0.0009110	$0.0008770
2022-01-11	$0.0008940	$0.0008750	$0.0009400	$0.0008420
2022-01-10	$0.0008510	$0.0008940	$0.0009560	$0.0008330
2022-01-09	$0.0008630	$0.0008510	$0.0008820	$0.0008510
2022-01-08	$0.0008630	$0.0008630	$0.0009860	$0.0008010
2022-01-07	$0.0008860	$0.0008630	$0.0008950	$0.0008310
2022-01-06	$0.0009550	$0.0008860	$0.0009540	$0.0008520
2022-01-05	$0.0009460	$0.0009550	$0.0009550	$0.0008840
2022-01-04	$0.0009410	$0.0009460	$0.0011360	$0.0009090
2022-01-03	$0.0009190	$0.0009410	$0.0009790	$0.0009040
2022-01-02	$0.0009420	$0.0009190	$0.0010730	$0.0009190
2022-01-01	$0.0009560	$0.0009420	$0.0009790	$0.0009420
2021-12-31	$0.0009650	$0.0009560	$0.0009560	$0.0009190
2021-12-30	$0.0009440	$0.0009650	$0.0009650	$0.0009650
2021-12-29	$0.0011380	$0.0009440	$0.0011250	$0.0009070
2021-12-28	$0.0009690	$0.0011380	$0.0012140	$0.0009100
2021-12-27	$0.0010160	$0.0009690	$0.0010090	$0.0009690
2021-12-26	$0.0010240	$0.0010160	$0.0010970	$0.0010160
2021-12-25	$0.0010120	$0.0010240	$0.0011470	$0.0010240
2021-12-24	$0.0009460	$0.0010120	$0.0011740	$0.0009310
2021-12-23	$0.0009560	$0.0009460	$0.0009870	$0.0009460
2021-12-22	$0.0009240	$0.0009560	$0.0009950	$0.0009160
2021-12-21	$0.0009860	$0.0009240	$0.0010040	$0.0009240
2021-12-20	$0.0009420	$0.0009860	$0.0009860	$0.0009080
2021-12-19	$0.0009110	$0.0009420	$0.0010600	$0.0009030
2021-12-18	$0.0009300	$0.0009110	$0.0010700	$0.0009110
2021-12-17	$0.0009500	$0.0009300	$0.0010080	$0.0008920
2021-12-16	$0.0009650	$0.0009500	$0.0010290	$0.0009100
2021-12-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-13	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-12-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-11-24	$0.0010420	$0.0010250	$0.0010680	$0.0009830
2021-11-23	$0.0010640	$0.0010420	$0.0011290	$0.0009980
2021-11-22	$0.0011090	$0.0010640	$0.0010640	$0.0009820
2021-11-21	$0.0010600	$0.0011090	$0.0011090	$0.0010240
2021-11-20	$0.0010750	$0.0010600	$0.0011920	$0.0010600
2021-11-19	$0.0011190	$0.0010750	$0.0012900	$0.0010750
2021-11-18	$0.0012010	$0.0011190	$0.0011190	$0.0010400
2021-11-17	$0.0011370	$0.0012010	$0.0012440	$0.0011150
2021-11-16	$0.0012320	$0.0011370	$0.0011790	$0.0010950
2021-11-15	$0.0012960	$0.0012320	$0.0014140	$0.0011860
2021-11-14	$0.0013010	$0.0012960	$0.0012960	$0.0012490
2021-11-13	$0.0013540	$0.0013010	$0.0013940	$0.0012540
2021-11-12	$0.0012750	$0.0013540	$0.0014470	$0.0012140
2021-11-11	$0.0012510	$0.0012750	$0.0014170	$0.0012280
2021-11-10	$0.0013720	$0.0012510	$0.0015290	$0.0011580
2021-11-09	$0.0011550	$0.0013720	$0.0016090	$0.0011360
2021-11-08	$0.0011540	$0.0011550	$0.0013470	$0.0011550
2021-11-07	$0.0010850	$0.0011540	$0.0011540	$0.0011080
2021-11-06	$0.0011650	$0.0010850	$0.0013110	$0.0010400
2021-11-05	$0.0010890	$0.0011650	$0.0012540	$0.0010750
2021-11-04	$0.0012430	$0.0010890	$0.0012700	$0.0009980
2021-11-03	$0.0011480	$0.0012430	$0.0014730	$0.0011050
2021-11-02	$0.0009940	$0.0011480	$0.0012860	$0.0010100
2021-11-01	$0.0010300	$0.0009940	$0.0010810	$0.0009510
2021-10-31	$0.0011240	$0.0010300	$0.0012440	$0.0010300
2021-10-30	$0.0010600	$0.0011240	$0.0013840	$0.0009940
2021-10-29	$0.0010290	$0.0010600	$0.0011930	$0.0010160
2021-10-28	$0.0009810	$0.0010290	$0.0012440	$0.0009860
2021-10-27	$0.0010320	$0.0009810	$0.0011380	$0.0009030
2021-10-26	$0.0010550	$0.0010320	$0.0011560	$0.0009500
2021-10-25	$0.0009800	$0.0010550	$0.0012240	$0.0009710
2021-10-24	$0.0009590	$0.0009800	$0.0012650	$0.0009390
2021-10-23	$0.0009530	$0.0009590	$0.0010420	$0.0009590
2021-10-22	$0.0009750	$0.0009530	$0.0009930	$0.0009140
2021-10-21	$0.0010410	$0.0009750	$0.0013410	$0.0008940
2021-10-20	$0.0010470	$0.0010410	$0.0011240	$0.0010410
2021-10-19	$0.0010490	$0.0010470	$0.0010860	$0.0009690
2021-10-18	$0.0010000	$0.0010490	$0.0012360	$0.0009360
2021-10-17	$0.0009570	$0.0010000	$0.0010770	$0.0009620
2021-10-16	$0.0009280	$0.0009570	$0.0010720	$0.0009190
2021-10-15	$0.0009480	$0.0009280	$0.0012760	$0.0009280
2021-10-14	$0.0010100	$0.0009480	$0.0010620	$0.0009100
2021-10-13	$0.0008730	$0.0010100	$0.0010820	$0.0009020
2021-10-12	$0.0009570	$0.0008730	$0.0009770	$0.0008380
2021-10-11	$0.0008540	$0.0009570	$0.0014180	$0.0008860
2021-10-10	$0.0008230	$0.0008540	$0.0008540	$0.0007860
2021-10-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-10-08	$0.0008610	$0.0008200	$0.0008550	$0.0008200
2021-10-07	$0.0008220	$0.0008610	$0.0008970	$0.0008250
2021-10-06	$0.0008440	$0.0008220	$0.0009660	$0.0008220
2021-10-05	$0.0009140	$0.0008440	$0.0009490	$0.0008440
2021-10-04	$0.0008210	$0.0009140	$0.0009140	$0.0008120
2021-10-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-10-02	$0.0008940	$0.0008140	$0.0009150	$0.0008140
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0007130	$0.0008100	$0.0008100	$0.0007500
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0007900	$0.0007020	$0.0007580	$0.0007020
2021-09-27	$0.0007660	$0.0007900	$0.0007900	$0.0007320
2021-09-26	$0.0008480	$0.0007660	$0.0008890	$0.0007660
2021-09-25	$0.0008210	$0.0008480	$0.0009950	$0.0008190
2021-09-24	$0.0009460	$0.0008210	$0.0008790	$0.0008210
2021-09-23	$0.0009850	$0.0009460	$0.0010090	$0.0009460
2021-09-22	$0.0009660	$0.0009850	$0.0010780	$0.0008930
2021-09-21	$0.0007710	$0.0009660	$0.0012700	$0.0007180
2021-09-20	$0.0008990	$0.0007710	$0.0008310	$0.0007710
2021-09-19	$0.0008250	$0.0008990	$0.0008990	$0.0007990
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009040	$0.0008570	$0.0008920	$0.0008570
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0007880	$0.0008590	$0.0009280	$0.0008250
2021-09-13	$0.0008510	$0.0007880	$0.0008540	$0.0007880
2021-09-12	$0.0009150	$0.0008510	$0.0009540	$0.0008510
2021-09-11	$0.0009310	$0.0009150	$0.0009470	$0.0009150
2021-09-10	$0.0009240	$0.0009310	$0.0009310	$0.0008660
2021-09-09	$0.0010150	$0.0009240	$0.0010960	$0.0007880
2021-09-08	$0.0011330	$0.0010150	$0.0012250	$0.0010150
2021-09-07	$0.0012570	$0.0011330	$0.0013050	$0.0010300
2021-09-06	$0.0013440	$0.0012570	$0.0013360	$0.0012570
2021-09-05	$0.0013220	$0.0013440	$0.0013830	$0.0013040
2021-09-04	$0.0013000	$0.0013220	$0.0013220	$0.0012830
2021-09-03	$0.0013640	$0.0013000	$0.0014970	$0.0012610
2021-09-02	$0.0015320	$0.0013640	$0.0016290	$0.0012880
2021-09-01	$0.0012710	$0.0015320	$0.0019910	$0.0013400
2021-08-31	$0.0013560	$0.0012710	$0.0014430	$0.0012020
2021-08-30	$0.0011610	$0.0013560	$0.0018080	$0.0010980
2021-08-29	$0.0010390	$0.0011610	$0.0013220	$0.0009680
2021-08-28	$0.0010480	$0.0010390	$0.0013640	$0.0009090
2021-08-27	$0.0009900	$0.0010480	$0.0011790	$0.0010160
2021-08-26	$0.0010010	$0.0009900	$0.0010210	$0.0009280
2021-08-25	$0.0009840	$0.0010010	$0.0010010	$0.0009360
2021-08-24	$0.0009970	$0.0009840	$0.0009840	$0.0009200
2021-08-23	$0.0009720	$0.0009970	$0.0010630	$0.0009640
2021-08-22	$0.0009360	$0.0009720	$0.0010050	$0.0009080
2021-08-21	$0.0009530	$0.0009360	$0.0009360	$0.0009030
2021-08-20	$0.0009240	$0.0009530	$0.0009530	$0.0008870
2021-08-19	$0.0008740	$0.0009240	$0.0009870	$0.0008920
2021-08-18	$0.0008740	$0.0008740	$0.0008740	$0.0008440
2021-08-17	$0.0009130	$0.0008740	$0.0008740	$0.0008130
2021-08-16	$0.0009600	$0.0009130	$0.0009130	$0.0008500
2021-08-15	$0.0009470	$0.0009600	$0.0009600	$0.0008940
2021-08-14	$0.0009310	$0.0009470	$0.0009470	$0.0008820
2021-08-13	$0.0008840	$0.0009310	$0.0010640	$0.0008980
2021-08-12	$0.0009170	$0.0008840	$0.0009140	$0.0008530
2021-08-11	$0.0009110	$0.0009170	$0.0009490	$0.0008540
2021-08-10	$0.0008540	$0.0009110	$0.0009110	$0.0008480
2021-08-09	$0.0008440	$0.0008540	$0.0009180	$0.0008540
2021-08-08	$0.0009170	$0.0008440	$0.0008740	$0.0007840
2021-08-07	$0.0008390	$0.0009170	$0.0009490	$0.0008220
2021-08-06	$0.0009340	$0.0008390	$0.0012150	$0.0008100
2021-08-05	$0.0008720	$0.0009340	$0.0009340	$0.0007920
2021-08-04	$0.0007520	$0.0008720	$0.0011180	$0.0008180
2021-08-03	$0.0007560	$0.0007520	$0.0007780	$0.0007020
2021-08-02	$0.0007670	$0.0007560	$0.0008350	$0.0007300
2021-08-01	$0.0008100	$0.0007670	$0.0008440	$0.0007410
2021-07-31	$0.0007640	$0.0008100	$0.0008860	$0.0007600
2021-07-30	$0.0007630	$0.0007640	$0.0008130	$0.0007390
2021-07-29	$0.0007360	$0.0007630	$0.0007860	$0.0007150
2021-07-28	$0.0007140	$0.0007360	$0.0007590	$0.0007130
2021-07-27	$0.0007130	$0.0007140	$0.0007600	$0.0006910
2021-07-26	$0.0006580	$0.0007130	$0.0007360	$0.0006460
2021-07-25	$0.0006560	$0.0006580	$0.0006800	$0.0006580
2021-07-24	$0.0006590	$0.0006560	$0.0007000	$0.0006120
2021-07-23	$0.0006280	$0.0006590	$0.0007010	$0.0006380
2021-07-22	$0.0006380	$0.0006280	$0.0006680	$0.0006070
2021-07-21	$0.0005900	$0.0006380	$0.0006780	$0.0006180
2021-07-20	$0.0006000	$0.0005900	$0.0008580	$0.0005720
2021-07-19	$0.0006430	$0.0006000	$0.0006550	$0.0005820
2021-07-18	$0.0006270	$0.0006430	$0.0006430	$0.0005860
2021-07-17	$0.0006380	$0.0006270	$0.0006650	$0.0006080
2021-07-16	$0.0006520	$0.0006380	$0.0006760	$0.0006010
2021-07-15	$0.0006580	$0.0006520	$0.0009400	$0.0006140
2021-07-14	$0.0007370	$0.0006580	$0.0007580	$0.0005980
2021-07-13	$0.0007320	$0.0007370	$0.0010870	$0.0006020
2021-07-12	$0.0006210	$0.0007320	$0.0007720	$0.0005690
2021-07-11	$0.0005910	$0.0006210	$0.0006210	$0.0005780
2021-07-10	$0.0006010	$0.0005910	$0.0006330	$0.0005700
2021-07-09	$0.0006340	$0.0006010	$0.0006440	$0.0005790
2021-07-08	$0.0006260	$0.0006340	$0.0006340	$0.0005080
2021-07-07	$0.0006040	$0.0006260	$0.0006720	$0.0005790
2021-07-06	$0.0006150	$0.0006040	$0.0006740	$0.0005810
2021-07-05	$0.0007200	$0.0006150	$0.0007030	$0.0005050
2021-07-04	$0.0007800	$0.0007200	$0.0013940	$0.0006500
2021-07-03	$0.0007540	$0.0007800	$0.0007800	$0.0007800
2021-07-02	$0.0007800	$0.0007540	$0.0007980	$0.0007540
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0010520	$0.0007010
2021-06-29	$0.0008540	$0.0008010	$0.0008880	$0.0008010
2021-06-28	$0.0006940	$0.0006900	$0.0010350	$0.0006900
2021-06-27	$0.0007510	$0.0008130	$0.0008920	$0.0007930
2021-06-26	$0.0007780	$0.0007510	$0.0007870	$0.0007320
2021-06-25	$0.0009750	$0.0007780	$0.0008870	$0.0007060
2021-06-24	$0.0006690	$0.0009750	$0.0009750	$0.0006760
2021-06-23	$0.0009220	$0.0006690	$0.0009650	$0.0006690
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0008530	$0.0009250	$0.0009250	$0.0007170
2021-06-20	$0.0008230	$0.0008530	$0.0008530	$0.0008300
2021-06-19	$0.0009160	$0.0008230	$0.0009750	$0.0008230
2021-06-18	$0.0009730	$0.0009160	$0.0009160	$0.0009160
2021-06-17	$0.0009000	$0.0009730	$0.0010440	$0.0009020
2021-06-16	$0.0012050	$0.0007670	$0.0011500	$0.0007670
2021-06-15	$0.0010330	$0.0009670	$0.0010170	$0.0009670
2021-06-14	$0.0007800	$0.0008100	$0.0012160	$0.0008100
2021-06-13	$0.0009240	$0.0010040	$0.0010040	$0.0009790
2021-06-12	$0.0008950	$0.0009240	$0.0009240	$0.0009000
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0010180	$0.0009390	$0.0012360	$0.0009390
2021-06-09	$0.0009030	$0.0010180	$0.0010180	$0.0009400
2021-06-08	$0.0009600	$0.0009030	$0.0009790	$0.0008780
2021-06-07	$0.0010300	$0.0009600	$0.0010890	$0.0009600
2021-06-06	$0.0010260	$0.0010300	$0.0011660	$0.0010030
2021-06-05	$0.0010760	$0.0010260	$0.0011570	$0.0009990
2021-06-04	$0.0010850	$0.0010760	$0.0012110	$0.0009150
2021-06-03	$0.0011370	$0.0010850	$0.0012850	$0.0010570
2021-06-02	$0.0012380	$0.0011370	$0.0014070	$0.0008660
2021-06-01	$0.0012450	$0.0012380	$0.0013170	$0.0011590
2021-05-31	$0.0012890	$0.0012450	$0.0015160	$0.0011640
2021-05-30	$0.0011390	$0.0012890	$0.0015040	$0.0010500
2021-05-29	$0.0013990	$0.0011390	$0.0013440	$0.0010940
2021-05-28	$0.0014540	$0.0013990	$0.0014230	$0.0012060
2021-05-27	$0.0015890	$0.0014540	$0.0015910	$0.0013710
2021-05-26	$0.0015970	$0.0015890	$0.0019070	$0.0015310
2021-05-25	$0.0017750	$0.0015970	$0.0023560	$0.0014890
2021-05-24	$0.0013640	$0.0017750	$0.0028080	$0.0016420
2021-05-23	$0.0010110	$0.0013640	$0.0027490	$0.0007760
2021-05-22	$0.0011450	$0.0010110	$0.0011940	$0.0009420
2021-05-21	$0.0012760	$0.0011450	$0.0013640	$0.0010230
2021-05-20	$0.0011970	$0.0012760	$0.0014140	$0.0009700
2021-05-19	$0.0016550	$0.0011970	$0.0013680	$0.0010750
2021-05-18	$0.0016400	$0.0016550	$0.0019250	$0.0015870
2021-05-17	$0.0019370	$0.0016400	$0.0025260	$0.0013120
2021-05-16	$0.0019680	$0.0019370	$0.0023670	$0.0017930
2021-05-15	$0.0023660	$0.0019680	$0.0022230	$0.0017490
2021-05-14	$0.0023430	$0.0023660	$0.0029780	$0.0021620
2021-05-13	$0.0022490	$0.0023430	$0.0037560	$0.0017850
2021-05-12	$0.0030500	$0.0022490	$0.0034300	$0.0016010
2021-05-11	$0.0016190	$0.0030500	$0.0048880	$0.0016710
2021-05-10	$0.0014920	$0.0016190	$0.0016590	$0.0013030
2021-05-09	$0.0015660	$0.0014920	$0.0016100	$0.0013350
2021-05-08	$0.0014980	$0.0015660	$0.0017620	$0.0015270
2021-05-07	$0.0016060	$0.0014980	$0.0018120	$0.0014630
2021-05-06	$0.0015880	$0.0016060	$0.0018160	$0.0014320
2021-05-05	$0.0017180	$0.0015880	$0.0022940	$0.0014820
2021-05-04	$0.0015440	$0.0017180	$0.0023980	$0.0012640
2021-05-03	$0.0015350	$0.0015440	$0.0022300	$0.0015100
2021-05-02	$0.0015030	$0.0015350	$0.0018300	$0.0014460
2021-05-01	$0.0013880	$0.0015030	$0.0015030	$0.0013270
2021-04-30	$0.0012690	$0.0013880	$0.0014990	$0.0012210
2021-04-29	$0.0013200	$0.0012690	$0.0014340	$0.0012140
2021-04-28	$0.0013340	$0.0013200	$0.0014030	$0.0012650
2021-04-27	$0.0012670	$0.0013340	$0.0015210	$0.0012810
2021-04-26	$0.0012770	$0.0012670	$0.0014960	$0.0012670
2021-04-25	$0.0012410	$0.0012770	$0.0019040	$0.0012540
2021-04-24	$0.0010190	$0.0012410	$0.0015960	$0.0009530
2021-04-23	$0.0011530	$0.0010190	$0.0011610	$0.0009480
2021-04-22	$0.0013910	$0.0011530	$0.0014650	$0.0010570
2021-04-21	$0.0013990	$0.0013910	$0.0015800	$0.0013440
2021-04-20	$0.0017520	$0.0013990	$0.0019830	$0.0013530
2021-04-19	$0.0021960	$0.0017520	$0.0021850	$0.0017090
2021-04-18	$0.0017850	$0.0021960	$0.0027790	$0.0016810
2021-04-17	$0.0019890	$0.0017850	$0.0020860	$0.0014600
2021-04-16	$0.0020390	$0.0019890	$0.0019890	$0.0016980
2021-04-15	$0.0018240	$0.0020390	$0.0020890	$0.0018120
2021-04-14	$0.0021150	$0.0018240	$0.0024320	$0.0017020
2021-04-13	$0.0024160	$0.0021150	$0.0027120	$0.0020230
2021-04-12	$0.0025810	$0.0024160	$0.0026080	$0.0023090
2021-04-11	$0.0024970	$0.0025810	$0.0027530	$0.0020860
2021-04-10	$0.0020670	$0.0024970	$0.0027310	$0.0020910
2021-04-09	$0.0023520	$0.0020670	$0.0023770	$0.0019840
2021-04-08	$0.0016500	$0.0023520	$0.0027470	$0.0016650
2021-04-07	$0.0018380	$0.0016500	$0.0017090	$0.0013750
2021-04-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-04-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-04-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-04-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-04-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-04-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-03-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2021-03-30	$0.0016170	$0.0016020	$0.0017310	$0.0015650
2021-03-29	$0.0017710	$0.0016170	$0.0022160	$0.0015990
2021-03-28	$0.0013200	$0.0017710	$0.0023780	$0.0012480
2021-03-27	$0.0009520	$0.0013200	$0.0017650	$0.0009080
2021-03-26	$0.0008250	$0.0009520	$0.0012410	$0.0008500
2021-03-25	$0.0007440	$0.0008250	$0.0008890	$0.0006980
2021-03-24	$0.0007840	$0.0007440	$0.0008550	$0.0006810
2021-03-23	$0.0009250	$0.0007840	$0.0009340	$0.0006840
2021-03-22	$0.0009990	$0.0009250	$0.0009590	$0.0008240
2021-03-21	$0.0010650	$0.0009990	$0.0011060	$0.0009100
2021-03-20	$0.0010130	$0.0010650	$0.0010650	$0.0008670
2021-03-19	$0.0010480	$0.0010130	$0.0144800	$0.0009590
2021-03-18	$0.0012030	$0.0010480	$0.0011900	$0.0009060
2021-03-17	$0.0009030	$0.0012030	$0.0012400	$0.0008200
2021-03-16	$0.0007000	$0.0009030	$0.0009930	$0.0005960
2021-03-15	$0.0006840	$0.0007000	$0.0007900	$0.0005740
2021-03-14	$0.0006530	$0.0006840	$0.0007400	$0.0005920
2021-03-13	$0.0006010	$0.0006530	$0.0007300	$0.0005960
2021-03-12	$0.0004750	$0.0006010	$0.0006360	$0.0004240
2021-03-11	$0.0004490	$0.0004750	$0.0006030	$0.0004200
2021-03-10	$0.0004680	$0.0004490	$0.0005030	$0.0004310
2021-03-09	$0.0004590	$0.0004680	$0.0005240	$0.0004490
2021-03-08	$0.0004490	$0.0004590	$0.0004950	$0.0004590
2021-03-07	$0.0004460	$0.0004490	$0.0004830	$0.0004320
2021-03-06	$0.0004280	$0.0004460	$0.0004790	$0.0004460
2021-03-05	$0.0004460	$0.0004280	$0.0004590	$0.0004130
2021-03-04	$0.0004550	$0.0004460	$0.0004620	$0.0004150
2021-03-03	$0.0004760	$0.0004550	$0.0005020	$0.0004240
2021-03-02	$0.0005030	$0.0004760	$0.0004760	$0.0004470
2021-03-01	$0.0004550	$0.0005030	$0.0005500	$0.0005030
2021-02-28	$0.0004820	$0.0004550	$0.0004840	$0.0004550
2021-02-27	$0.0004920	$0.0004820	$0.0004960	$0.0004670
2021-02-26	$0.0005040	$0.0004920	$0.0005060	$0.0004480
2021-02-25	$0.0005040	$0.0005040	$0.0005190	$0.0004590
2021-02-24	$0.0005370	$0.0005040	$0.0005690	$0.0005040
2021-02-23	$0.0006400	$0.0005370	$0.0006160	$0.0005370
2021-02-22	$0.0006000	$0.0006400	$0.0006760	$0.0005510
2021-02-21	$0.0005940	$0.0006000	$0.0006190	$0.0005610
2021-02-20	$0.0007050	$0.0005940	$0.0007090	$0.0005360
2021-02-19	$0.0006600	$0.0007050	$0.0007240	$0.0006660
2021-02-18	$0.0006290	$0.0006600	$0.0006980	$0.0006210
2021-02-17	$0.0006060	$0.0006290	$0.0007030	$0.0006110
2021-02-16	$0.0006230	$0.0006060	$0.0006600	$0.0005700
2021-02-15	$0.0006130	$0.0006230	$0.0006940	$0.0005520
2021-02-14	$0.0005270	$0.0006130	$0.0006130	$0.0005230
2021-02-13	$0.0004610	$0.0005270	$0.0005270	$0.0004360
2021-02-12	$0.0004650	$0.0004610	$0.0004980	$0.0004610
2021-02-11	$0.0004180	$0.0004650	$0.0004830	$0.0004290
2021-02-10	$0.0004250	$0.0004180	$0.0004180	$0.0004010
2021-02-09	$0.0004030	$0.0004250	$0.0004610	$0.0004080
2021-02-08	$0.0003710	$0.0004030	$0.0004380	$0.0004030
2021-02-07	$0.0003860	$0.0003710	$0.0004040	$0.0003550
2021-02-06	$0.0003620	$0.0003860	$0.0003860	$0.0003360
2021-02-05	$0.0003360	$0.0003620	$0.0003790	$0.0003440
2021-02-04	$0.0003500	$0.0003360	$0.0003510	$0.0003200
2021-02-03	$0.0003330	$0.0003500	$0.0004000	$0.0003330
2021-02-02	$0.0003990	$0.0003330	$0.0004540	$0.0003030
2021-02-01	$0.0003550	$0.0003990	$0.0004400	$0.0003160
2021-01-31	$0.0003310	$0.0003550	$0.0003550	$0.0003020
2021-01-30	$0.0004000	$0.0003310	$0.0004000	$0.0003040
2021-01-29	$0.0002930	$0.0004000	$0.0004000	$0.0002900
2021-01-28	$0.0002980	$0.0002930	$0.0003190	$0.0002660
2021-01-27	$0.0003280	$0.0002980	$0.0003100	$0.0002860
2021-01-26	$0.0003300	$0.0003280	$0.0003560	$0.0003280
2021-01-25	$0.0003480	$0.0003300	$0.0003300	$0.0003030
2021-01-24	$0.0003210	$0.0003480	$0.0003900	$0.0003480
2021-01-23	$0.0003580	$0.0003210	$0.0003580	$0.0003210
2021-01-22	$0.0003330	$0.0003580	$0.0003830	$0.0003210
2021-01-21	$0.0003860	$0.0003330	$0.0003450	$0.0003110
2021-01-20	$0.0004100	$0.0003860	$0.0004410	$0.0003860
2021-01-19	$0.0003780	$0.0004100	$0.0004380	$0.0003970
2021-01-18	$0.0003580	$0.0003780	$0.0003900	$0.0003400
2021-01-17	$0.0003560	$0.0003580	$0.0003950	$0.0003450
2021-01-16	$0.0003390	$0.0003560	$0.0003810	$0.0003560
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003310
2021-01-14	$0.0003840	$0.0003570	$0.0004190	$0.0003570
2021-01-13	$0.0003680	$0.0003840	$0.0004970	$0.0003840
2021-01-12	$0.0003480	$0.0003680	$0.0003880	$0.0003260
2021-01-11	$0.0003770	$0.0003480	$0.0003920	$0.0003050
2021-01-10	$0.0004350	$0.0003770	$0.0004400	$0.0003390
2021-01-09	$0.0004140	$0.0004350	$0.0004610	$0.0003970
2021-01-08	$0.0004040	$0.0004140	$0.0004500	$0.0003530
2021-01-07	$0.0004000	$0.0004040	$0.0004040	$0.0003920
2021-01-06	$0.0003640	$0.0004000	$0.0004120	$0.0003630
2021-01-05	$0.0003340	$0.0003640	$0.0004080	$0.0003200
2021-01-04	$0.0003520	$0.0003340	$0.0003960	$0.0002920
2021-01-03	$0.0003100	$0.0003520	$0.0004310	$0.0003520
2021-01-02	$0.0003070	$0.0003100	$0.0003410	$0.0002940
2021-01-01	$0.0002580	$0.0003070	$0.0003140	$0.0002410
2020-12-31	$0.0003080	$0.0002580	$0.0003240	$0.0002430
2020-12-30	$0.0003150	$0.0003080	$0.0003310	$0.0002940
2020-12-29	$0.0003430	$0.0003150	$0.0003440	$0.0003070
2020-12-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-26	$0.0003700	$0.0002990	$0.0004710	$0.0002990
2020-12-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-20	$0.0003950	$0.0003760	$0.0004210	$0.0003760
2020-12-19	$0.0004190	$0.0003950	$0.0004350	$0.0003950
2020-12-18	$0.0004180	$0.0004190	$0.0004450	$0.0003930
2020-12-17	$0.0004140	$0.0004180	$0.0004440	$0.0003800
2020-12-16	$0.0004180	$0.0004140	$0.0004970	$0.0004080
2020-12-15	$0.0004400	$0.0004180	$0.0004650	$0.0004060
2020-12-14	$0.0004900	$0.0004400	$0.0005220	$0.0004280
2020-12-13	$0.0004200	$0.0004900	$0.0005730	$0.0004250
2020-12-12	$0.0004570	$0.0004200	$0.0005000	$0.0004150
2020-12-11	$0.0004580	$0.0004570	$0.0004900	$0.0003970
2020-12-10	$0.0004590	$0.0004580	$0.0004800	$0.0004360
2020-12-09	$0.0004000	$0.0004590	$0.0004820	$0.0004130
2020-12-08	$0.0005920	$0.0004000	$0.0005550	$0.0004000
2020-12-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-04	$0.0005840	$0.0011200	$0.0011200	$0.0005600
2020-12-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-12-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-19	$0.0004790	$0.0004720	$0.0004720	$0.0004720
2020-11-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-17	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2020-11-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-11-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-25	$0.0006560	$0.0003910	$0.0006520	$0.0003910
2020-10-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-23	$0.0004140	$0.0004100	$0.0004100	$0.0004100
2020-10-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-17	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-14	$0.0011440	$0.0003790	$0.0011370	$0.0003790
2020-10-13	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-10-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-17	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-14	$0.0014650	$0.0011320	$0.0015090	$0.0011320
2020-09-13	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-10	$0.0006140	$0.0005170	$0.0006210	$0.0005170
2020-09-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0006100
2020-09-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-09-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-29	$0.0007910	$0.0015950	$0.0015950	$0.0007980
2020-08-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-26	$0.0009060	$0.0006880	$0.0009170	$0.0006880
2020-08-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-23	$0.0009340	$0.0009320	$0.0009320	$0.0009320
2020-08-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-19	$0.0008450	$0.0008160	$0.0008160	$0.0008160
2020-08-18	$0.0008610	$0.0009560	$0.0009560	$0.0008370
2020-08-17	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-15	$0.0021930	$0.0008650	$0.0021630	$0.0008650
2020-08-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-13	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-08-08	$0.0007590	$0.0019880	$0.0019880	$0.0007950
2020-08-07	$0.0011850	$0.0007590	$0.0018980	$0.0007590
2020-08-06	$0.0012030	$0.0011850	$0.0023700	$0.0011850
2020-08-05	$0.0011690	$0.0012030	$0.0012030	$0.0012030
2020-08-04	$0.0007720	$0.0011690	$0.0027290	$0.0007800
2020-08-03	$0.0007440	$0.0007720	$0.0007720	$0.0007720
2020-08-02	$0.0023240	$0.0007440	$0.0022320	$0.0007440
2020-08-01	$0.0010400	$0.0023240	$0.0023240	$0.0011620
2020-07-31	$0.0026820	$0.0010400	$0.0027740	$0.0010400
2020-07-30	$0.0009550	$0.0026820	$0.0026820	$0.0010060
2020-07-29	$0.0031750	$0.0009550	$0.0031830	$0.0009550
2020-07-28	$0.0032020	$0.0031710	$0.0031710	$0.0007650
2020-07-27	$0.0012460	$0.0032240	$0.0032240	$0.0012900
2020-07-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-22	$0.0007380	$0.0010570	$0.0010570	$0.0007930
2020-07-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-20	$0.0008290	$0.0007330	$0.0008250	$0.0007330
2020-07-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-17	$0.0009340	$0.0006980	$0.0009310	$0.0006980
2020-07-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-15	$0.0009260	$0.0008270	$0.0009190	$0.0008270
2020-07-14	$0.0011090	$0.0009260	$0.0011110	$0.0009260
2020-07-13	$0.0012140	$0.0009580	$0.0011980	$0.0009580
2020-07-12	$0.0007180	$0.0012140	$0.0031570	$0.0007280
2020-07-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-07-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-19	$0.0009380	$0.0006510	$0.0009300	$0.0006510
2020-06-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-17	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-06-16	$0.0006930	$0.0007060	$0.0007060	$0.0007060
2020-06-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-13	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-11	$0.0007440	$0.0006910	$0.0006910	$0.0006910
2020-06-10	$0.0007320	$0.0007440	$0.0014880	$0.0007440
2020-06-09	$0.0007390	$0.0007320	$0.0009760	$0.0007320
2020-06-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-06	$0.0007200	$0.0007260	$0.0012100	$0.0007260
2020-06-05	$0.0008820	$0.0009620	$0.0009620	$0.0008660
2020-06-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-06-02	$0.0007450	$0.0007130	$0.0007130	$0.0007130
2020-06-01	$0.0011590	$0.0007450	$0.0012410	$0.0007450
2020-05-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-28	$0.0008280	$0.0008620	$0.0008620	$0.0008620
2020-05-27	$0.0007080	$0.0008280	$0.0008280	$0.0007360
2020-05-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-25	$0.0008720	$0.0007120	$0.0008900	$0.0007120
2020-05-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-22	$0.0009930	$0.0010360	$0.0010360	$0.0010360
2020-05-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-17	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-16	$0.0010240	$0.0009390	$0.0010330	$0.0006570
2020-05-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-13	$0.0009500	$0.0009990	$0.0009990	$0.0009990
2020-05-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-11	$0.0007510	$0.0009290	$0.0009290	$0.0007440
2020-05-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-05	$0.0007100	$0.0009930	$0.0009930	$0.0007220
2020-05-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-05-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-23	$0.0006420	$0.0005990	$0.0006740	$0.0005990
2020-04-22	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-17	$0.0005180	$0.0006840	$0.0006840	$0.0005130
2020-04-16	$0.0005300	$0.0006400	$0.0006400	$0.0005690
2020-04-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-13	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-10	$0.0006800	$0.0004740	$0.0006320	$0.0004740
2020-04-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-07	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-04-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-30	$0.0004980	$0.0005290	$0.0005290	$0.0005290
2020-03-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-24	$0.0006840	$0.0005560	$0.0006950	$0.0005560
2020-03-23	$0.0006410	$0.0008460	$0.0008460	$0.0007150
2020-03-22	$0.0006200	$0.0006410	$0.0006410	$0.0005830
2020-03-21	$0.0007450	$0.0006200	$0.0007440	$0.0006200
2020-03-20	$0.0006840	$0.0006670	$0.0006670	$0.0006670
2020-03-19	$0.0007120	$0.0006840	$0.0008200	$0.0006840
2020-03-18	$0.0005870	$0.0006500	$0.0007580	$0.0005950
2020-03-17	$0.0006680	$0.0006980	$0.0006980	$0.0006980
2020-03-16	$0.0006180	$0.0006680	$0.0006680	$0.0005570
2020-03-15	$0.0006130	$0.0006180	$0.0006180	$0.0006180
2020-03-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-13	$0.0006590	$0.0006770	$0.0008130	$0.0006770
2020-03-12	$0.0010330	$0.0005410	$0.0006390	$0.0004420
2020-03-11	$0.0010260	$0.0010330	$0.0011120	$0.0010330
2020-03-10	$0.0010150	$0.0012040	$0.0012040	$0.0010030
2020-03-09	$0.0017970	$0.0010150	$0.0018280	$0.0010150
2020-03-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-07	$0.0024580	$0.0021400	$0.0023780	$0.0021400
2020-03-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-05	$0.0008990	$0.0022870	$0.0022870	$0.0009150
2020-03-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-03-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-29	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-27	$0.0009670	$0.0015880	$0.0015880	$0.0009700
2020-02-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-25	$0.0010630	$0.0009870	$0.0009870	$0.0009870
2020-02-24	$0.0010980	$0.0010630	$0.0011600	$0.0010630
2020-02-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-22	$0.0010620	$0.0010490	$0.0010490	$0.0010490
2020-02-21	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-17	$0.0012970	$0.0010720	$0.0021450	$0.0010720
2020-02-16	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-15	$0.0014290	$0.0013240	$0.0013240	$0.0013240
2020-02-14	$0.0014330	$0.0015540	$0.0015540	$0.0014500
2020-02-13	$0.0013450	$0.0014330	$0.0014330	$0.0013300
2020-02-12	$0.0017460	$0.0013450	$0.0017590	$0.0013450
2020-02-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-10	$0.0013720	$0.0011160	$0.0013390	$0.0011160
2020-02-09	$0.0013390	$0.0013720	$0.0013720	$0.0013720
2020-02-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-07	$0.0012770	$0.0013390	$0.0013390	$0.0013390
2020-02-06	$0.0012230	$0.0012770	$0.0017030	$0.0010640
2020-02-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-02	$0.0011260	$0.0010270	$0.0011200	$0.0010270
2020-02-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-29	$0.0012320	$0.0010410	$0.0012150	$0.0010410
2020-01-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-24	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-23	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-22	$0.0013090	$0.0011270	$0.0013000	$0.0011270
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-19	$0.0013920	$0.0011690	$0.0013360	$0.0011690
2020-01-18	$0.0013340	$0.0013360	$0.0013360	$0.0013360
2020-01-17	$0.0013130	$0.0013580	$0.0013580	$0.0011880
2020-01-16	$0.0013300	$0.0013130	$0.0013130	$0.0013130
2020-01-15	$0.0014930	$0.0013300	$0.0014960	$0.0013300
2020-01-14	$0.0012930	$0.0014930	$0.0019900	$0.0013270
2020-01-13	$0.0016120	$0.0012930	$0.0015810	$0.0012930
2020-01-12	$0.0018550	$0.0016120	$0.0019050	$0.0016120
2020-01-11	$0.0014490	$0.0018550	$0.0018550	$0.0011420
2020-01-10	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-08	$0.0014690	$0.0012870	$0.0014480	$0.0012870
2020-01-07	$0.0012990	$0.0014320	$0.0021480	$0.0012890
2020-01-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-04	$0.0014770	$0.0012090	$0.0014780	$0.0012090
2020-01-03	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2020-01-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-29	$0.0011540	$0.0014800	$0.0014800	$0.0012110
2019-12-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-24	$0.0014090	$0.0011520	$0.0014080	$0.0011520
2019-12-23	$0.0013260	$0.0014090	$0.0014090	$0.0012810
2019-12-22	$0.0014030	$0.0013260	$0.0014580	$0.0013260
2019-12-21	$0.0010290	$0.0014030	$0.0014030	$0.0010200
2019-12-20	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-19	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-18	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-17	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-16	$0.0012850	$0.0010610	$0.0011940	$0.0010610
2019-12-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-14	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-13	$0.0014400	$0.0012340	$0.0014520	$0.0012340
2019-12-12	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-11	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-10	$0.0014770	$0.0013130	$0.0014590	$0.0013130
2019-12-09	$0.0015080	$0.0014700	$0.0014700	$0.0014700
2019-12-08	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-07	$0.0013420	$0.0014780	$0.0014780	$0.0013300
2019-12-06	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-05	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-04	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-03	$0.0013440	$0.0013300	$0.0013300	$0.0013300
2019-12-02	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-12-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-11-30	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-11-29	$0.0015130	$0.0013940	$0.0015490	$0.0013940
2019-11-28	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-11-27	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-11-26	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-11-25	$0.0015450	$0.0014620	$0.0016080	$0.0014620
2019-11-24	$0.0016770	$0.0015450	$0.0015450	$0.0015450
2019-11-23	$0.0015020	$0.0016770	$0.0019810	$0.0015240
2019-11-22	$0.0016120	$0.0015020	$0.0015020	$0.0015020
2019-11-21	$0.0017470	$0.0016120	$0.0016120	$0.0016120
2019-11-20	$0.0019360	$0.0017470	$0.0019210	$0.0017470
2019-11-19	$0.0019610	$0.0019360	$0.0021120	$0.0015840
2019-11-18	$0.0018730	$0.0161300	$0.0161300	$0.0018020
2019-11-17	$0.0140800	$0.0020260	$0.0142000	$0.0020260
2019-11-16	$0.0169400	$0.0144500	$0.0170000	$0.0144500
2019-11-15	$0.0167700	$0.0144900	$0.0183500	$0.0131300
2019-11-14	$0.0177200	$0.0133900	$0.0174500	$0.0017280
2019-11-13	$0.0200000	$0.0161900	$0.0244500	$0.0161900
2019-11-12	$0.0175700	$0.0177800	$0.0177800	$0.0177700
2019-11-11	$0.0151600	$0.0175700	$0.0175700	$0.0148100
2019-11-10	$0.0184200	$0.0151600	$0.0188400	$0.0151600
2019-11-09	$0.008947	$0.0244500	$0.0244500	$0.008947
2019-11-08	$0.0167000	$0.0107200	$0.0165100	$0.0107200
2019-11-07	$0.0197700	$0.008947	$0.0197700	$0.008947
2019-11-06	$0.0151000	$0.0186900	$0.0231800	$0.0151400
2019-11-05	$0.0140000	$0.0140000	$0.0194700	$0.0140000
2019-11-04	$0.0110000	$0.0140000	$0.0140000	$0.0110000
2019-11-03	$0.008953	$0.0110000	$0.0110000	$0.008953
2019-11-02	$0.0105900	$0.0005500	$0.0105900	$0.0005500
2019-11-01	$0.0109000	$0.0109300	$0.0110200	$0.0109300
2019-10-31	$0.0111000	$0.0109000	$0.0120000	$0.0108100
2019-10-30	$0.0116000	$0.0111000	$0.0112800	$0.0108200
2019-10-29	$0.0016390	$0.0110300	$0.0110300	$0.0017200
2019-10-28	$0.0019100	$0.0110700	$0.0122700	$0.0016600
2019-10-27	$0.0016670	$0.0019100	$0.0019100	$0.0017190
2019-10-26	$0.0016360	$0.0016210	$0.0016210	$0.0016210
2019-10-25	$0.0116200	$0.0100000	$0.0116200	$0.0100000
2019-10-24	$0.0117600	$0.0014500	$0.0116400	$0.0012890
2019-10-23	$0.0216400	$0.0116200	$0.0216400	$0.0100000
2019-10-22	$0.0158900	$0.0216400	$0.0216400	$0.008087
2019-10-21	$0.009897	$0.0017270	$0.009868	$0.0016450
2019-10-20	$0.009409	$0.009897	$0.0100600	$0.009732
2019-10-19	$0.009567	$0.009409	$0.009887	$0.009409
2019-10-18	$0.0135800	$0.0131100	$0.0132600	$0.0019060
2019-10-17	$0.0120400	$0.0135800	$0.0166200	$0.0120800
2019-10-16	$0.006769	$0.0141900	$0.0225000	$0.006769
2019-10-15	$0.005484	$0.007495	$0.007495	$0.005301
2019-10-14	$0.007124	$0.005484	$0.007344	$0.0016830
2019-10-13	$0.006653	$0.008296	$0.008296	$0.006637
2019-10-12	$0.007252	$0.007421	$0.008000	$0.007252
2019-10-11	$0.0015910	$0.0013570	$0.0015020	$0.0012850
2019-10-10	$0.0015280	$0.0015910	$0.0016680	$0.0009200
2019-10-09	$0.0017380	$0.0015280	$0.0102100	$0.0014310
2019-10-08	$0.005319	$0.007252	$0.0153800	$0.005319
2019-10-07	$0.0021370	$0.0016610	$0.0022650	$0.0016420
2019-10-06	$0.0015920	$0.0021370	$0.0021370	$0.0014980
2019-10-05	$0.0016390	$0.0015920	$0.0018220	$0.0015210
2019-10-04	$0.0015940	$0.0016390	$0.0017440	$0.0016040
2019-10-03	$0.0018110	$0.0015940	$0.0017690	$0.0015770
2019-10-02	$0.0015880	$0.0018110	$0.0021180	$0.0015750
2019-10-01	$0.0015790	$0.0015880	$0.0015880	$0.0015350
2019-09-30	$0.0017310	$0.0015790	$0.0018510	$0.0015790
2019-09-29	$0.0017240	$0.0017310	$0.0018330	$0.0016460
2019-09-28	$0.0020250	$0.0017240	$0.0020220	$0.0016910
2019-09-27	$0.0018470	$0.0020250	$0.0020250	$0.0018140
2019-09-26	$0.0017190	$0.0018470	$0.0024910	$0.0016540
2019-09-25	$0.0016650	$0.0017190	$0.0018210	$0.0014320
2019-09-24	$0.007000	$0.005902	$0.007000	$0.005902
2019-09-23	$0.0022180	$0.0021500	$0.0021500	$0.0018290
2019-09-22	$0.007000	$0.007000	$0.007000	$0.007000
2019-09-21	$0.0024010	$0.0022590	$0.0023660	$0.0021510
2019-09-20	$0.0022990	$0.0024010	$0.0042450	$0.0022070
2019-09-19	$0.0026780	$0.0022990	$0.0038630	$0.0017770
2019-09-18	$0.0025240	$0.0026780	$0.0028000	$0.0021050
2019-09-17	$0.0025320	$0.0025240	$0.005642	$0.0024950
2019-09-16	$0.0024250	$0.0025320	$0.0026140	$0.0023740
2019-09-15	$0.0024930	$0.0024250	$0.0034280	$0.0024060
2019-09-14	$0.0023780	$0.0024930	$0.0046850	$0.0024370
2019-09-13	$0.0033030	$0.0023780	$0.0046440	$0.0023240
2019-09-12	$0.0023180	$0.0033030	$0.0033030	$0.0022880
2019-09-11	$0.0025020	$0.0023180	$0.0025340	$0.0023020
2019-09-10	$0.0027250	$0.0025020	$0.0033770	$0.0022320
2019-09-09	$0.0034700	$0.0027250	$0.0036750	$0.0027180
2019-09-08	$0.0029570	$0.0034700	$0.0048160	$0.0026200
2019-09-07	$0.0025100	$0.0029570	$0.0029570	$0.0026210
2019-09-06	$0.0030900	$0.0025100	$0.005843	$0.0023740
2019-09-05	$0.005116	$0.0030900	$0.007490	$0.0026910
2019-09-04	$0.0025620	$0.005116	$0.005742	$0.0025030
2019-09-03	$0.0024670	$0.0025620	$0.0026830	$0.0024720
2019-09-02	$0.007753	$0.008800	$0.008800	$0.007731
2019-09-01	$0.0029350	$0.0035110	$0.0039870	$0.0025540
2019-08-31	$0.0024450	$0.0029350	$0.0031850	$0.0024980
2019-08-30	$0.0032070	$0.0024450	$0.0035510	$0.0022940
2019-08-29	$0.0041350	$0.0032070	$0.005602	$0.0029310
2019-08-28	$0.0127700	$0.008726	$0.0127700	$0.008726
2019-08-27	$0.0047100	$0.0046610	$0.006190	$0.0043140
2019-08-26	$0.0046370	$0.0047100	$0.006289	$0.0043420
2019-08-25	$0.0046010	$0.0046370	$0.006239	$0.0042990
2019-08-24	$0.0048230	$0.0046010	$0.006262	$0.0044020
2019-08-23	$0.0049840	$0.0048230	$0.006009	$0.0044860
2019-08-22	$0.0048550	$0.0049840	$0.005829	$0.0043980
2019-08-21	$0.006341	$0.0048550	$0.006371	$0.0043200
2019-08-20	$0.005257	$0.006341	$0.006694	$0.0045340
2019-08-19	$0.005541	$0.005257	$0.006909	$0.0046720
2019-08-18	$0.0046130	$0.005541	$0.006614	$0.0044910
2019-08-17	$0.005531	$0.0046130	$0.006317	$0.0042950
2019-08-16	$0.005491	$0.005531	$0.006324	$0.0042890
2019-08-15	$0.005442	$0.005491	$0.006413	$0.0043500
2019-08-14	$0.005305	$0.005442	$0.006356	$0.0044980
2019-08-13	$0.005620	$0.005305	$0.007087	$0.005028
2019-08-12	$0.006464	$0.005620	$0.007173	$0.005079
2019-08-11	$0.005237	$0.006464	$0.007156	$0.005202
2019-08-10	$0.0150000	$0.0116300	$0.0150000	$0.0116300
2019-08-09	$0.005605	$0.005771	$0.006910	$0.005060
2019-08-08	$0.005758	$0.005605	$0.007193	$0.005317
2019-08-07	$0.005761	$0.005758	$0.007494	$0.005451
2019-08-06	$0.006520	$0.005761	$0.007795	$0.005450
2019-08-05	$0.007031	$0.006520	$0.008101	$0.005627
2019-08-04	$0.006048	$0.007031	$0.007901	$0.005971
2019-08-03	$0.005998	$0.006048	$0.0099640	$0.005952
2019-08-02	$0.007558	$0.005998	$0.009801	$0.005264
2019-08-01	$0.0170000	$0.0150000	$0.0170000	$0.0150000
2019-07-31	$0.006339	$0.007145	$0.007720	$0.005776
2019-07-30	$0.006635	$0.006339	$0.007728	$0.005084
2019-07-29	$0.0190800	$0.0160000	$0.0244500	$0.0150000
2019-07-28	$0.006478	$0.006062	$0.007686	$0.005125
2019-07-27	$0.0355100	$0.0201200	$0.0355100	$0.0156100
2019-07-26	$0.0155300	$0.0355100	$0.0355100	$0.0139600
2019-07-25	$0.0140000	$0.0155300	$0.0355100	$0.0101200
2019-07-24	$0.005844	$0.006569	$0.009206	$0.005250
2019-07-23	$0.005498	$0.005844	$0.009723	$0.005114
2019-07-22	$0.006244	$0.005498	$0.008304	$0.005222
2019-07-21	$0.006317	$0.006244	$0.0100400	$0.005439
2019-07-20	$0.005541	$0.006317	$0.0102900	$0.005512
2019-07-19	$0.005514	$0.005541	$0.009511	$0.005346
2019-07-18	$0.005591	$0.005514	$0.0101400	$0.005469
2019-07-17	$0.005248	$0.005591	$0.009398	$0.005098
2019-07-16	$0.005726	$0.005248	$0.008876	$0.0048030
2019-07-15	$0.005502	$0.005726	$0.0102300	$0.005510
2019-07-14	$0.007821	$0.005502	$0.0099170	$0.005475
2019-07-13	$0.007689	$0.007821	$0.009190	$0.006492
2019-07-12	$0.008425	$0.007689	$0.009557	$0.006657
2019-07-11	$0.007011	$0.008425	$0.009367	$0.006488
2019-07-10	$0.008024	$0.007011	$0.0110900	$0.006971
2019-07-09	$0.007943	$0.008024	$0.0137100	$0.007460
2019-07-08	$0.009389	$0.007943	$0.0136700	$0.007561
2019-07-07	$0.008351	$0.009389	$0.0135600	$0.007459
2019-07-06	$0.007359	$0.008351	$0.0129300	$0.006929
2019-07-05	$0.006905	$0.007359	$0.0130300	$0.006682
2019-07-04	$0.008192	$0.006905	$0.0128200	$0.006667
2019-07-03	$0.0099210	$0.008192	$0.0133300	$0.007899
2019-07-02	$0.009399	$0.0099210	$0.0128200	$0.007529
2019-07-01	$0.009531	$0.009399	$0.0129800	$0.006804
2019-06-30	$0.009079	$0.009531	$0.0126900	$0.006720
2019-06-29	$0.009612	$0.009079	$0.0139200	$0.007324
2019-06-28	$0.007225	$0.009612	$0.0136200	$0.006453
2019-06-27	$0.009896	$0.007225	$0.0130400	$0.006114
2019-06-26	$0.0138900	$0.009896	$0.0147700	$0.007032
2019-06-25	$0.0099750	$0.0138900	$0.0138900	$0.006574
2019-06-24	$0.009504	$0.0099750	$0.0103600	$0.006452
2019-06-23	$0.006247	$0.009504	$0.0102300	$0.006126
2019-06-22	$0.009485	$0.006247	$0.0141600	$0.006033
2019-06-21	$0.008147	$0.009485	$0.0142500	$0.005835
2019-06-20	$0.009184	$0.008147	$0.009802	$0.007532
2019-06-19	$0.008578	$0.009184	$0.009461	$0.007325
2019-06-18	$0.0111600	$0.008578	$0.0117000	$0.007300
2019-06-17	$0.0109000	$0.0111600	$0.0121500	$0.007174
2019-06-16	$0.0106900	$0.0109000	$0.0121100	$0.009243
2019-06-15	$0.008184	$0.0106900	$0.0126700	$0.007527
2019-06-14	$0.009099	$0.008184	$0.0128800	$0.007391
2019-06-13	$0.0101700	$0.009099	$0.0119500	$0.006599
2019-06-12	$0.009429	$0.0101700	$0.0123200	$0.006724
2019-06-11	$0.0117100	$0.009429	$0.0119000	$0.006352
2019-06-10	$0.0111600	$0.0117100	$0.0122400	$0.0113600
2019-06-09	$0.0118800	$0.0111600	$0.0114700	$0.0108000
2019-06-08	$0.0117600	$0.0118800	$0.0121100	$0.0114000
2019-06-07	$0.0119800	$0.0117600	$0.0123500	$0.0115400
2019-06-06	$0.0113300	$0.0119800	$0.0122200	$0.0114600
2019-06-05	$0.0110900	$0.0113300	$0.0116900	$0.0112200
2019-06-04	$0.0120900	$0.0110900	$0.0118700	$0.0110400
2019-06-03	$0.0130900	$0.0120900	$0.0123500	$0.0117200
2019-06-02	$0.0128900	$0.0130900	$0.0133900	$0.0126600
2019-06-01	$0.0129500	$0.0128900	$0.0131600	$0.0123700
2019-05-31	$0.0124100	$0.0129500	$0.0132900	$0.0124900
2019-05-30	$0.0127900	$0.0124100	$0.0126600	$0.0120300
2019-05-29	$0.0135600	$0.0127900	$0.0138400	$0.0127400
2019-05-28	$0.0136000	$0.0135600	$0.0139400	$0.0129200
2019-05-27	$0.0133800	$0.0136000	$0.0141400	$0.0129700
2019-05-26	$0.0123500	$0.0133800	$0.0139600	$0.0126600
2019-05-25	$0.0124400	$0.0123500	$0.0130900	$0.0116500
2019-05-24	$0.0125700	$0.0124400	$0.0130100	$0.0119800
2019-05-23	$0.0120900	$0.0125700	$0.0132300	$0.0117200
2019-05-22	$0.0130900	$0.0120900	$0.0139300	$0.0113700
2019-05-21	$0.0138200	$0.0130900	$0.0153000	$0.0122800
2019-05-20	$0.0131900	$0.0138200	$0.0151200	$0.0123300
2019-05-19	$0.0123500	$0.0131900	$0.0155600	$0.0127600
2019-05-18	$0.0128300	$0.0123500	$0.0141200	$0.0114500
2019-05-17	$0.0152900	$0.0128300	$0.0147000	$0.0119800
2019-05-16	$0.0137600	$0.0152900	$0.0159900	$0.0129500
2019-05-15	$0.0107700	$0.0137600	$0.0149600	$0.0118800
2019-05-14	$0.0112200	$0.0107700	$0.0131100	$0.0106500
2019-05-13	$0.0102300	$0.0112200	$0.0117600	$0.009511
2019-05-12	$0.0108500	$0.0102300	$0.0112300	$0.009174
2019-05-11	$0.008770	$0.0108500	$0.0115600	$0.009326
2019-05-10	$0.008483	$0.008770	$0.0102200	$0.008435
2019-05-09	$0.008900	$0.008483	$0.0102700	$0.008360
2019-05-08	$0.008674	$0.008900	$0.0103100	$0.008388
2019-05-07	$0.009256	$0.008674	$0.0104800	$0.008249
2019-05-06	$0.008881	$0.009256	$0.0106100	$0.008497
2019-05-05	$0.009720	$0.008881	$0.0102400	$0.008013
2019-05-04	$0.009294	$0.009720	$0.0101000	$0.008014
2019-05-03	$0.009064	$0.009294	$0.0106400	$0.008040
2019-05-02	$0.007349	$0.009064	$0.0101400	$0.006324
2019-05-01	$0.009669	$0.007349	$0.009703	$0.006705
2019-04-30	$0.008781	$0.009669	$0.0104500	$0.008752
2019-04-29	$0.008841	$0.008781	$0.0099110	$0.007775
2019-04-28	$0.009158	$0.008841	$0.0099950	$0.007737
2019-04-27	$0.007769	$0.009093	$0.0099070	$0.007641
2019-04-26	$0.008598	$0.007769	$0.009661	$0.007392
2019-04-25	$0.009234	$0.008598	$0.009568	$0.007067
2019-04-24	$0.008717	$0.009234	$0.0102400	$0.007414
2019-04-23	$0.009730	$0.008717	$0.0102600	$0.006896
2019-04-22	$0.008372	$0.009730	$0.0105500	$0.005819
2019-04-21	$0.0104200	$0.008372	$0.0102500	$0.005678
2019-04-20	$0.009685	$0.0104200	$0.0108900	$0.007242
2019-04-19	$0.009826	$0.009685	$0.0109400	$0.007876
2019-04-18	$0.008429	$0.009826	$0.0108900	$0.007501
2019-04-17	$0.007803	$0.008429	$0.009873	$0.005953
2019-04-16	$0.009674	$0.007803	$0.0102400	$0.0049490
2019-04-15	$0.009488	$0.009674	$0.0100600	$0.008129
2019-04-14	$0.007805	$0.009488	$0.0109600	$0.006902
2019-04-13	$0.008740	$0.007805	$0.0108200	$0.0045250
2019-04-12	$0.008255	$0.008740	$0.0103300	$0.007800
2019-04-11	$0.009134	$0.008255	$0.009529	$0.007834
2019-04-10	$0.0099190	$0.009134	$0.0102500	$0.008552
2019-04-09	$0.0108100	$0.0099190	$0.0115100	$0.008501
2019-04-08	$0.0119200	$0.0108100	$0.0123300	$0.009383
2019-04-07	$0.0104600	$0.0119200	$0.0120100	$0.008929
2019-04-06	$0.0105800	$0.0104600	$0.0113400	$0.008291
2019-04-05	$0.009038	$0.0105800	$0.0113100	$0.008216
2019-04-04	$0.009240	$0.009038	$0.0107600	$0.007696
2019-04-03	$0.0099010	$0.009240	$0.0109300	$0.007780
2019-04-02	$0.008731	$0.0099010	$0.0116300	$0.009601
2019-04-01	$0.008839	$0.008731	$0.009754	$0.007949
2019-03-31	$0.008815	$0.008839	$0.009814	$0.008041
2019-03-30	$0.008302	$0.008815	$0.009795	$0.007923
2019-03-29	$0.008842	$0.008302	$0.009712	$0.007128
2019-03-28	$0.008540	$0.008842	$0.009358	$0.006001
2019-03-27	$0.008000	$0.008540	$0.009264	$0.006725
2019-03-26	$0.007472	$0.008000	$0.008817	$0.006275
2019-03-25	$0.007874	$0.007472	$0.008863	$0.006514
2019-03-24	$0.007516	$0.007874	$0.009122	$0.007131
2019-03-23	$0.007343	$0.007516	$0.007847	$0.006682
2019-03-22	$0.006653	$0.007343	$0.007712	$0.006526
2019-03-21	$0.006223	$0.006653	$0.007633	$0.005898
2019-03-20	$0.006375	$0.006223	$0.007819	$0.005627
2019-03-19	$0.007449	$0.006375	$0.008065	$0.005743
2019-03-18	$0.006625	$0.007449	$0.008034	$0.006439
2019-03-17	$0.006888	$0.006625	$0.007047	$0.006428
2019-03-16	$0.006744	$0.006888	$0.007212	$0.006461
2019-03-15	$0.006376	$0.006744	$0.006924	$0.005720
2019-03-14	$0.005560	$0.006376	$0.006623	$0.005235
2019-03-13	$0.006121	$0.005560	$0.006631	$0.005239
2019-03-12	$0.005280	$0.006121	$0.006666	$0.005239
2019-03-11	$0.006713	$0.005280	$0.006670	$0.005148
2019-03-10	$0.005748	$0.006713	$0.006785	$0.005058
2019-03-09	$0.005978	$0.005748	$0.006794	$0.0049680
2019-03-08	$0.005812	$0.005978	$0.006630	$0.0046330
2019-03-07	$0.005461	$0.005812	$0.007005	$0.0046900
2019-03-06	$0.006127	$0.005461	$0.007045	$0.0049220
2019-03-05	$0.005015	$0.006127	$0.006799	$0.0046800
2019-03-04	$0.005904	$0.005015	$0.006189	$0.0042890
2019-03-03	$0.005090	$0.005904	$0.006403	$0.0035160
2019-03-02	$0.006074	$0.005090	$0.006420	$0.0032920
2019-03-01	$0.0035480	$0.006074	$0.006629	$0.0033480
2019-02-28	$0.0044720	$0.0035480	$0.006539	$0.0033550
2019-02-27	$0.005660	$0.0044720	$0.005769	$0.0032610
2019-02-26	$0.0045650	$0.005660	$0.005817	$0.0032960
2019-02-25	$0.0039000	$0.0045650	$0.006221	$0.0030650
2019-02-24	$0.007878	$0.0039000	$0.006751	$0.0031090
2019-02-23	$0.007537	$0.007878	$0.008071	$0.007848
2019-02-22	$0.007318	$0.007537	$0.007619	$0.007337
2019-02-21	$0.007367	$0.007318	$0.007476	$0.007204
2019-02-20	$0.006986	$0.007367	$0.007639	$0.006627
2019-02-19	$0.006743	$0.006986	$0.007070	$0.006138
2019-02-18	$0.006514	$0.006743	$0.007287	$0.006226
2019-02-17	$0.006805	$0.006514	$0.007736	$0.006072
2019-02-16	$0.006014	$0.006805	$0.007322	$0.005513
2019-02-15	$0.005609	$0.006014	$0.007505	$0.005266
2019-02-14	$0.005325	$0.005609	$0.006581	$0.0035830
2019-02-13	$0.006374	$0.005325	$0.007345	$0.0008560
2019-02-12	$0.006288	$0.006374	$0.007366	$0.005782
2019-02-11	$0.007132	$0.006288	$0.007232	$0.005654
2019-02-10	$0.006962	$0.007132	$0.007599	$0.006484
2019-02-09	$0.006288	$0.006962	$0.007186	$0.006026
2019-02-08	$0.005774	$0.006288	$0.007218	$0.006009
2019-02-07	$0.005289	$0.005774	$0.006291	$0.0049220
2019-02-06	$0.005859	$0.005289	$0.006270	$0.0049170
2019-02-05	$0.006190	$0.005859	$0.006521	$0.0048660
2019-02-04	$0.006383	$0.006190	$0.006635	$0.005696
2019-02-03	$0.006820	$0.006383	$0.009523	$0.005797
2019-02-02	$0.006477	$0.006820	$0.007175	$0.006507
2019-02-01	$0.006482	$0.006477	$0.006918	$0.006273
2019-01-31	$0.006581	$0.006482	$0.007121	$0.006041
2019-01-30	$0.006269	$0.006581	$0.007265	$0.006164
2019-01-29	$0.006461	$0.006269	$0.007209	$0.005783
2019-01-28	$0.007092	$0.006461	$0.007477	$0.005720
2019-01-27	$0.007317	$0.007092	$0.007656	$0.005377
2019-01-26	$0.006581	$0.007317	$0.007938	$0.006005
2019-01-25	$0.006113	$0.006581	$0.007915	$0.005528
2019-01-24	$0.005830	$0.006113	$0.007978	$0.005315
2019-01-23	$0.006859	$0.005830	$0.007778	$0.005642
2019-01-22	$0.006221	$0.006859	$0.008091	$0.005712
2019-01-21	$0.007666	$0.006221	$0.007933	$0.005598
2019-01-20	$0.008360	$0.007666	$0.008046	$0.005697
2019-01-19	$0.007058	$0.008360	$0.008471	$0.005983
2019-01-18	$0.007801	$0.007058	$0.008346	$0.006545
2019-01-17	$0.007624	$0.007801	$0.008575	$0.007351
2019-01-16	$0.007662	$0.007624	$0.008524	$0.007311
2019-01-15	$0.008133	$0.007662	$0.008393	$0.007197
2019-01-14	$0.007828	$0.008133	$0.008983	$0.007691
2019-01-13	$0.007939	$0.007828	$0.008067	$0.006871
2019-01-12	$0.008432	$0.007939	$0.008868	$0.007469
2019-01-11	$0.008262	$0.008432	$0.008825	$0.007541
2019-01-10	$0.009366	$0.008262	$0.009267	$0.007583
2019-01-09	$0.009559	$0.009366	$0.0109600	$0.008732
2019-01-08	$0.009644	$0.009559	$0.0109400	$0.008663
2019-01-07	$0.009342	$0.009644	$0.0109200	$0.007874
2019-01-06	$0.007647	$0.009342	$0.0114800	$0.007658
2019-01-05	$0.009405	$0.007647	$0.0112900	$0.007568
2019-01-04	$0.009379	$0.009405	$0.0115700	$0.008312
2019-01-03	$0.0099060	$0.009379	$0.0115100	$0.007441
2019-01-02	$0.0102700	$0.0099060	$0.0121800	$0.009364
2019-01-01	$0.0103200	$0.0102700	$0.0111500	$0.009477
2018-12-31	$0.009619	$0.0103200	$0.0104200	$0.008276
2018-12-30	$0.0102100	$0.009619	$0.0110000	$0.009288
2018-12-29	$0.009633	$0.0102100	$0.0107100	$0.007457
2018-12-28	$0.008397	$0.009633	$0.0109200	$0.008071
2018-12-27	$0.009220	$0.008397	$0.009113	$0.007531
2018-12-26	$0.009248	$0.009220	$0.0103200	$0.007482
2018-12-25	$0.0100000	$0.009248	$0.0101200	$0.006859
2018-12-24	$0.008895	$0.0100000	$0.0107900	$0.007089
2018-12-23	$0.008027	$0.008895	$0.0101900	$0.007967
2018-12-22	$0.007206	$0.008027	$0.009207	$0.007537
2018-12-21	$0.008583	$0.007206	$0.008493	$0.006733
2018-12-20	$0.006429	$0.008583	$0.008978	$0.007080
2018-12-19	$0.007391	$0.006429	$0.007531	$0.006000
2018-12-18	$0.006317	$0.007391	$0.007833	$0.006210
2018-12-17	$0.005725	$0.006317	$0.007395	$0.005812
2018-12-16	$0.005258	$0.005725	$0.006618	$0.005145
2018-12-15	$0.006165	$0.005258	$0.006515	$0.005110
2018-12-14	$0.006137	$0.006165	$0.006477	$0.005026
2018-12-13	$0.006582	$0.006137	$0.006649	$0.005065
2018-12-12	$0.006519	$0.006582	$0.006904	$0.005442
2018-12-11	$0.006479	$0.006519	$0.006803	$0.005303
2018-12-10	$0.006483	$0.006479	$0.007013	$0.005480
2018-12-09	$0.006233	$0.006483	$0.007305	$0.005711
2018-12-08	$0.006227	$0.006233	$0.007069	$0.005506
2018-12-07	$0.005568	$0.006227	$0.006948	$0.005436
2018-12-06	$0.006229	$0.005568	$0.006232	$0.005263
2018-12-05	$0.007446	$0.006229	$0.007776	$0.005914
2018-12-04	$0.007031	$0.007446	$0.008564	$0.006582
2018-12-03	$0.006521	$0.007031	$0.007319	$0.005492
2018-12-02	$0.007006	$0.006522	$0.006943	$0.005551
2018-12-01	$0.006756	$0.007023	$0.007130	$0.006917
2018-11-30	$0.007299	$0.006762	$0.007243	$0.005804
2018-11-29	$0.006524	$0.007310	$0.007831	$0.005879
2018-11-28	$0.005328	$0.006535	$0.007304	$0.005795
2018-11-27	$0.005723	$0.005283	$0.006427	$0.005138
2018-11-26	$0.005618	$0.005722	$0.006127	$0.0049700
2018-11-25	$0.006510	$0.005650	$0.006809	$0.005326
2018-11-24	$0.007130	$0.006510	$0.006590	$0.006419
2018-11-23	$0.007219	$0.007188	$0.007210	$0.007022
2018-11-22	$0.008190	$0.007168	$0.007490	$0.007104
2018-11-21	$0.007990	$0.007843	$0.008488	$0.007772
2018-11-20	$0.0116300	$0.008008	$0.0105000	$0.007456
2018-11-19	$0.0142500	$0.0115900	$0.0125800	$0.0107100
2018-11-18	$0.0135900	$0.0142100	$0.0151200	$0.0127700
2018-11-17	$0.0142600	$0.0135800	$0.0146500	$0.0131700
2018-11-16	$0.0144900	$0.0142500	$0.0147400	$0.0134500
2018-11-15	$0.0148800	$0.0144500	$0.0152400	$0.0137400
2018-11-14	$0.0186100	$0.0148800	$0.0173200	$0.0141700
2018-11-13	$0.0187300	$0.0187600	$0.0201500	$0.0171800
2018-11-12	$0.0188200	$0.0187300	$0.0219900	$0.0175300
2018-11-11	$0.0192800	$0.0190500	$0.0213200	$0.0177700
2018-11-10	$0.0205300	$0.0192800	$0.0214400	$0.0178500
2018-11-09	$0.0201800	$0.0205300	$0.0220700	$0.0177200
2018-11-08	$0.0227900	$0.0201800	$0.0232000	$0.0183800
2018-11-07	$0.0238700	$0.0228200	$0.0245500	$0.0207000
2018-11-06	$0.0234400	$0.0239800	$0.0260800	$0.0216500
2018-11-05	$0.0235800	$0.0234400	$0.0249100	$0.0228200
2018-11-04	$0.0222200	$0.0236900	$0.0251000	$0.0230300
2018-11-03	$0.0223500	$0.0230000	$0.0236600	$0.0217600
2018-11-02	$0.0232100	$0.0223500	$0.0239000	$0.0217700
2018-11-01	$0.0230500	$0.0232900	$0.0236300	$0.0221000
2018-10-31	$0.0223700	$0.0231500	$0.0234800	$0.0220600
2018-10-30	$0.0216600	$0.0223300	$0.0232700	$0.0216600
2018-10-29	$0.0231000	$0.0216400	$0.0232500	$0.0214500
2018-10-28	$0.0239700	$0.0230800	$0.0242200	$0.0229600
2018-10-27	$0.0238800	$0.0238300	$0.0241100	$0.0229400
2018-10-26	$0.0232000	$0.0238800	$0.0241800	$0.0229400
2018-10-25	$0.0235000	$0.0232800	$0.0239700	$0.0226600
2018-10-24	$0.0226300	$0.0235000	$0.0240700	$0.0206600
2018-10-23	$0.0233500	$0.0228300	$0.0240600	$0.0206600
2018-10-22	$0.0234700	$0.0235000	$0.0240700	$0.0215000
2018-10-21	$0.0223300	$0.0234700	$0.0241600	$0.0215400
2018-10-20	$0.0234500	$0.0223300	$0.0242000	$0.0212900
2018-10-19	$0.0219500	$0.0234500	$0.0239400	$0.0211800
2018-10-18	$0.0229600	$0.0219500	$0.0239100	$0.0216100
2018-10-17	$0.0220500	$0.0231500	$0.0236900	$0.0210100
2018-10-16	$0.0229800	$0.0220500	$0.0238400	$0.0211100
2018-10-15	$0.0205500	$0.0230800	$0.0247300	$0.0213300
2018-10-14	$0.0186600	$0.0203600	$0.0218800	$0.0162300
2018-10-13	$0.0175300	$0.0188400	$0.0198100	$0.0166000
2018-10-12	$0.0188300	$0.0175700	$0.0195200	$0.0163100
2018-10-11	$0.0223400	$0.0188300	$0.0189800	$0.0182900
2018-10-10	$0.0224400	$0.0223300	$0.0226400	$0.0219600
2018-10-09	$0.0226000	$0.0222300	$0.0228900	$0.0221100
2018-10-08	$0.0222700	$0.0226100	$0.0228200	$0.0222900
2018-10-07	$0.0219800	$0.0224100	$0.0224100	$0.0218700
2018-10-06	$0.0222200	$0.0223000	$0.0223400	$0.0218900
2018-10-05	$0.0217800	$0.0222500	$0.0227300	$0.0222100
2018-10-04	$0.0221100	$0.0220500	$0.0223300	$0.0216100
2018-10-03	$0.0221800	$0.0220800	$0.0221500	$0.0214500
2018-10-02	$0.0228200	$0.0221800	$0.0226500	$0.0219800
2018-10-01	$0.0231400	$0.0228200	$0.0231600	$0.0225100
2018-09-30	$0.0230100	$0.0231300	$0.0234000	$0.0225000
2018-09-29	$0.0217600	$0.0230300	$0.0233200	$0.0217700
2018-09-28	$0.0232300	$0.0218600	$0.0229500	$0.0208400
2018-09-27	$0.0222300	$0.0231400	$0.0259100	$0.0217100
2018-09-26	$0.0225800	$0.0222300	$0.0231100	$0.0213400
2018-09-25	$0.0231600	$0.0226400	$0.0243500	$0.0211200
2018-09-24	$0.0246800	$0.0230200	$0.0249800	$0.0217000
2018-09-23	$0.0250900	$0.0248500	$0.0273700	$0.0232800
2018-09-22	$0.0273200	$0.0250200	$0.0279300	$0.0236200
2018-09-21	$0.0259600	$0.0273700	$0.0299000	$0.0264500
2018-09-20	$0.0230800	$0.0258700	$0.0270600	$0.0244500
2018-09-19	$0.0243400	$0.0234100	$0.0256400	$0.0224700
2018-09-18	$0.0228400	$0.0243400	$0.0254400	$0.0231300
2018-09-17	$0.0249200	$0.0228200	$0.0239400	$0.0201500
2018-09-16	$0.0252600	$0.0249800	$0.0260600	$0.0227400
2018-09-15	$0.0240600	$0.0253100	$0.0270600	$0.0248900
2018-09-14	$0.0246600	$0.0241000	$0.0260700	$0.0216400
2018-09-13	$0.0205400	$0.0247200	$0.0251000	$0.0231100
2018-09-12	$0.0211800	$0.0205400	$0.0222400	$0.0201000
2018-09-11	$0.0230400	$0.0211800	$0.0225900	$0.0202900
2018-09-10	$0.0222600	$0.0232600	$0.0241300	$0.0213100
2018-09-09	$0.0225900	$0.0222600	$0.0239900	$0.0214000
2018-09-08	$0.0252100	$0.0226100	$0.0240500	$0.0215900
2018-09-07	$0.0269700	$0.0253700	$0.0258400	$0.0231900
2018-09-06	$0.0272800	$0.0269700	$0.0281600	$0.0247400
2018-09-05	$0.0341700	$0.0270700	$0.0283100	$0.0256100
2018-09-04	$0.0345000	$0.0344800	$0.0353400	$0.0302300
2018-09-03	$0.0321300	$0.0344500	$0.0357700	$0.0306300
2018-09-02	$0.0366800	$0.0321300	$0.0368800	$0.0313000
2018-09-01	$0.0320500	$0.0363900	$0.0369200	$0.0306300
2018-08-31	$0.0294400	$0.0320500	$0.0323900	$0.0282200
2018-08-30	$0.0295600	$0.0294400	$0.0326800	$0.0280000
2018-08-29	$0.0331600	$0.0298200	$0.0332000	$0.0270400
2018-08-28	$0.0325200	$0.0329500	$0.0339900	$0.0325100
2018-08-27	$0.0304200	$0.0326900	$0.0345300	$0.0297200
2018-08-26	$0.0317300	$0.0305300	$0.0329200	$0.0257600
2018-08-25	$0.0368600	$0.0317300	$0.0375500	$0.0261100
2018-08-24	$0.0363800	$0.0368600	$0.0389700	$0.0360700
2018-08-23	$0.0283100	$0.0360800	$0.0382000	$0.0281300
2018-08-22	$0.0324400	$0.0282800	$0.0374500	$0.0273300
2018-08-21	$0.0301600	$0.0327800	$0.0397500	$0.0284200
2018-08-20	$0.0385300	$0.0301700	$0.0383200	$0.0270800
2018-08-19	$0.0366500	$0.0388600	$0.0424600	$0.0359500
2018-08-18	$0.0439500	$0.0362100	$0.0417200	$0.0354100
2018-08-17	$0.0298600	$0.0439500	$0.0449700	$0.0269000
2018-08-16	$0.0258700	$0.0300300	$0.0300900	$0.0234200
2018-08-15	$0.0366300	$0.0257000	$0.0398200	$0.0229000
2018-08-14	$0.0365300	$0.0366300	$0.0392700	$0.0319800
2018-08-13	$0.0353500	$0.0365800	$0.0395900	$0.0179100
2018-08-12	$0.0387900	$0.0355700	$0.0461100	$0.0198000
2018-08-11	$0.0448600	$0.0404200	$0.0473500	$0.0209800
2018-08-10	$0.0452200	$0.0444000	$0.0493400	$0.0382000
2018-08-09	$0.0380100	$0.0451800	$0.0538	$0.0379900
2018-08-08	$0.0463000	$0.0382200	$0.0463300	$0.0371200
2018-08-07	$0.0502	$0.0459200	$0.0478500	$0.0394600
2018-08-06	$0.0439800	$0.0497300	$0.0510	$0.0422800
2018-08-05	$0.0428900	$0.0439900	$0.0449700	$0.0426400
2018-08-04	$0.0450200	$0.0428500	$0.0447600	$0.0424400
2018-08-03	$0.0433800	$0.0451900	$0.0460600	$0.0430100
2018-08-02	$0.0457200	$0.0435900	$0.0463000	$0.0420300
2018-08-01	$0.0458800	$0.0451800	$0.0485400	$0.0420300
2018-07-31	$0.0465700	$0.0451400	$0.0475200	$0.0427600
2018-07-30	$0.0499300	$0.0470700	$0.0505	$0.0462500
2018-07-29	$0.0505	$0.0496500	$0.0513	$0.0472300
2018-07-28	$0.0485200	$0.0505	$0.0515	$0.0474600
2018-07-27	$0.0426100	$0.0482800	$0.0515	$0.0424400
2018-07-26	$0.0478400	$0.0427600	$0.0507	$0.0417800
2018-07-25	$0.0456400	$0.0483500	$0.0518	$0.0425300
2018-07-24	$0.0385800	$0.0456600	$0.0526	$0.0397000
2018-07-23	$0.0380500	$0.0386800	$0.0388900	$0.0360100
2018-07-22	$0.0380800	$0.0380300	$0.0384200	$0.0375500
2018-07-21	$0.0371100	$0.0380800	$0.0383600	$0.0374800
2018-07-20	$0.0355500	$0.0371100	$0.0413800	$0.0337700
2018-07-19	$0.0373000	$0.0355500	$0.0391900	$0.0338700
2018-07-18	$0.0344400	$0.0370600	$0.0400900	$0.0329900
2018-07-17	$0.0338000	$0.0344400	$0.0416300	$0.0335500
2018-07-16	$0.0335500	$0.0338000	$0.0369100	$0.0287300
2018-07-15	$0.0333700	$0.0335500	$0.0346800	$0.0306500
2018-07-14	$0.0310800	$0.0333700	$0.0334500	$0.0309500
2018-07-13	$0.0290300	$0.0310800	$0.0333900	$0.0284700
2018-07-12	$0.0288700	$0.0290900	$0.0321700	$0.0275900
2018-07-11	$0.0283100	$0.0289100	$0.0309100	$0.0285300
2018-07-10	$0.0382500	$0.0284100	$0.0352600	$0.0277200
2018-07-09	$0.0386700	$0.0382500	$0.0384500	$0.0365800
2018-07-08	$0.0385600	$0.0386700	$0.0405200	$0.0340500
2018-07-07	$0.0332100	$0.0385600	$0.0396200	$0.0306600
2018-07-06	$0.0346800	$0.0332100	$0.0419000	$0.0220300
2018-07-05	$0.0347600	$0.0346800	$0.0417900	$0.0261700
2018-07-04	$0.0335900	$0.0347600	$0.0364600	$0.0335300
2018-07-03	$0.0360200	$0.0336000	$0.0359600	$0.0331600
2018-07-02	$0.0319300	$0.0343500	$0.0377500	$0.0313500
2018-07-01	$0.0351700	$0.0319300	$0.0366600	$0.0278100
2018-06-30	$0.0337100	$0.0356900	$0.0360900	$0.0338700
2018-06-29	$0.0333600	$0.0330500	$0.0346800	$0.0325100
2018-06-28	$0.0345200	$0.0333600	$0.0334900	$0.0314200
2018-06-27	$0.0356000	$0.0344400	$0.0368400	$0.0330300
2018-06-26	$0.0373900	$0.0355800	$0.0375000	$0.0339700
2018-06-25	$0.0322600	$0.0373900	$0.0393600	$0.0325100
2018-06-24	$0.0375800	$0.0322600	$0.0375100	$0.0319600
2018-06-23	$0.0366700	$0.0375800	$0.0406600	$0.0361900
2018-06-22	$0.0424400	$0.0366700	$0.0397800	$0.0347200
2018-06-21	$0.0409600	$0.0424500	$0.0439800	$0.0383300
2018-06-20	$0.0471600	$0.0409600	$0.0533	$0.0363800
2018-06-19	$0.0464300	$0.0471600	$0.0525	$0.0439400
2018-06-18	$0.0447100	$0.0464300	$0.0465900	$0.0439100
2018-06-17	$0.0439100	$0.0447000	$0.0462900	$0.0430200
2018-06-16	$0.0454200	$0.0439100	$0.0492200	$0.0420000
2018-06-15	$0.0487700	$0.0454200	$0.0479500	$0.0438100
2018-06-14	$0.0433900	$0.0498200	$0.0499800	$0.0442800
2018-06-13	$0.0465800	$0.0433900	$0.0480100	$0.0399900
2018-06-12	$0.0449400	$0.0454100	$0.0454100	$0.0404100
2018-06-11	$0.0502	$0.0523	$0.0530	$0.0470400
2018-06-10	$0.0622	$0.0502	$0.0568	$0.0475400
2018-06-09	$0.0588	$0.0622	$0.0635	$0.0558
2018-06-08	$0.0601	$0.0588	$0.0598	$0.0549
2018-06-07	$0.0598	$0.0601	$0.0628	$0.0564
2018-06-06	$0.0622	$0.0598	$0.0658	$0.0583
2018-06-05	$0.0591	$0.0607	$0.0619	$0.0577
2018-06-04	$0.0596	$0.0591	$0.0603	$0.0561
2018-06-03	$0.0627	$0.0596	$0.0657	$0.0596
2018-06-02	$0.0624	$0.0627	$0.0650	$0.0611
2018-06-01	$0.0623	$0.0624	$0.0642	$0.0597
2018-05-31	$0.0607	$0.0623	$0.0684	$0.0612
2018-05-30	$0.0646	$0.0607	$0.0662	$0.0600
2018-05-29	$0.0595	$0.0646	$0.0697	$0.0607
2018-05-28	$0.0617	$0.0595	$0.0630	$0.0543
2018-05-27	$0.0615	$0.0617	$0.0632	$0.0553
2018-05-26	$0.0611	$0.0615	$0.0621	$0.0584
2018-05-25	$0.0621	$0.0611	$0.0636	$0.0581
2018-05-24	$0.0583	$0.0621	$0.0637	$0.0577
2018-05-23	$0.0669	$0.0583	$0.0644	$0.0566
2018-05-22	$0.0742	$0.0669	$0.0704	$0.0614
2018-05-21	$0.0777	$0.0736	$0.0776	$0.0711
2018-05-20	$0.0752	$0.0777	$0.0792	$0.0732
2018-05-19	$0.0764	$0.0752	$0.0785	$0.0736
2018-05-18	$0.0746	$0.0764	$0.0803	$0.0744
2018-05-17	$0.0787	$0.0746	$0.0810	$0.0714
2018-05-16	$0.0812	$0.0787	$0.0847	$0.0736
2018-05-15	$0.0836	$0.0812	$0.0868	$0.0785
2018-05-14	$0.0858	$0.0836	$0.0914	$0.0818
2018-05-13	$0.0814	$0.0858	$0.0898	$0.0819
2018-05-12	$0.0766	$0.0814	$0.0833	$0.0740
2018-05-11	$0.0905	$0.0766	$0.0865	$0.0764
2018-05-10	$0.0975	$0.0905	$0.0955	$0.0857
2018-05-09	$0.0944	$0.0975	$0.1056000	$0.0917
2018-05-08	$0.1053000	$0.0944	$0.1077000	$0.0913
2018-05-07	$0.1078000	$0.1053000	$0.1098000	$0.0939
2018-05-06	$0.1168000	$0.1078000	$0.1240000	$0.1024000
2018-05-05	$0.1015000	$0.1171000	$0.1256000	$0.1049000
2018-05-04	$0.1063000	$0.1015000	$0.1192000	$0.1015000
2018-05-03	$0.1125000	$0.1063000	$0.1329000	$0.1016000
2018-05-02	$0.1139000	$0.1126000	$0.1194000	$0.1083000
2018-05-01	$0.1166000	$0.1139000	$0.1207000	$0.1075000
2018-04-30	$0.1231000	$0.1181000	$0.1227000	$0.1065000
2018-04-29	$0.1175000	$0.1231000	$0.1268000	$0.1115000
2018-04-28	$0.1165000	$0.1175000	$0.1331000	$0.1168000
2018-04-27	$0.1308000	$0.1165000	$0.1291000	$0.1130000
2018-04-26	$0.1235000	$0.1308000	$0.1328000	$0.1230000
2018-04-25	$0.1519000	$0.1235000	$0.1352000	$0.1137000
2018-04-24	$0.1223000	$0.1534000	$0.1540000	$0.1291000
2018-04-23	$0.1291000	$0.1222000	$0.1438000	$0.1161000
2018-04-22	$0.1068000	$0.1291000	$0.1471000	$0.1043000
2018-04-21	$0.1042000	$0.1068000	$0.1171000	$0.0965
2018-04-20	$0.0939	$0.1042000	$0.1231000	$0.0958
2018-04-19	$0.0879	$0.0942	$0.0969	$0.0920
2018-04-18	$0.0837	$0.0879	$0.0888	$0.0842
2018-04-17	$0.0779	$0.0837	$0.0843	$0.0760
2018-04-16	$0.0837	$0.0779	$0.0817	$0.0768
2018-04-15	$0.0759	$0.0837	$0.0853	$0.0795
2018-04-14	$0.0787	$0.0759	$0.0864	$0.0759
2018-04-13	$0.0860	$0.0787	$0.0917	$0.0772
2018-04-12	$0.0673	$0.0860	$0.0947	$0.0772
2018-04-11	$0.0557	$0.0673	$0.0706	$0.0560
2018-04-10	$0.0525	$0.0557	$0.0574	$0.0540
2018-04-09	$0.0517	$0.0525	$0.0550	$0.0507
2018-04-08	$0.0497000	$0.0517	$0.0570	$0.0509
2018-04-07	$0.0502	$0.0497000	$0.0567	$0.0487800
2018-04-06	$0.0490500	$0.0502	$0.0521	$0.0464800
2018-04-05	$0.0512	$0.0490400	$0.0540	$0.0478200
2018-04-04	$0.0571	$0.0512	$0.0535	$0.0508
2018-04-03	$0.0545	$0.0571	$0.0606	$0.0567
2018-04-02	$0.0540	$0.0545	$0.0572	$0.0522
2018-04-01	$0.0535	$0.0540	$0.0588	$0.0496700
2018-03-31	$0.0575	$0.0535	$0.0612	$0.0528
2018-03-30	$0.0582	$0.0560	$0.0615	$0.0537
2018-03-29	$0.0650	$0.0595	$0.0612	$0.0560
2018-03-28	$0.0650	$0.0650	$0.0678	$0.0634
2018-03-27	$0.0722	$0.0644	$0.0691	$0.0641
2018-03-26	$0.0812	$0.0722	$0.0783	$0.0696
2018-03-25	$0.0806	$0.0812	$0.0846	$0.0774
2018-03-24	$0.0761	$0.0804	$0.0823	$0.0720
2018-03-23	$0.0763	$0.0761	$0.0786	$0.0748
2018-03-22	$0.0745	$0.0763	$0.0782	$0.0716
2018-03-21	$0.0762	$0.0745	$0.0788	$0.0740
2018-03-20	$0.0796	$0.0767	$0.0811	$0.0749
2018-03-19	$0.0730	$0.0796	$0.0893	$0.0728
2018-03-18	$0.0710	$0.0730	$0.0798	$0.0643
2018-03-17	$0.0771	$0.0710	$0.0845	$0.0705
2018-03-16	$0.0812	$0.0771	$0.0867	$0.0724
2018-03-15	$0.0772	$0.0812	$0.0883	$0.0653
2018-03-14	$0.0876	$0.0747	$0.0844	$0.0739
2018-03-13	$0.0962	$0.0876	$0.0959	$0.0830
2018-03-12	$0.0958	$0.0962	$0.0962	$0.0858
2018-03-11	$0.0955	$0.0958	$0.1009000	$0.0937
2018-03-10	$0.1025000	$0.0949	$0.1146000	$0.0897
2018-03-09	$0.0865	$0.1025000	$0.1054000	$0.0829
2018-03-08	$0.0915	$0.0867	$0.0913	$0.0769
2018-03-07	$0.1069000	$0.0915	$0.1067000	$0.0909
2018-03-06	$0.1192000	$0.1069000	$0.1246000	$0.1038000
2018-03-05	$0.1228000	$0.1216000	$0.1244000	$0.1104000
2018-03-04	$0.1258000	$0.1228000	$0.1301000	$0.1159000
2018-03-03	$0.1309000	$0.1258000	$0.1324000	$0.1215000
2018-03-02	$0.1460000	$0.1309000	$0.1441000	$0.1263000
2018-03-01	$0.1269000	$0.1461000	$0.1538000	$0.1279000
2018-02-28	$0.1434000	$0.1269000	$0.1430000	$0.1192000
2018-02-27	$0.1703000	$0.1434000	$0.1711000	$0.1397000
2018-02-26	$0.1560000	$0.1687000	$0.1752000	$0.1492000
2018-02-25	$0.1463000	$0.1553000	$0.1594000	$0.1403000
2018-02-24	$0.1282000	$0.1446000	$0.1459000	$0.1250000
2018-02-23	$0.1247000	$0.1282000	$0.1410000	$0.1256000
2018-02-22	$0.1344000	$0.1247000	$0.1414000	$0.1215000
2018-02-21	$0.1326000	$0.1379000	$0.1381000	$0.1201000
2018-02-20	$0.1297000	$0.1326000	$0.1328000	$0.1204000
2018-02-19	$0.1380000	$0.1297000	$0.1438000	$0.1259000
2018-02-18	$0.1579000	$0.1380000	$0.1536000	$0.1321000
2018-02-17	$0.1548000	$0.1579000	$0.1910000	$0.1463000
2018-02-16	$0.1448000	$0.1548000	$0.1642000	$0.1379000
2018-02-15	$0.1224000	$0.1420000	$0.1585000	$0.1225000
2018-02-14	$0.1061000	$0.1224000	$0.1379000	$0.1025000
2018-02-13	$0.1055000	$0.1061000	$0.1179000	$0.1009000
2018-02-12	$0.0779	$0.1063000	$0.1178000	$0.0805
2018-02-11	$0.0877	$0.0779	$0.0836	$0.0730
2018-02-10	$0.0930	$0.0876	$0.0944	$0.0834
2018-02-09	$0.0830	$0.0931	$0.0974	$0.0843
2018-02-08	$0.0835	$0.0830	$0.0927	$0.0797
2018-02-07	$0.0887	$0.0842	$0.0880	$0.0707
2018-02-06	$0.0702	$0.0887	$0.0966	$0.0683
2018-02-05	$0.0934	$0.0702	$0.0813	$0.0681
2018-02-04	$0.1223000	$0.0935	$0.1068000	$0.0927
2018-02-03	$0.1119000	$0.1223000	$0.1359000	$0.1155000
2018-02-02	$0.1293000	$0.1119000	$0.1275000	$0.1055000

Pair	Exchange
ZPT/BTC	abucoins
ZPT/BTC	gateio
ZPT/ETH	gateio
ZPT/USDT	gateio
ZPT/BTC	hitbtc
ZPT/ETH	hitbtc
ZPT/USD	hitbtc
ZPT/USDT	hitbtc
ZPT/BTC	kucoin
ZPT/ETH	kucoin
ZPT/NEO	kucoin
ZPT/ETH	lbank
ZPT/NEO	lbank
ZPT/GAS	switcheo
ZPT/NEO	switcheo
ZPT/SWTH	switcheo

Zeepin (ZPT)

Description

Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.

Full Name	Zeepin (ZPT)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.zeepin.io/
Twitter	@ZeepinChain
Facebook	www.facebook.com/ZeepinChain/
Reddit	www.reddit.com/r/zeepin/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A