Login 
ZClassic (ZCL)
ZCL
1 ZClassic (ZCL) Rank 2274
$0.077571
Buy / Sell
ZClassic (ZCL) Rank 2274
Website
Twitter
9,287,024 ZCL
Buy / Sell
Get Wallet
ZClassic (ZCL) Price $0.08
$0.08
ZClassic (ZCL) 24h Vol
$0
$0
ZClassic (ZCL) Market Cap $720,406
$720,406
ZClassic (ZCL) Circulating 9,287,024
9,287,024
Full Name
ZClassic (ZCL)
Symbol
ZCL
Algorithm
Equihash
BTC Price
2.17 BTC
BTC Market
20,166,719 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,287,024 ZCL
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0402400 | $1.29 | $0.0402400 | $0.0402100 |
| 2023-09-25 | $0.0401800 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-09-24 | $0.0406800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-09-23 | $0.0406700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2023-09-22 | $0.0406500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-09-21 | $0.0415000 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-09-20 | $0.0416400 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-09-19 | $0.0409600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2023-09-18 | $0.0406000 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2023-09-17 | $0.0406500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2023-09-16 | $0.0407100 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-09-15 | $0.0406000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2023-09-14 | $0.0401300 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2023-09-13 | $0.0395400 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-09-12 | $0.0385000 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-09-11 | $0.0395300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-09-10 | $0.0396200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-09-09 | $0.0396400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2023-09-08 | $0.0401900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-09-07 | $0.0394000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-09-06 | $0.0394500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-09-05 | $0.0395000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-09-04 | $0.0397400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-09-03 | $0.0395800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-09-02 | $0.0394700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-09-01 | $0.0396800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-08-31 | $0.0417800 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2023-08-30 | $0.0424200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2023-08-29 | $0.0399400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-08-28 | $0.0399200 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2023-08-27 | $0.0398000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2023-08-26 | $0.0398600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-08-25 | $0.0400300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-08-24 | $0.0404400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-08-23 | $0.0398400 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2023-08-22 | $0.0399700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-08-21 | $0.0400700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2023-08-20 | $0.0399300 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-08-19 | $0.0398600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-08-18 | $0.0407500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-08-17 | $0.0439200 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2023-07-28 | $0.0447000 | $1.44 | $0.0447300 | $0.0446900 |
| 2023-07-27 | $0.0449100 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-07-26 | $0.0447200 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-07-25 | $0.0446400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-07-24 | $0.0460300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-07-23 | $0.0455800 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2023-07-22 | $0.0457600 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-07-21 | $0.0456100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2023-07-20 | $0.0457800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-07-19 | $0.0456900 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2023-07-18 | $0.0461300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2023-07-17 | $0.0462800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2023-07-16 | $0.0463600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2023-07-15 | $0.0464000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-07-14 | $0.0481600 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-07-13 | $0.0464800 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2023-07-12 | $0.0468600 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-07-11 | $0.0465400 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-07-10 | $0.0461600 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2023-07-09 | $0.0463500 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2023-07-08 | $0.0464400 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2023-07-07 | $0.0457700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-07-06 | $0.0466700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2023-07-05 | $0.0470900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-07-04 | $0.0476700 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-07-03 | $0.0468500 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2023-07-02 | $0.0468000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-07-01 | $0.0466200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-06-30 | $0.0465800 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2023-06-29 | $0.0460200 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2023-06-28 | $0.0469700 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-06-27 | $0.0463200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2023-06-26 | $0.0466200 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-06-25 | $0.0467400 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2023-06-24 | $0.0469700 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-06-23 | $0.0457400 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2023-06-22 | $0.0459000 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-06-21 | $0.0433300 | $1.39 | $0.0434300 | $0.0432600 |
| 2023-06-20 | $0.0410600 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-06-19 | $0.0403000 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2023-06-18 | $0.0405600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2023-06-17 | $0.0402800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-06-16 | $0.0391300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-06-15 | $0.0384400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2023-06-14 | $0.0396700 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-06-13 | $0.0396400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2023-06-12 | $0.0396800 | $1.28 | $0.0397300 | $0.0396500 |
| 2023-06-11 | $0.0395600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2023-06-10 | $0.0405200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2023-06-09 | $0.0405600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-06-08 | $0.0403100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-06-07 | $0.0417100 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-06-06 | $0.0393800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-06-05 | $0.0415000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-06-04 | $0.0414300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-06-03 | $0.0416900 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-02 | $0.0410500 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2023-06-01 | $0.0416500 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-05-31 | $0.0423800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-05-30 | $0.0424500 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-05-29 | $0.0429600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-05-28 | $0.0411100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-27 | $0.0408800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-05-26 | $0.0405100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2023-05-25 | $0.0402800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2023-05-16 | $0.0415800 | $1.34 | $0.0417300 | $0.0415500 |
| 2023-05-15 | $0.0412100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2023-05-14 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2023-05-13 | $0.0410200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-05-12 | $0.0413000 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-05-11 | $0.0422700 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2023-05-10 | $0.0423500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-05-09 | $0.0425000 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2023-05-08 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2023-05-07 | $0.0442800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2023-05-06 | $0.0452100 | $1.46 | $0.0452300 | $0.0451700 |
| 2023-05-05 | $0.0441700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-05-04 | $0.0444300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-05-03 | $0.0439000 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-05-02 | $0.0429700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2023-05-01 | $0.0447300 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2023-04-30 | $0.0447500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2023-04-29 | $0.0448900 | $1.44 | $0.0449500 | $0.0448700 |
| 2023-04-28 | $0.0451100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2023-04-27 | $0.0435000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2023-04-26 | $0.0433100 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2023-04-25 | $0.0421100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-04-24 | $0.0422200 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-04-23 | $0.0425600 | $1.37 | $0.0425700 | $0.0424300 |
| 2023-04-22 | $0.0417100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2023-04-21 | $0.0432100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-04-20 | $0.0441100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-04-19 | $0.0465100 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-04-18 | $0.0450500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-04-17 | $0.0463900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-15 | $0.0466500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-04-05 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-04-04 | $0.0425500 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2023-04-03 | $0.0431300 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-03-30 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-03-13 | $0.0339400 | $1.10 | $0.0342300 | $0.0337600 |
| 2023-03-12 | $0.0315300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-03-10 | $0.0311700 | $0.9907000 | $0.0311700 | $0.0307800 |
| 2023-03-09 | $0.0332100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-03-07 | $0.0342900 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-03-06 | $0.0343200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-03-05 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-03-04 | $0.0342100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-03 | $0.0359000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-02 | $0.0361700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-03-01 | $0.0354000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-02-28 | $0.0359400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-02-27 | $0.0360400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-02-26 | $0.0354500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-02-25 | $0.0354800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-02-24 | $0.0366300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-02-23 | $0.0370100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-02-21 | $0.0380000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-19 | $0.0377000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-02-18 | $0.0376000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-02-07 | $0.0348300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-02-06 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-02-05 | $0.0357000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-02-04 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-02-03 | $0.0359100 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-02-02 | $0.0363100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-01 | $0.0353900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-01-31 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-01-30 | $0.0363300 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-01-29 | $0.0352400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-01-28 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-01-27 | $0.0352000 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-01-26 | $0.0352900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-01-25 | $0.0346400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-01-24 | $0.0350600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-01-23 | $0.0347500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-22 | $0.0348700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-01-21 | $0.0346900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-20 | $0.0322600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-19 | $0.0316400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2023-01-18 | $0.0323400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-01-17 | $0.0324200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-01-16 | $0.0319400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-15 | $0.0320600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-01-14 | $0.0305000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-13 | $0.0288400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-01-12 | $0.0274500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-01-11 | $0.0266900 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-10 | $0.0262800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-01-09 | $0.0261900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-08 | $0.0259200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-07 | $0.0259300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-01-06 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-05 | $0.0257800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-01-04 | $0.0255100 | $0.8207000 | $0.0255100 | $0.0254900 |
| 2023-01-03 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-02 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-01 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-12-31 | $0.0254000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-12-30 | $0.0254500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-12-29 | $0.0253100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-28 | $0.0255500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-12-27 | $0.0258800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-12-26 | $0.0257500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-12-25 | $0.0257600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-12-24 | $0.0256700 | $0.8271000 | $0.0257000 | $0.0256700 |
| 2022-12-23 | $0.0257300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-22 | $0.0257400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-12-21 | $0.0258600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-20 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-19 | $0.0256200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-12-18 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-12-17 | $0.0254900 | $0.8217000 | $0.0255700 | $0.0254600 |
| 2022-12-16 | $0.0265600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-15 | $0.0272400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-12-14 | $0.0272000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-12-13 | $0.0263300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-12-12 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-11 | $0.0262100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-12-10 | $0.0262000 | $0.8440000 | $0.0262300 | $0.0262000 |
| 2022-12-09 | $0.0263600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-08 | $0.0257600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-12-07 | $0.0261400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-06 | $0.0259600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-05 | $0.0261800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-12-04 | $0.0258400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-12-03 | $0.0261500 | $0.8402000 | $0.0262400 | $0.0261000 |
| 2022-12-02 | $0.0259800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-12-01 | $0.0262600 | $0.8474000 | $0.0263300 | $0.0262200 |
| 2022-11-30 | $0.0251400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-11-29 | $0.0248000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-11-28 | $0.0251200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-11-27 | $0.0251700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-11-26 | $0.0252600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-22 | $0.0241100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-21 | $0.0248700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-20 | $0.0255300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-16 | $0.0258300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-11-15 | $0.0253900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-11-14 | $0.0249500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-13 | $0.0256600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-11-12 | $0.0260200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-11 | $0.0268700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-11-10 | $0.0242000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-11-09 | $0.0283700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-08 | $0.0315100 | $1.01 | $0.0315600 | $0.0314800 |
| 2022-11-07 | $0.0319900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-11-06 | $0.0325900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-11-05 | $0.0323600 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-11-04 | $0.0309200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-11-03 | $0.0308300 | $0.9920000 | $0.0308400 | $0.0307900 |
| 2022-11-02 | $0.0313300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-11-01 | $0.0313500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-10-31 | $0.0315600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-10-30 | $0.0318500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-10-29 | $0.0315200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-10-28 | $0.0310500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-10-27 | $0.0317900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-10-26 | $0.0307300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-10-25 | $0.0295800 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-10-24 | $0.0299500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-10-23 | $0.0293900 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-10-22 | $0.0293200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-10-21 | $0.0291400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-10-20 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-19 | $0.0295800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-10-18 | $0.0299100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-10-17 | $0.0294700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-10-16 | $0.0291800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-10-15 | $0.0293500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-10-14 | $0.0296500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-10-13 | $0.0293100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-10-12 | $0.0291600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-11 | $0.0292700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-10 | $0.0297500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-10-09 | $0.0297100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-10-08 | $0.0298900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-10-07 | $0.0305500 | $0.0306400 | $0.0306600 | $0.0305200 |
| 2022-10-06 | $0.0308500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-10-05 | $0.0311300 | $0.0308900 | $0.0311600 | $0.0308900 |
| 2022-10-04 | $0.0300400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-10-03 | $0.0291600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-02 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-01 | $0.0297200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-30 | $0.0299800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-09-29 | $0.0297000 | $0.0297600 | $0.0298400 | $0.0296800 |
| 2022-09-28 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-09-27 | $0.0294200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-26 | $0.0287800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-09-25 | $0.0289500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-09-24 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-21 | $0.0288900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-26 | $0.0330000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-20 | $0.0318800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-05 | $0.0346100 | $0.0346700 | $0.0347000 | $0.0345600 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-28 | $0.0351300 | $0.0349300 | $0.0352800 | $0.0348900 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-22 | $0.0354200 | $0.0354100 | $0.0354600 | $0.0353400 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-06 | $0.0308400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-06-27 | $0.0321800 | $0.0322200 | $0.0322500 | $0.0321000 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-21 | $0.0314400 | $0.0315200 | $0.0315300 | $0.0313900 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
| 2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
| 2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
| 2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
| 2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
| 2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
| 2022-05-27 | $0.0452400 | $0.0449000 | $0.0451800 | $0.0440400 |
| 2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
| 2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
| 2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468200 |
| 2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
| 2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
| 2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
| 2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
| 2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
| 2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
| 2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
| 2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
| 2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
| 2022-05-14 | $0.0459100 | $0.0375600 | $0.0471800 | $0.0375600 |
| 2022-05-13 | $0.0454000 | $0.0459100 | $0.0459100 | $0.0456200 |
| 2022-05-12 | $0.0499100 | $0.0454000 | $0.0567 | $0.0454000 |
| 2022-05-11 | $0.0552 | $0.0499100 | $0.0519 | $0.0496200 |
| 2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
| 2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
| 2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
| 2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
| 2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
| 2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
| 2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
| 2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
| 2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
| 2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
| 2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
| 2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
| 2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
| 2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
| 2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
| 2022-04-25 | $0.0667 | $0.0651 | $0.0687 | $0.0647 |
| 2022-04-24 | $0.0675 | $0.0667 | $0.0675 | $0.0663 |
| 2022-04-23 | $0.0663 | $0.0675 | $0.0738 | $0.0659 |
| 2022-04-22 | $0.0660 | $0.0663 | $0.0735 | $0.0647 |
| 2022-04-21 | $0.0637 | $0.0660 | $0.0757 | $0.0624 |
| 2022-04-20 | $0.0672 | $0.0637 | $0.0774 | $0.0625 |
| 2022-04-19 | $0.0653 | $0.0672 | $0.0677 | $0.0664 |
| 2022-04-18 | $0.0714 | $0.0653 | $0.0739 | $0.0653 |
| 2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
| 2022-04-16 | $0.0730 | $0.0723 | $0.0731 | $0.0723 |
| 2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
| 2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
| 2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
| 2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
| 2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
| 2022-04-10 | $0.0684 | $0.0514 | $0.0675 | $0.0514 |
| 2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
| 2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
| 2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
| 2022-04-03 | $0.0747 | $0.0752 | $0.0757 | $0.0631 |
| 2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
| 2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0619 | $0.0615 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
| 2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
| 2022-03-26 | $0.0634 | $0.0633 | $0.0637 | $0.0633 |
| 2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
| 2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-23 | $0.0716 | $0.0725 | $0.0725 | $0.0704 |
| 2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-21 | $0.0586 | $0.0694 | $0.0694 | $0.0583 |
| 2022-03-20 | $0.0714 | $0.0586 | $0.0701 | $0.0582 |
| 2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
| 2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
| 2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
| 2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
| 2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
| 2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
| 2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
| 2022-03-11 | $0.0663 | $0.0647 | $0.0763 | $0.0647 |
| 2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
| 2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
| 2022-03-08 | $0.0571 | $0.0639 | $0.0775 | $0.0581 |
| 2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
| 2022-03-06 | $0.0615 | $0.0626 | $0.0826 | $0.0600 |
| 2022-03-05 | $0.0728 | $0.0615 | $0.0733 | $0.0564 |
| 2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
| 2022-03-03 | $0.0984 | $0.0871 | $0.0951 | $0.0871 |
| 2022-03-02 | $0.0902 | $0.0984 | $0.1265000 | $0.0888 |
| 2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
| 2022-02-28 | $0.0785 | $0.0877 | $0.0898 | $0.0868 |
| 2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-25 | $0.0882 | $0.0789 | $0.0934 | $0.0789 |
| 2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
| 2022-02-22 | $0.0782 | $0.0804 | $0.0907 | $0.0800 |
| 2022-02-21 | $0.0799 | $0.0782 | $0.0807 | $0.0770 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
| 2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
| 2022-02-18 | $0.0839 | $0.0844 | $0.0952 | $0.0820 |
| 2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
| 2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
| 2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
| 2022-02-13 | $0.0908 | $0.0913 | $0.1010000 | $0.0905 |
| 2022-02-12 | $0.0950 | $0.0908 | $0.1014000 | $0.0908 |
| 2022-02-11 | $0.0975 | $0.0950 | $0.1018000 | $0.0946 |
| 2022-02-10 | $0.1026000 | $0.0975 | $0.1262000 | $0.0975 |
| 2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
| 2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
| 2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
| 2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
| 2022-02-05 | $0.0944 | $0.0953 | $0.1292000 | $0.0940 |
| 2022-02-04 | $0.0877 | $0.0944 | $0.0977 | $0.0940 |
| 2022-02-03 | $0.0794 | $0.0877 | $0.1008000 | $0.0803 |
| 2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
| 2022-02-01 | $0.0912 | $0.0898 | $0.0918 | $0.0898 |
| 2022-01-31 | $0.0902 | $0.0912 | $0.1001000 | $0.0835 |
| 2022-01-30 | $0.0886 | $0.0902 | $0.1175000 | $0.0880 |
| 2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
| 2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
| 2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
| 2022-01-26 | $0.0913 | $0.0910 | $0.0917 | $0.0854 |
| 2022-01-25 | $0.0855 | $0.0913 | $0.0913 | $0.0858 |
| 2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
| 2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
| 2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
| 2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
| 2022-01-20 | $0.0946 | $0.1021000 | $0.1021000 | $0.0924 |
| 2022-01-19 | $0.0953 | $0.0946 | $0.1042000 | $0.0938 |
| 2022-01-18 | $0.1005000 | $0.0953 | $0.1059000 | $0.0953 |
| 2022-01-17 | $0.1021000 | $0.1005000 | $0.1005000 | $0.0980 |
| 2022-01-16 | $0.1013000 | $0.1021000 | $0.1078000 | $0.1013000 |
| 2022-01-15 | $0.1207000 | $0.1013000 | $0.1206000 | $0.1013000 |
| 2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
| 2022-01-13 | $0.1037000 | $0.1209000 | $0.1252000 | $0.1001000 |
| 2022-01-12 | $0.0970 | $0.1037000 | $0.1296000 | $0.0988 |
| 2022-01-11 | $0.0945 | $0.0970 | $0.1261000 | $0.0966 |
| 2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
| 2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
| 2022-01-07 | $0.1030000 | $0.1163000 | $0.1163000 | $0.0989 |
| 2022-01-06 | $0.1034000 | $0.1030000 | $0.1220000 | $0.1021000 |
| 2022-01-05 | $0.1086000 | $0.1034000 | $0.1238000 | $0.1029000 |
| 2022-01-04 | $0.1254000 | $0.1086000 | $0.1269000 | $0.1086000 |
| 2022-01-03 | $0.1098000 | $0.1254000 | $0.1254000 | $0.1073000 |
| 2022-01-02 | $0.1055000 | $0.1098000 | $0.1192000 | $0.1041000 |
| 2022-01-01 | $0.1021000 | $0.1055000 | $0.1198000 | $0.1055000 |
| 2021-12-31 | $0.1084000 | $0.1021000 | $0.1160000 | $0.1002000 |
| 2021-12-30 | $0.1073000 | $0.1084000 | $0.1183000 | $0.1084000 |
| 2021-12-29 | $0.1112000 | $0.1073000 | $0.1245000 | $0.1073000 |
| 2021-12-28 | $0.1202000 | $0.1112000 | $0.1241000 | $0.1112000 |
| 2021-12-27 | $0.1204000 | $0.1202000 | $0.1207000 | $0.1192000 |
| 2021-12-26 | $0.1195000 | $0.1204000 | $0.1290000 | $0.1199000 |
| 2021-12-25 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-24 | $0.1210000 | $0.1205000 | $0.1352000 | $0.1205000 |
| 2021-12-23 | $0.1162000 | $0.1210000 | $0.1311000 | $0.1210000 |
| 2021-12-22 | $0.1174000 | $0.1162000 | $0.1167000 | $0.1162000 |
| 2021-12-21 | $0.1131000 | $0.1174000 | $0.1179000 | $0.1174000 |
| 2021-12-20 | $0.1130000 | $0.1131000 | $0.1145000 | $0.1131000 |
| 2021-12-19 | $0.1139000 | $0.1130000 | $0.1228000 | $0.1130000 |
| 2021-12-18 | $0.1200000 | $0.1139000 | $0.1256000 | $0.1139000 |
| 2021-12-17 | $0.1162000 | $0.1200000 | $0.1242000 | $0.1126000 |
| 2021-12-16 | $0.1227000 | $0.1162000 | $0.1277000 | $0.1162000 |
| 2021-12-15 | $0.1224000 | $0.1227000 | $0.1325000 | $0.1227000 |
| 2021-12-14 | $0.1159000 | $0.1224000 | $0.1321000 | $0.1200000 |
| 2021-12-13 | $0.1238000 | $0.1159000 | $0.1224000 | $0.1154000 |
| 2021-12-12 | $0.1215000 | $0.1238000 | $0.1248000 | $0.1233000 |
| 2021-12-11 | $0.1293000 | $0.1215000 | $0.1482000 | $0.1215000 |
| 2021-12-10 | $0.1166000 | $0.1293000 | $0.1298000 | $0.1151000 |
| 2021-12-09 | $0.1369000 | $0.1166000 | $0.1290000 | $0.1166000 |
| 2021-12-08 | $0.1246000 | $0.1369000 | $0.1369000 | $0.1238000 |
| 2021-12-07 | $0.1244000 | $0.1246000 | $0.1443000 | $0.1241000 |
| 2021-12-06 | $0.1202000 | $0.1244000 | $0.1289000 | $0.1208000 |
| 2021-12-05 | $0.1206000 | $0.1202000 | $0.1731000 | $0.1202000 |
| 2021-12-04 | $0.1309000 | $0.1206000 | $0.1428000 | $0.1197000 |
| 2021-12-03 | $0.1362000 | $0.1309000 | $0.1556000 | $0.1293000 |
| 2021-12-02 | $0.1494000 | $0.1362000 | $0.1634000 | $0.1351000 |
| 2021-12-01 | $0.1362000 | $0.1494000 | $0.1826000 | $0.1368000 |
| 2021-11-30 | $0.1382000 | $0.1362000 | $0.1823000 | $0.1345000 |
| 2021-11-29 | $0.1450000 | $0.1382000 | $0.1544000 | $0.1382000 |
| 2021-11-28 | $0.1392000 | $0.1450000 | $0.1542000 | $0.1450000 |
| 2021-11-27 | $0.1608000 | $0.1392000 | $0.2296000 | $0.1299000 |
| 2021-11-26 | $0.1386000 | $0.1608000 | $0.1608000 | $0.1264000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1527000 | $0.1386000 |
| 2021-11-24 | $0.1341000 | $0.1344000 | $0.1538000 | $0.1332000 |
| 2021-11-23 | $0.1312000 | $0.1341000 | $0.1554000 | $0.1341000 |
| 2021-11-22 | $0.1350000 | $0.1312000 | $0.1515000 | $0.1295000 |
| 2021-11-21 | $0.1542000 | $0.1350000 | $0.1585000 | $0.1350000 |
| 2021-11-20 | $0.1337000 | $0.1542000 | $0.1542000 | $0.1375000 |
| 2021-11-19 | $0.1309000 | $0.1337000 | $0.1570000 | $0.1337000 |
| 2021-11-18 | $0.1388000 | $0.1309000 | $0.1537000 | $0.1309000 |
| 2021-11-17 | $0.1401000 | $0.1388000 | $0.1720000 | $0.1328000 |
| 2021-11-16 | $0.1508000 | $0.1401000 | $0.1587000 | $0.1401000 |
| 2021-11-15 | $0.1533000 | $0.1508000 | $0.1832000 | $0.1489000 |
| 2021-11-14 | $0.1481000 | $0.1533000 | $0.1828000 | $0.1507000 |
| 2021-11-13 | $0.1495000 | $0.1481000 | $0.1797000 | $0.1378000 |
| 2021-11-12 | $0.1491000 | $0.1495000 | $0.1790000 | $0.1476000 |
| 2021-11-11 | $0.1526000 | $0.1491000 | $0.1809000 | $0.1491000 |
| 2021-11-10 | $0.1868000 | $0.1526000 | $0.1811000 | $0.1526000 |
| 2021-11-09 | $0.1587000 | $0.1868000 | $0.1868000 | $0.1573000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1885000 | $0.1587000 |
| 2021-11-07 | $0.1384000 | $0.1488000 | $0.1867000 | $0.1424000 |
| 2021-11-06 | $0.1373000 | $0.1384000 | $0.1895000 | $0.1384000 |
| 2021-11-05 | $0.1364000 | $0.1373000 | $0.1886000 | $0.1355000 |
| 2021-11-04 | $0.1359000 | $0.1364000 | $0.2009000 | $0.1327000 |
| 2021-11-03 | $0.1556000 | $0.1359000 | $0.1548000 | $0.1353000 |
| 2021-11-02 | $0.1341000 | $0.1556000 | $0.1556000 | $0.1360000 |
| 2021-11-01 | $0.1577000 | $0.1341000 | $0.1567000 | $0.1341000 |
| 2021-10-31 | $0.1417000 | $0.1577000 | $0.1577000 | $0.1405000 |
| 2021-10-30 | $0.1588000 | $0.1417000 | $0.1671000 | $0.1411000 |
| 2021-10-29 | $0.1697000 | $0.1588000 | $0.1750000 | $0.1588000 |
| 2021-10-28 | $0.1742000 | $0.1697000 | $0.1976000 | $0.1697000 |
| 2021-10-27 | $0.1695000 | $0.1742000 | $0.1807000 | $0.1643000 |
| 2021-10-26 | $0.1653000 | $0.1695000 | $0.2033000 | $0.1580000 |
| 2021-10-25 | $0.1503000 | $0.1653000 | $0.2126000 | $0.1268000 |
| 2021-10-24 | $0.1527000 | $0.1503000 | $0.1516000 | $0.1217000 |
| 2021-10-23 | $0.1268000 | $0.1527000 | $0.1649000 | $0.1281000 |
| 2021-10-22 | $0.1308000 | $0.1268000 | $0.1572000 | $0.1268000 |
| 2021-10-21 | $0.1789000 | $0.1308000 | $0.1688000 | $0.1308000 |
| 2021-10-20 | $0.1697000 | $0.1789000 | $0.1796000 | $0.1452000 |
| 2021-10-19 | $0.1638000 | $0.1697000 | $0.1749000 | $0.1697000 |
| 2021-10-18 | $0.1446000 | $0.1638000 | $0.1687000 | $0.1297000 |
| 2021-10-17 | $0.1437000 | $0.1446000 | $0.1667000 | $0.1446000 |
| 2021-10-16 | $0.1567000 | $0.1437000 | $0.1717000 | $0.1437000 |
| 2021-10-15 | $0.1497000 | $0.1567000 | $0.1653000 | $0.1567000 |
| 2021-10-14 | $0.1606000 | $0.1497000 | $0.1686000 | $0.1463000 |
| 2021-10-13 | $0.1686000 | $0.1606000 | $0.1727000 | $0.1606000 |
| 2021-10-12 | $0.1501000 | $0.1686000 | $0.2128000 | $0.1462000 |
| 2021-10-11 | $0.1515000 | $0.1501000 | $0.1713000 | $0.1501000 |
| 2021-10-10 | $0.1677000 | $0.1515000 | $0.1668000 | $0.1504000 |
| 2021-10-09 | $0.1462000 | $0.1677000 | $0.1699000 | $0.1490000 |
| 2021-10-08 | $0.1458000 | $0.1462000 | $0.1667000 | $0.1419000 |
| 2021-10-07 | $0.1494000 | $0.1458000 | $0.1662000 | $0.1426000 |
| 2021-10-06 | $0.1519000 | $0.1494000 | $0.1926000 | $0.1494000 |
| 2021-10-05 | $0.1518000 | $0.1519000 | $0.1818000 | $0.1519000 |
| 2021-10-04 | $0.1543000 | $0.1518000 | $0.1759000 | $0.1518000 |
| 2021-10-03 | $0.1525000 | $0.1543000 | $0.1775000 | $0.1543000 |
| 2021-10-02 | $0.1671000 | $0.1525000 | $0.1897000 | $0.1468000 |
| 2021-10-01 | $0.1218000 | $0.1671000 | $0.1927000 | $0.1339000 |
| 2021-09-30 | $0.1250000 | $0.1218000 | $0.1740000 | $0.1214000 |
| 2021-09-29 | $0.1236000 | $0.1250000 | $0.1470000 | $0.1246000 |
| 2021-09-28 | $0.1139000 | $0.1236000 | $0.1708000 | $0.1109000 |
| 2021-09-27 | $0.1145000 | $0.1139000 | $0.1304000 | $0.1118000 |
| 2021-09-26 | $0.1136000 | $0.1145000 | $0.1205000 | $0.1145000 |
| 2021-09-25 | $0.1135000 | $0.1136000 | $0.1230000 | $0.1132000 |
| 2021-09-24 | $0.1176000 | $0.1135000 | $0.1315000 | $0.1123000 |
| 2021-09-23 | $0.1373000 | $0.1176000 | $0.1414000 | $0.1172000 |
| 2021-09-22 | $0.1331000 | $0.1373000 | $0.1425000 | $0.1373000 |
| 2021-09-21 | $0.1305000 | $0.1331000 | $0.1343000 | $0.1063000 |
| 2021-09-20 | $0.1512000 | $0.1305000 | $0.1417000 | $0.1301000 |
| 2021-09-19 | $0.1560000 | $0.1512000 | $0.1781000 | $0.1512000 |
| 2021-09-18 | $0.1443000 | $0.1560000 | $0.1879000 | $0.1474000 |
| 2021-09-17 | $0.1466000 | $0.1443000 | $0.1745000 | $0.1443000 |
| 2021-09-16 | $0.1473000 | $0.1466000 | $0.1815000 | $0.1447000 |
| 2021-09-15 | $0.1376000 | $0.1473000 | $0.1680000 | $0.1406000 |
| 2021-09-14 | $0.1547000 | $0.1376000 | $0.1838000 | $0.1301000 |
| 2021-09-13 | $0.1289000 | $0.1547000 | $0.1547000 | $0.1236000 |
| 2021-09-12 | $0.1360000 | $0.1289000 | $0.1824000 | $0.1289000 |
| 2021-09-11 | $0.1247000 | $0.1360000 | $0.1883000 | $0.1251000 |
| 2021-09-10 | $0.1318000 | $0.1247000 | $0.1794000 | $0.1099000 |
| 2021-09-09 | $0.1350000 | $0.1318000 | $0.1359000 | $0.1318000 |
| 2021-09-08 | $0.1129000 | $0.1350000 | $0.1355000 | $0.1037000 |
| 2021-09-07 | $0.1370000 | $0.1129000 | $0.1453000 | $0.1059000 |
| 2021-09-06 | $0.1465000 | $0.1370000 | $0.1871000 | $0.1370000 |
| 2021-09-05 | $0.1408000 | $0.1465000 | $0.1657000 | $0.1455000 |
| 2021-09-04 | $0.1426000 | $0.1408000 | $0.1583000 | $0.1408000 |
| 2021-09-03 | $0.1390000 | $0.1426000 | $0.1596000 | $0.1406000 |
| 2021-09-02 | $0.1592000 | $0.1390000 | $0.1607000 | $0.0887 |
| 2021-09-01 | $0.1533000 | $0.1592000 | $0.1739000 | $0.1587000 |
| 2021-08-31 | $0.1584000 | $0.1533000 | $0.1735000 | $0.1533000 |
| 2021-08-30 | $0.1649000 | $0.1584000 | $0.1776000 | $0.1584000 |
| 2021-08-29 | $0.1644000 | $0.1649000 | $0.1796000 | $0.1639000 |
| 2021-08-28 | $0.1640000 | $0.1644000 | $0.1732000 | $0.1634000 |
| 2021-08-27 | $0.1598000 | $0.1640000 | $0.1860000 | $0.1635000 |
| 2021-08-26 | $0.1886000 | $0.1598000 | $0.1869000 | $0.1598000 |
| 2021-08-25 | $0.1588000 | $0.1886000 | $0.1935000 | $0.1632000 |
| 2021-08-24 | $0.1609000 | $0.1588000 | $0.1765000 | $0.1550000 |
| 2021-08-23 | $0.2060000 | $0.1609000 | $0.2070000 | $0.1585000 |
| 2021-08-22 | $0.1666000 | $0.2060000 | $0.2060000 | $0.1671000 |
| 2021-08-21 | $0.2077000 | $0.1666000 | $0.2057000 | $0.1574000 |
| 2021-08-20 | $0.1562000 | $0.2077000 | $0.2077000 | $0.1643000 |
| 2021-08-19 | $0.1480000 | $0.1562000 | $0.1899000 | $0.1543000 |
| 2021-08-18 | $0.1528000 | $0.1480000 | $0.1672000 | $0.1476000 |
| 2021-08-17 | $0.1584000 | $0.1528000 | $0.2230000 | $0.1519000 |
| 2021-08-16 | $0.1622000 | $0.1584000 | $0.2058000 | $0.1539000 |
| 2021-08-15 | $0.1583000 | $0.1622000 | $0.2196000 | $0.1580000 |
| 2021-08-14 | $0.1540000 | $0.1583000 | $0.1974000 | $0.1517000 |
| 2021-08-13 | $0.1701000 | $0.1540000 | $0.1832000 | $0.1531000 |
| 2021-08-12 | $0.1471000 | $0.1701000 | $0.1777000 | $0.1377000 |
| 2021-08-11 | $0.1523000 | $0.1522000 | $0.1904000 | $0.1467000 |
| 2021-08-10 | $0.1643000 | $0.1523000 | $0.1801000 | $0.1487000 |
| 2021-08-09 | $0.1560000 | $0.1643000 | $0.1875000 | $0.1643000 |
| 2021-08-08 | $0.1611000 | $0.1560000 | $0.1630000 | $0.1556000 |
| 2021-08-07 | $0.1744000 | $0.1611000 | $0.1816000 | $0.1611000 |
| 2021-08-06 | $0.1758000 | $0.1744000 | $0.1881000 | $0.1628000 |
| 2021-08-05 | $0.1490000 | $0.1758000 | $0.1803000 | $0.1533000 |
| 2021-08-04 | $0.1382000 | $0.1490000 | $0.2011000 | $0.1439000 |
| 2021-08-03 | $0.1421000 | $0.1382000 | $0.1707000 | $0.1379000 |
| 2021-08-02 | $0.1583000 | $0.1421000 | $0.1954000 | $0.1390000 |
| 2021-08-01 | $0.1568000 | $0.1583000 | $0.1631000 | $0.1403000 |
| 2021-07-31 | $0.1740000 | $0.1568000 | $0.1966000 | $0.1568000 |
| 2021-07-30 | $0.1397000 | $0.1740000 | $0.2145000 | $0.1474000 |
| 2021-07-29 | $0.1333000 | $0.1397000 | $0.1781000 | $0.1305000 |
| 2021-07-28 | $0.1371000 | $0.1333000 | $0.1553000 | $0.1333000 |
| 2021-07-27 | $0.1342000 | $0.1371000 | $0.1501000 | $0.1371000 |
| 2021-07-26 | $0.1277000 | $0.1342000 | $0.1446000 | $0.1342000 |
| 2021-07-25 | $0.1238000 | $0.1277000 | $0.1510000 | $0.1273000 |
| 2021-07-24 | $0.1494000 | $0.1238000 | $0.1526000 | $0.1238000 |
| 2021-07-23 | $0.1208000 | $0.1494000 | $0.1494000 | $0.1245000 |
| 2021-07-22 | $0.1475000 | $0.1208000 | $0.1483000 | $0.1208000 |
| 2021-07-21 | $0.1105000 | $0.1475000 | $0.1475000 | $0.1192000 |
| 2021-07-20 | $0.1416000 | $0.1105000 | $0.1368000 | $0.1105000 |
| 2021-07-19 | $0.1345000 | $0.1416000 | $0.1416000 | $0.1114000 |
| 2021-07-18 | $0.1385000 | $0.1345000 | $0.1396000 | $0.1148000 |
| 2021-07-17 | $0.1441000 | $0.1385000 | $0.1448000 | $0.1123000 |
| 2021-07-16 | $0.1383000 | $0.1441000 | $0.1441000 | $0.1115000 |
| 2021-07-15 | $0.1424000 | $0.1383000 | $0.1383000 | $0.1354000 |
| 2021-07-14 | $0.1388000 | $0.1424000 | $0.1424000 | $0.1392000 |
| 2021-07-13 | $0.1393000 | $0.1388000 | $0.1653000 | $0.1378000 |
| 2021-07-12 | $0.1408000 | $0.1393000 | $0.1674000 | $0.1360000 |
| 2021-07-11 | $0.1538000 | $0.1408000 | $0.1572000 | $0.1408000 |
| 2021-07-10 | $0.1420000 | $0.1538000 | $0.1589000 | $0.1377000 |
| 2021-07-09 | $0.1479000 | $0.1420000 | $0.1633000 | $0.1389000 |
| 2021-07-08 | $0.1393000 | $0.1479000 | $0.1591000 | $0.1351000 |
| 2021-07-07 | $0.1421000 | $0.1393000 | $0.1636000 | $0.1393000 |
| 2021-07-06 | $0.1399000 | $0.1421000 | $0.1657000 | $0.1421000 |
| 2021-07-05 | $0.1588000 | $0.1399000 | $0.1655000 | $0.1395000 |
| 2021-07-04 | $0.1672000 | $0.1588000 | $0.1793000 | $0.1588000 |
| 2021-07-03 | $0.1633000 | $0.1672000 | $0.1790000 | $0.1672000 |
| 2021-07-02 | $0.1617000 | $0.1633000 | $0.1812000 | $0.1626000 |
| 2021-07-01 | $0.1704000 | $0.1617000 | $0.1828000 | $0.1613000 |
| 2021-06-30 | $0.1745000 | $0.1704000 | $0.1925000 | $0.1700000 |
| 2021-06-29 | $0.1686000 | $0.1745000 | $0.2147000 | $0.1727000 |
| 2021-06-28 | $0.1701000 | $0.1686000 | $0.1790000 | $0.1686000 |
| 2021-06-27 | $0.1583000 | $0.1701000 | $0.1875000 | $0.1698000 |
| 2021-06-26 | $0.1551000 | $0.1583000 | $0.1774000 | $0.1583000 |
| 2021-06-25 | $0.1715000 | $0.1551000 | $0.1851000 | $0.1551000 |
| 2021-06-24 | $0.1667000 | $0.1715000 | $0.1902000 | $0.1698000 |
| 2021-06-23 | $0.1627000 | $0.1667000 | $0.1852000 | $0.1647000 |
| 2021-06-22 | $0.1652000 | $0.1627000 | $0.1874000 | $0.1598000 |
| 2021-06-21 | $0.1858000 | $0.1652000 | $0.1886000 | $0.1652000 |
| 2021-06-20 | $0.1850000 | $0.1858000 | $0.2129000 | $0.1834000 |
| 2021-06-19 | $0.2178000 | $0.1850000 | $0.2159000 | $0.1847000 |
| 2021-06-18 | $0.2102000 | $0.2178000 | $0.2325000 | $0.1971000 |
| 2021-06-17 | $0.2408000 | $0.2102000 | $0.2491000 | $0.2102000 |
| 2021-06-16 | $0.2526000 | $0.2408000 | $0.2412000 | $0.2408000 |
| 2021-06-15 | $0.2067000 | $0.2526000 | $0.2803000 | $0.2020000 |
| 2021-06-14 | $0.2150000 | $0.2067000 | $0.2630000 | $0.2067000 |
| 2021-06-13 | $0.2193000 | $0.2150000 | $0.2926000 | $0.2150000 |
| 2021-06-12 | $0.2252000 | $0.2193000 | $0.2239000 | $0.2143000 |
| 2021-06-11 | $0.2109000 | $0.2252000 | $0.2901000 | $0.1994000 |
| 2021-06-10 | $0.2064000 | $0.2109000 | $0.2568000 | $0.2025000 |
| 2021-06-09 | $0.1844000 | $0.2064000 | $0.2303000 | $0.2064000 |
| 2021-06-08 | $0.1763000 | $0.1844000 | $0.2105000 | $0.1754000 |
| 2021-06-07 | $0.1790000 | $0.1763000 | $0.2112000 | $0.1649000 |
| 2021-06-06 | $0.1891000 | $0.1790000 | $0.1904000 | $0.1790000 |
| 2021-06-05 | $0.1991000 | $0.1891000 | $0.2125000 | $0.1891000 |
| 2021-06-04 | $0.2189000 | $0.1991000 | $0.2529000 | $0.1961000 |
| 2021-06-03 | $0.2405000 | $0.2189000 | $0.2605000 | $0.2189000 |
| 2021-06-02 | $0.2139000 | $0.2405000 | $0.2923000 | $0.2097000 |
| 2021-06-01 | $0.1954000 | $0.2139000 | $0.2671000 | $0.1838000 |
| 2021-05-31 | $0.1862000 | $0.1954000 | $0.2293000 | $0.1939000 |
| 2021-05-30 | $0.1824000 | $0.1862000 | $0.2183000 | $0.1862000 |
| 2021-05-29 | $0.2041000 | $0.1824000 | $0.2129000 | $0.1824000 |
| 2021-05-28 | $0.2243000 | $0.2041000 | $0.2598000 | $0.1970000 |
| 2021-05-27 | $0.2358000 | $0.2243000 | $0.2594000 | $0.2243000 |
| 2021-05-26 | $0.2246000 | $0.2358000 | $0.2629000 | $0.2299000 |
| 2021-05-25 | $0.2606000 | $0.2246000 | $0.2791000 | $0.1873000 |
| 2021-05-24 | $0.2201000 | $0.2606000 | $0.2936000 | $0.1845000 |
| 2021-05-23 | $0.2804000 | $0.2201000 | $0.2774000 | $0.2201000 |
| 2021-05-22 | $0.2383000 | $0.2804000 | $0.3194000 | $0.2362000 |
| 2021-05-21 | $0.3069000 | $0.2383000 | $0.3362000 | $0.2383000 |
| 2021-05-20 | $0.3170000 | $0.3069000 | $0.3516000 | $0.2631000 |
| 2021-05-19 | $0.3156000 | $0.3170000 | $0.3170000 | $0.2236000 |
| 2021-05-18 | $0.3650000 | $0.3156000 | $0.5301000 | $0.3092000 |
| 2021-05-17 | $0.4621000 | $0.3650000 | $0.4564000 | $0.3650000 |
| 2021-05-16 | $0.3148000 | $0.4621000 | $0.8624000 | $0.3129000 |
| 2021-05-15 | $0.2644000 | $0.3148000 | $0.7372000 | $0.2287000 |
| 2021-05-14 | $0.2883000 | $0.2644000 | $0.4166000 | $0.2599000 |
| 2021-05-13 | $0.3272000 | $0.2883000 | $0.3285000 | $0.2858000 |
| 2021-05-12 | $0.4789000 | $0.3272000 | $0.4178000 | $0.3272000 |
| 2021-05-11 | $0.5587000 | $0.4789000 | $0.6736000 | $0.3978000 |
| 2021-05-10 | $0.4261000 | $0.5587000 | $0.6626000 | $0.4079000 |
| 2021-05-09 | $0.4279000 | $0.4261000 | $0.5491000 | $0.4232000 |
| 2021-05-08 | $0.4590000 | $0.4279000 | $1.31 | $0.4273000 |
| 2021-05-07 | $0.4047000 | $0.4590000 | $0.7814000 | $0.1434000 |
| 2021-05-06 | $0.2680000 | $0.4047000 | $0.5926000 | $0.2512000 |
| 2021-05-05 | $0.2401000 | $0.2680000 | $0.2709000 | $0.2594000 |
| 2021-05-04 | $0.2551000 | $0.2401000 | $0.3035000 | $0.2375000 |
| 2021-05-03 | $0.3607000 | $0.2551000 | $0.3718000 | $0.2471000 |
| 2021-05-02 | $0.3835000 | $0.3607000 | $0.3986000 | $0.3397000 |
| 2021-05-01 | $0.3471000 | $0.3835000 | $0.4917000 | $0.3424000 |
| 2021-04-30 | $0.3231000 | $0.3471000 | $0.5140000 | $0.3471000 |
| 2021-04-29 | $0.3188000 | $0.3231000 | $0.4019000 | $0.3113000 |
| 2021-04-28 | $0.2996000 | $0.3188000 | $0.4105000 | $0.2985000 |
| 2021-04-27 | $0.3244000 | $0.2996000 | $0.3569000 | $0.2996000 |
| 2021-04-26 | $0.2947000 | $0.3244000 | $0.4011000 | $0.2941000 |
| 2021-04-25 | $0.3077000 | $0.2947000 | $0.3684000 | $0.2947000 |
| 2021-04-24 | $0.2595000 | $0.3077000 | $0.4510000 | $0.2541000 |
| 2021-04-23 | $0.2658000 | $0.2595000 | $0.3838000 | $0.2564000 |
| 2021-04-22 | $0.2233000 | $0.2658000 | $0.3310000 | $0.2146000 |
| 2021-04-21 | $0.2491000 | $0.2233000 | $0.2771000 | $0.2163000 |
| 2021-04-20 | $0.2773000 | $0.2491000 | $0.3102000 | $0.1994000 |
| 2021-04-19 | $0.2745000 | $0.2773000 | $0.2773000 | $0.1971000 |
| 2021-04-18 | $0.1994000 | $0.2745000 | $0.3094000 | $0.1867000 |
| 2021-04-17 | $0.2242000 | $0.1994000 | $0.3603000 | $0.1946000 |
| 2021-04-16 | $0.2940000 | $0.2242000 | $0.3912000 | $0.2236000 |
| 2021-04-15 | $0.3129000 | $0.2940000 | $0.3883000 | $0.2940000 |
| 2021-04-14 | $2.64 | $0.3129000 | $2.61 | $0.2833000 |
| 2021-04-13 | $2.48 | $2.64 | $2.64 | $2.64 |
| 2021-04-12 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2021-04-11 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2021-04-10 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2021-04-09 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-04-08 | $2.32 | $2.41 | $2.41 | $2.41 |
| 2021-04-07 | $2.41 | $2.32 | $2.32 | $2.32 |
| 2021-04-06 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2021-04-05 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2021-04-04 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2021-04-03 | $2.45 | $2.37 | $2.37 | $2.37 |
| 2021-04-02 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2021-04-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-03-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-03-30 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2021-03-29 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2021-03-28 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2021-03-27 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-03-26 | $2.13 | $2.28 | $2.28 | $2.28 |
| 2021-03-25 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2021-03-24 | $2.26 | $2.17 | $2.17 | $2.17 |
| 2021-03-23 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2021-03-22 | $2.38 | $2.24 | $2.24 | $2.24 |
| 2021-03-21 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2021-03-20 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-03-19 | $2.39 | $2.41 | $2.41 | $2.41 |
| 2021-03-18 | $2.44 | $2.39 | $2.39 | $2.39 |
| 2021-03-17 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2021-03-16 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2021-03-15 | $2.45 | $2.31 | $2.31 | $2.31 |
| 2021-03-14 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-03-13 | $2.38 | $2.54 | $2.54 | $2.54 |
| 2021-03-12 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2021-03-11 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2021-03-10 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-03-09 | $2.17 | $2.28 | $2.28 | $2.28 |
| 2021-03-08 | $2.11 | $2.17 | $2.17 | $2.17 |
| 2021-03-07 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-03-06 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-03-05 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2021-03-04 | $2.09 | $2.01 | $2.01 | $2.01 |
| 2021-03-03 | $2.01 | $2.09 | $2.09 | $2.09 |
| 2021-03-02 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2021-03-01 | $1.88 | $2.06 | $2.06 | $2.06 |
| 2021-02-28 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2021-02-27 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-02-26 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-02-25 | $2.06 | $1.95 | $1.95 | $1.95 |
| 2021-02-24 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-02-23 | $2.25 | $2.03 | $2.03 | $2.03 |
| 2021-02-22 | $2.38 | $2.25 | $2.25 | $2.25 |
| 2021-02-21 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2021-02-20 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-02-19 | $2.14 | $2.32 | $2.32 | $2.32 |
| 2021-02-18 | $2.16 | $2.14 | $2.14 | $2.14 |
| 2021-02-17 | $2.04 | $2.16 | $2.16 | $2.16 |
| 2021-02-16 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2021-02-15 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2021-02-14 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2021-02-13 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-02-12 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2021-02-11 | $1.86 | $1.99 | $1.99 | $1.99 |
| 2021-02-10 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2021-02-09 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-08 | $1.61 | $1.93 | $1.93 | $1.93 |
| 2021-02-07 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-02-06 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2021-02-05 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-02-04 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-02-03 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2021-02-02 | $1.39 | $1.47 | $1.47 | $1.47 |
| 2021-02-01 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-01-31 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-01-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-01-29 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-01-28 | $1.26 | $1.39 | $1.39 | $1.39 |
| 2021-01-27 | $1.35 | $1.26 | $1.26 | $1.26 |
| 2021-01-26 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2021-01-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-01-24 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-01-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-01-22 | $1.28 | $1.37 | $1.37 | $1.37 |
| 2021-01-21 | $1.47 | $1.28 | $1.28 | $1.28 |
| 2021-01-20 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-01-19 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-01-18 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-01-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-16 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2021-01-15 | $1.62 | $1.53 | $1.53 | $1.53 |
| 2021-01-14 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2021-01-13 | $1.41 | $1.55 | $1.55 | $1.55 |
| 2021-01-12 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2021-01-11 | $1.59 | $1.47 | $1.47 | $1.47 |
| 2021-01-10 | $1.67 | $1.59 | $1.59 | $1.59 |
| 2021-01-09 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2021-01-08 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2021-01-07 | $1.53 | $1.64 | $1.64 | $1.64 |
| 2021-01-06 | $1.41 | $1.53 | $1.53 | $1.53 |
| 2021-01-05 | $1.33 | $1.41 | $1.41 | $1.41 |
| 2021-01-04 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-01-03 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-01-02 | $1.22 | $1.34 | $1.34 | $1.34 |
| 2021-01-01 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-12-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-12-30 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2020-12-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2020-12-28 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2020-12-27 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-12-26 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2020-12-25 | $0.9841000 | $1.03 | $1.03 | $1.03 |
| 2020-12-24 | $0.9640000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2020-12-23 | $0.9882000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2020-12-22 | $0.9427000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2020-12-21 | $0.9734000 | $0.9427000 | $0.9427000 | $0.9427000 |
| 2020-12-20 | $0.9891000 | $0.9734000 | $0.9734000 | $0.9734000 |
| 2020-12-19 | $0.9597000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2020-12-18 | $0.9467000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2020-12-17 | $0.8857000 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2020-12-16 | $0.8065000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2020-12-15 | $0.7995000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2020-12-14 | $0.7951000 | $0.7995000 | $0.7995000 | $0.7995000 |
| 2020-12-13 | $0.7804000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-12-12 | $0.7481000 | $0.7804000 | $0.7804000 | $0.7804000 |
| 2020-12-11 | $0.7570000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2020-12-10 | $0.7695000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2020-12-09 | $0.7601000 | $0.7695000 | $0.7695000 | $0.7695000 |
| 2020-12-08 | $0.7956000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2020-12-07 | $0.8038000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-12-06 | $0.7946000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2020-12-05 | $0.7742000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2020-12-04 | $0.8067000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2020-12-03 | $0.7975000 | $0.8067000 | $0.8067000 | $0.8067000 |
| 2020-12-02 | $0.7795000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2020-12-01 | $0.8166000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-11-30 | $0.7549000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2020-11-29 | $0.7359000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2020-11-28 | $0.7116000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2020-11-27 | $0.7125000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2020-11-26 | $0.7767000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2020-11-25 | $0.7946000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-11-24 | $0.7626000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2020-11-23 | $0.7645000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2020-11-22 | $0.7758000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2020-11-21 | $0.7745000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-11-20 | $0.7394000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2020-11-19 | $0.7378000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2020-11-18 | $0.7334000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2020-11-17 | $0.6936000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2020-11-16 | $0.6622000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2020-11-15 | $0.6668000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2020-11-14 | $0.6775000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2020-11-13 | $0.6764000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2020-11-12 | $0.6515000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2020-11-11 | $0.6352000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2020-11-10 | $0.6361000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2020-11-09 | $0.6425000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2020-11-08 | $0.6155000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2020-11-07 | $0.6467000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2020-11-06 | $0.6471000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2020-11-05 | $0.5873000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2020-11-04 | $0.5817000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2020-11-03 | $0.5629000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2020-11-02 | $0.5708000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2020-11-01 | $0.5726000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-10-31 | $0.5627000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2020-10-30 | $0.5584000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-10-29 | $0.5511000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2020-10-28 | $0.5660000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2020-10-27 | $0.5421000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2020-10-26 | $0.5409000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2020-10-25 | $0.5445000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2020-10-24 | $0.5366000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2020-10-23 | $0.5388000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2020-10-22 | $0.5315000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2020-10-21 | $0.4945000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2020-10-20 | $0.4877000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2020-10-19 | $0.4776000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2020-10-18 | $0.4715000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2020-10-17 | $0.4698000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2020-10-16 | $0.4774000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2020-10-15 | $0.4741000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2020-10-14 | $0.4740000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2020-10-13 | $0.4787000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2020-10-12 | $0.4719000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-10-11 | $0.4688000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2020-10-10 | $0.4587000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2020-10-09 | $0.4534000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-10-08 | $0.4427000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2020-10-07 | $0.4398000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2020-10-06 | $0.4478000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2020-10-05 | $0.4428000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2020-10-04 | $0.4377000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2020-10-03 | $0.4387000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2020-10-02 | $0.4406000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2020-10-01 | $0.4471000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2020-09-30 | $0.4497000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2020-09-29 | $0.4438000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2020-09-28 | $0.4472000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2020-09-27 | $0.4453000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2020-09-26 | $0.4436000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2020-09-25 | $0.4456000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2020-09-24 | $0.4247000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2020-09-23 | $0.4370000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2020-09-22 | $0.4321000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2020-09-21 | $0.4530000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2020-09-20 | $0.4597000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-09-19 | $0.4537000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2020-09-18 | $0.4540000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2020-09-17 | $0.4545000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2020-09-16 | $0.4474000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2020-09-15 | $0.4429000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2020-09-14 | $0.4286000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2020-09-13 | $0.4334000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2020-09-12 | $0.4313000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2020-09-11 | $0.4291000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2020-09-10 | $0.4243000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2020-09-09 | $0.4201000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2020-09-08 | $0.4305000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2020-09-07 | $0.4256000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2020-09-06 | $0.4218000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2020-09-05 | $0.4342000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2020-09-04 | $0.4220000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2020-09-03 | $0.4728000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2020-09-02 | $0.4947000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2020-09-01 | $0.4836000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2020-08-31 | $0.4860000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2020-08-30 | $0.4762000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2020-08-29 | $0.4785000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-08-28 | $0.4700000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2020-08-27 | $0.4756000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2020-08-26 | $0.4700000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-08-25 | $0.4877000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2020-08-24 | $0.4833000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2020-08-23 | $0.4841000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2020-08-22 | $0.4782000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2020-08-21 | $0.4921000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2020-08-20 | $0.4878000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2020-08-19 | $0.4960000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2020-08-18 | $0.5103000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2020-08-17 | $0.4944000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2020-08-16 | $0.4920000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2020-08-15 | $0.4884000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2020-08-14 | $0.4891000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2020-08-13 | $0.4799000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2020-08-12 | $0.4724000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2020-08-11 | $0.4935000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2020-08-10 | $0.4847000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2020-08-09 | $0.4883000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2020-08-08 | $0.4813000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-08-07 | $0.4883000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2020-08-06 | $0.4875000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-08-05 | $0.4643000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2020-08-04 | $0.4660000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2020-08-03 | $0.4589000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2020-08-02 | $0.4900000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2020-08-01 | $0.4709000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-07-31 | $0.4610000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2020-07-30 | $0.4609000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2020-07-29 | $0.4535000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2020-07-28 | $0.4581000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2020-07-27 | $0.4124000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2020-07-26 | $0.4027000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2020-07-25 | $0.3961000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2020-07-24 | $0.3988000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2020-07-23 | $0.3956000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-07-22 | $0.3896000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2020-07-21 | $0.3801000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2020-07-20 | $0.3823000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-07-19 | $0.3807000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2020-07-18 | $0.3798000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2020-07-17 | $0.3788000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2020-07-16 | $0.3813000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2020-07-15 | $0.3839000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2020-07-14 | $0.3832000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2020-07-13 | $0.3858000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2020-07-12 | $0.3832000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2020-07-11 | $0.3853000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2020-07-10 | $0.3832000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2020-07-09 | $0.3915000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2020-07-08 | $0.3840000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-07-07 | $0.3877000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2020-07-06 | $0.3767000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2020-07-05 | $0.3792000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2020-07-04 | $0.3761000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2020-07-03 | $0.3772000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2020-07-02 | $0.3832000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2020-07-01 | $0.3790000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2020-06-30 | $0.3811000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2020-06-29 | $0.3783000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2020-06-28 | $0.3736000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2020-06-27 | $0.3799000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2020-06-26 | $0.3833000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2020-06-25 | $0.3855000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-06-24 | $0.3992000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2020-06-23 | $0.4020000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2020-06-22 | $0.3855000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2020-06-21 | $0.3882000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2020-06-20 | $0.3858000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2020-06-19 | $0.3891000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2020-06-18 | $0.3924000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2020-06-17 | $0.3952000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2020-06-16 | $0.3911000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2020-06-15 | $0.3872000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2020-06-14 | $0.3930000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-06-13 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-06-12 | $0.3844000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-06-11 | $0.4103000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2020-06-10 | $0.4057000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2020-06-09 | $0.4058000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2020-06-08 | $0.4045000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2020-06-07 | $0.4012000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-06-06 | $0.3991000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2020-06-05 | $0.4063000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2020-06-04 | $0.4009000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2020-06-03 | $0.3950000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2020-06-02 | $0.4236000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2020-06-01 | $0.3920000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2020-05-31 | $0.4023000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2020-05-30 | $0.3909000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2020-05-29 | $0.3974000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2020-05-28 | $0.3818000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2020-05-27 | $0.3669000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2020-05-26 | $0.3692000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2020-05-25 | $0.3616000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2020-05-24 | $0.3810000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2020-05-23 | $0.3804000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2020-05-22 | $0.3758000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2020-05-21 | $0.3945000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-05-20 | $0.4057000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-05-19 | $0.4033000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2020-05-18 | $0.4011000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2020-05-17 | $0.3894000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2020-05-16 | $0.3862000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2020-05-15 | $0.4062000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2020-05-14 | $0.3865000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2020-05-13 | $0.3659000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-05-12 | $0.3554000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2020-05-11 | $0.3623000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2020-05-10 | $0.3958000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-09 | $0.4068000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2020-05-08 | $0.4148000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2020-05-07 | $0.3797000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-05-06 | $0.3746000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2020-05-05 | $0.3684000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2020-05-04 | $0.3695000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2020-05-03 | $0.3725000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2020-05-02 | $0.3662000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2020-05-01 | $0.3583000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2020-04-30 | $0.3644000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-04-29 | $0.3219000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2020-04-28 | $0.3230000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-04-27 | $0.3195000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-04-26 | $0.3130000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-04-25 | $0.3115000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-04-24 | $0.3107000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-04-23 | $0.2960000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-04-22 | $0.2843000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-04-21 | $0.2838000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-04-20 | $0.2959000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-04-19 | $0.3013000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2020-04-18 | $0.2919000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2020-04-17 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-04-16 | $0.2750000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-04-15 | $0.2854000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2020-04-14 | $0.2845000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-04-13 | $0.2868000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-04-12 | $0.2857000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-04-11 | $0.2852000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2020-04-10 | $0.3026000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-04-09 | $0.3056000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-04-08 | $0.2987000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-04-07 | $0.3048000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-04-06 | $0.2813000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2020-04-05 | $0.2852000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-04-04 | $0.2797000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-04-03 | $0.2822000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-04-02 | $0.2764000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-04-01 | $0.2665000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2020-03-31 | $0.2656000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-03-30 | $0.2440000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2020-03-29 | $0.2594000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2020-03-28 | $0.2648000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2020-03-27 | $0.2803000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-03-26 | $0.2777000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2020-03-25 | $0.2807000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-03-24 | $0.2698000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-23 | $0.2418000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2020-03-22 | $0.2570000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-03-21 | $0.2574000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2020-03-20 | $0.2565000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2020-03-19 | $0.2245000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-03-18 | $0.2214000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-03-17 | $0.2093000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2020-03-16 | $0.2222000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-03-15 | $0.2149000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-03-14 | $0.2336000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-03-13 | $0.2039000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2020-03-12 | $0.3296000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2020-03-11 | $0.3275000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2020-03-10 | $0.3295000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2020-03-09 | $0.3342000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2020-03-08 | $0.3693000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-03-07 | $0.3800000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-03-06 | $0.3764000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-03-05 | $0.3639000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2020-03-04 | $0.3636000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2020-03-03 | $0.3700000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2020-03-02 | $0.3546000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-03-01 | $0.3545000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2020-02-29 | $0.3617000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-02-28 | $0.3659000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2020-02-27 | $0.3648000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2020-02-26 | $0.3864000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-02-25 | $0.4009000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2020-02-24 | $0.4139000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2020-02-23 | $0.4012000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2020-02-22 | $0.4030000 | $0.4012000 | $0.4019000 | $0.4010000 |
| 2020-02-21 | $0.1922000 | $0.4030000 | $0.4032000 | $0.1940000 |
| 2020-02-20 | $0.2695000 | $0.1922000 | $0.2698000 | $0.1732000 |
| 2020-02-19 | $0.3054000 | $0.2695000 | $0.2880000 | $0.2565000 |
| 2020-02-18 | $0.2689000 | $0.3054000 | $0.3054000 | $0.2700000 |
| 2020-02-17 | $0.2790000 | $0.2689000 | $0.2808000 | $0.2571000 |
| 2020-02-16 | $0.3130000 | $0.2790000 | $0.3136000 | $0.2680000 |
| 2020-02-15 | $0.2866000 | $0.3130000 | $0.3130000 | $0.2587000 |
| 2020-02-14 | $0.2872000 | $0.2866000 | $0.2908000 | $0.2729000 |
| 2020-02-13 | $0.2933000 | $0.2872000 | $0.2900000 | $0.2597000 |
| 2020-02-12 | $0.2875000 | $0.2933000 | $0.3030000 | $0.2719000 |
| 2020-02-11 | $0.2551000 | $0.2875000 | $0.2875000 | $0.2655000 |
| 2020-02-10 | $0.2652000 | $0.2551000 | $0.2711000 | $0.2549000 |
| 2020-02-09 | $0.2674000 | $0.2652000 | $0.2996000 | $0.2641000 |
| 2020-02-08 | $0.2455000 | $0.2674000 | $0.2674000 | $0.2384000 |
| 2020-02-07 | $0.2537000 | $0.2455000 | $0.2646000 | $0.2354000 |
| 2020-02-06 | $0.2575000 | $0.2537000 | $0.2614000 | $0.2445000 |
| 2020-02-05 | $0.2293000 | $0.2575000 | $0.2592000 | $0.2403000 |
| 2020-02-04 | $0.2411000 | $0.2293000 | $0.2433000 | $0.2205000 |
| 2020-02-03 | $0.2380000 | $0.2411000 | $0.2425000 | $0.2369000 |
| 2020-02-02 | $0.2370000 | $0.2380000 | $0.3219000 | $0.2336000 |
| 2020-02-01 | $0.2342000 | $0.2370000 | $0.2538000 | $0.2353000 |
| 2020-01-31 | $0.2345000 | $0.2342000 | $0.2700000 | $0.2306000 |
| 2020-01-30 | $0.2506000 | $0.2345000 | $0.2613000 | $0.2340000 |
| 2020-01-29 | $0.2423000 | $0.2506000 | $0.2506000 | $0.2396000 |
| 2020-01-28 | $0.2332000 | $0.2423000 | $0.2464000 | $0.2294000 |
| 2020-01-27 | $0.2366000 | $0.2332000 | $0.2670000 | $0.1977000 |
| 2020-01-26 | $0.2344000 | $0.2366000 | $0.2420000 | $0.2327000 |
| 2020-01-25 | $0.2362000 | $0.2344000 | $0.2344000 | $0.2338000 |
| 2020-01-24 | $0.2329000 | $0.2362000 | $0.2537000 | $0.2248000 |
| 2020-01-23 | $0.2411000 | $0.2329000 | $0.2391000 | $0.2329000 |
| 2020-01-22 | $0.2470000 | $0.2411000 | $0.2592000 | $0.2409000 |
| 2020-01-21 | $0.2288000 | $0.2470000 | $0.2610000 | $0.2312000 |
| 2020-01-20 | $0.2074000 | $0.2288000 | $0.2555000 | $0.2055000 |
| 2020-01-19 | $0.2085000 | $0.2074000 | $0.2222000 | $0.2036000 |
| 2020-01-18 | $0.2077000 | $0.2085000 | $0.2315000 | $0.1965000 |
| 2020-01-17 | $0.2276000 | $0.2077000 | $0.2324000 | $0.2076000 |
| 2020-01-16 | $0.2160000 | $0.2276000 | $0.2276000 | $0.2128000 |
| 2020-01-15 | $0.2179000 | $0.2160000 | $0.2308000 | $0.2160000 |
| 2020-01-14 | $0.2143000 | $0.2179000 | $0.2331000 | $0.2179000 |
| 2020-01-13 | $0.2187000 | $0.2143000 | $0.2167000 | $0.2035000 |
| 2020-01-12 | $0.2179000 | $0.2187000 | $0.2265000 | $0.2147000 |
| 2020-01-11 | $0.2347000 | $0.2179000 | $0.2299000 | $0.2179000 |
| 2020-01-10 | $0.2123000 | $0.2347000 | $0.2347000 | $0.2224000 |
| 2020-01-09 | $0.2172000 | $0.2123000 | $0.2267000 | $0.2104000 |
| 2020-01-08 | $0.2146000 | $0.2172000 | $0.2407000 | $0.2109000 |
| 2020-01-07 | $0.2174000 | $0.2146000 | $0.2286000 | $0.2146000 |
| 2020-01-06 | $0.2061000 | $0.2174000 | $0.2174000 | $0.2035000 |
| 2020-01-05 | $0.1987000 | $0.2061000 | $0.2061000 | $0.1910000 |
| 2020-01-04 | $0.1891000 | $0.1987000 | $0.1987000 | $0.1892000 |
| 2020-01-03 | $0.1749000 | $0.1891000 | $0.1982000 | $0.1843000 |
| 2020-01-02 | $0.1863000 | $0.1749000 | $0.1809000 | $0.1748000 |
| 2020-01-01 | $0.1789000 | $0.1863000 | $0.1918000 | $0.1790000 |
| 2019-12-31 | $0.1953000 | $0.1789000 | $0.1940000 | $0.1780000 |
| 2019-12-30 | $0.1813000 | $0.1953000 | $0.1953000 | $0.1628000 |
| 2019-12-29 | $0.1792000 | $0.1813000 | $0.1897000 | $0.1813000 |
| 2019-12-28 | $0.1777000 | $0.1792000 | $0.1793000 | $0.1792000 |
| 2019-12-27 | $0.1856000 | $0.1777000 | $0.1892000 | $0.1777000 |
| 2019-12-26 | $0.1853000 | $0.1856000 | $0.1856000 | $0.1854000 |
| 2019-12-25 | $0.1868000 | $0.1853000 | $0.1880000 | $0.1853000 |
| 2019-12-24 | $0.1885000 | $0.1868000 | $0.1913000 | $0.1868000 |
| 2019-12-23 | $0.1946000 | $0.1885000 | $0.1896000 | $0.1884000 |
| 2019-12-22 | $0.1933000 | $0.1946000 | $0.2030000 | $0.1940000 |
| 2019-12-21 | $0.1862000 | $0.1933000 | $0.1933000 | $0.1851000 |
| 2019-12-20 | $0.1864000 | $0.1862000 | $0.1883000 | $0.1862000 |
| 2019-12-19 | $0.1897000 | $0.1864000 | $0.1929000 | $0.1862000 |
| 2019-12-18 | $0.1791000 | $0.1897000 | $0.1969000 | $0.1886000 |
| 2019-12-17 | $0.2000000 | $0.1791000 | $0.1989000 | $0.1712000 |
| 2019-12-16 | $0.2068000 | $0.2000000 | $0.2002000 | $0.2000000 |
| 2019-12-15 | $0.2053000 | $0.2068000 | $0.2118000 | $0.2068000 |
| 2019-12-14 | $0.2106000 | $0.2053000 | $0.2054000 | $0.2053000 |
| 2019-12-13 | $0.2164000 | $0.2106000 | $0.2183000 | $0.2106000 |
| 2019-12-12 | $0.2107000 | $0.2164000 | $0.2164000 | $0.2103000 |
| 2019-12-11 | $0.2112000 | $0.2107000 | $0.2206000 | $0.2106000 |
| 2019-12-10 | $0.2257000 | $0.2112000 | $0.2222000 | $0.2112000 |
| 2019-12-09 | $0.2179000 | $0.2257000 | $0.2257000 | $0.2124000 |
| 2019-12-08 | $0.2269000 | $0.2179000 | $0.2352000 | $0.2172000 |
| 2019-12-07 | $0.2599000 | $0.2269000 | $0.2584000 | $0.2106000 |
| 2019-12-06 | $0.2473000 | $0.2599000 | $0.2635000 | $0.2514000 |
| 2019-12-05 | $0.2401000 | $0.2473000 | $0.2635000 | $0.2463000 |
| 2019-12-04 | $0.2433000 | $0.2401000 | $0.2516000 | $0.2397000 |
| 2019-12-03 | $0.2439000 | $0.2433000 | $0.2601000 | $0.2433000 |
| 2019-12-02 | $0.2485000 | $0.2439000 | $0.2628000 | $0.2435000 |
| 2019-12-01 | $0.2618000 | $0.2485000 | $0.2670000 | $0.2477000 |
| 2019-11-30 | $0.2903000 | $0.2618000 | $0.2831000 | $0.2618000 |
| 2019-11-29 | $0.2976000 | $0.2903000 | $0.3107000 | $0.2903000 |
| 2019-11-28 | $0.2732000 | $0.2976000 | $0.2977000 | $0.2699000 |
| 2019-11-27 | $0.2885000 | $0.2732000 | $0.3030000 | $0.2507000 |
| 2019-11-26 | $0.2883000 | $0.2885000 | $0.2981000 | $0.2512000 |
| 2019-11-25 | $0.2841000 | $0.2883000 | $0.2981000 | $0.2883000 |
| 2019-11-24 | $0.2944000 | $0.2841000 | $0.2909000 | $0.2780000 |
| 2019-11-23 | $0.3040000 | $0.2944000 | $0.3198000 | $0.2806000 |
| 2019-11-22 | $0.3427000 | $0.3040000 | $0.3427000 | $0.3039000 |
| 2019-11-21 | $0.3250000 | $0.3427000 | $0.3435000 | $0.3064000 |
| 2019-11-20 | $0.3771000 | $0.3250000 | $0.3752000 | $0.3019000 |
| 2019-11-19 | $0.3444000 | $0.3771000 | $0.3771000 | $0.2829000 |
| 2019-11-18 | $0.3587000 | $0.3444000 | $0.4017000 | $0.2853000 |
| 2019-11-17 | $0.2551000 | $0.3587000 | $0.4087000 | $0.2555000 |
| 2019-11-16 | $0.2287000 | $0.2551000 | $0.2635000 | $0.2256000 |
| 2019-11-15 | $0.2302000 | $0.2287000 | $0.2532000 | $0.2256000 |
| 2019-11-14 | $0.2336000 | $0.2302000 | $0.2461000 | $0.2291000 |
| 2019-11-13 | $0.2337000 | $0.2336000 | $0.2365000 | $0.2326000 |
| 2019-11-12 | $0.2322000 | $0.2337000 | $0.2379000 | $0.2337000 |
| 2019-11-11 | $0.2267000 | $0.2322000 | $0.2416000 | $0.2187000 |
| 2019-11-10 | $0.1819000 | $0.2267000 | $0.2515000 | $0.1848000 |
| 2019-11-09 | $0.1804000 | $0.1819000 | $0.1980000 | $0.1782000 |
| 2019-11-08 | $0.1935000 | $0.1804000 | $0.2326000 | $0.1764000 |
| 2019-11-07 | $0.2028000 | $0.1935000 | $0.2292000 | $0.1668000 |
| 2019-11-06 | $0.2016000 | $0.2028000 | $0.2131000 | $0.1964000 |
| 2019-11-05 | $0.2145000 | $0.2016000 | $0.2154000 | $0.1947000 |
| 2019-11-04 | $0.2167000 | $0.2145000 | $0.2324000 | $0.2141000 |
| 2019-11-03 | $0.2114000 | $0.2167000 | $0.2237000 | $0.2093000 |
| 2019-11-02 | $0.2314000 | $0.2114000 | $0.2386000 | $0.2114000 |
| 2019-11-01 | $0.2289000 | $0.2314000 | $0.2326000 | $0.2314000 |
| 2019-10-31 | $0.2292000 | $0.2289000 | $0.2359000 | $0.2288000 |
| 2019-10-30 | $0.2372000 | $0.2292000 | $0.2399000 | $0.2292000 |
| 2019-10-29 | $0.2201000 | $0.2372000 | $0.2481000 | $0.2250000 |
| 2019-10-28 | $0.2293000 | $0.2201000 | $0.2338000 | $0.2087000 |
| 2019-10-27 | $0.2468000 | $0.2293000 | $0.2556000 | $0.2292000 |
| 2019-10-26 | $0.2312000 | $0.2468000 | $0.2593000 | $0.2460000 |
| 2019-10-25 | $0.2066000 | $0.2312000 | $0.2432000 | $0.2305000 |
| 2019-10-24 | $0.2094000 | $0.2066000 | $0.2084000 | $0.2066000 |
| 2019-10-23 | $0.2227000 | $0.2094000 | $0.2160000 | $0.2002000 |
| 2019-10-22 | $0.2138000 | $0.2227000 | $0.2230000 | $0.2027000 |
| 2019-10-21 | $0.2021000 | $0.2138000 | $0.2179000 | $0.2003000 |
| 2019-10-20 | $0.1977000 | $0.2021000 | $0.2235000 | $0.2021000 |
| 2019-10-19 | $0.2002000 | $0.1977000 | $0.2148000 | $0.1962000 |
| 2019-10-18 | $0.2182000 | $0.2002000 | $0.2189000 | $0.1972000 |
| 2019-10-17 | $0.2148000 | $0.2182000 | $0.2221000 | $0.2164000 |
| 2019-10-16 | $0.2047000 | $0.2148000 | $0.2204000 | $0.2005000 |
| 2019-10-15 | $0.2093000 | $0.2047000 | $0.2274000 | $0.2045000 |
| 2019-10-14 | $0.2125000 | $0.2093000 | $0.2284000 | $0.2022000 |
| 2019-10-13 | $0.1996000 | $0.2125000 | $0.2406000 | $0.1991000 |
| 2019-10-12 | $0.1987000 | $0.1996000 | $0.2096000 | $0.1996000 |
| 2019-10-11 | $0.2166000 | $0.1987000 | $0.2151000 | $0.1987000 |
| 2019-10-10 | $0.2106000 | $0.2166000 | $0.2170000 | $0.2031000 |
| 2019-10-09 | $0.2066000 | $0.2106000 | $0.2254000 | $0.2105000 |
| 2019-10-08 | $0.2055000 | $0.2066000 | $0.2112000 | $0.2050000 |
| 2019-10-07 | $0.1896000 | $0.2055000 | $0.2159000 | $0.1980000 |
| 2019-10-06 | $0.2256000 | $0.1896000 | $0.2255000 | $0.1896000 |
| 2019-10-05 | $0.2377000 | $0.2256000 | $0.2493000 | $0.1986000 |
| 2019-10-04 | $0.2585000 | $0.2377000 | $0.2588000 | $0.2287000 |
| 2019-10-03 | $0.2672000 | $0.2585000 | $0.2652000 | $0.2585000 |
| 2019-10-02 | $0.2748000 | $0.2672000 | $0.2769000 | $0.2631000 |
| 2019-10-01 | $0.2504000 | $0.2748000 | $0.2749000 | $0.2508000 |
| 2019-09-30 | $0.2428000 | $0.2504000 | $0.2600000 | $0.2503000 |
| 2019-09-29 | $0.2469000 | $0.2428000 | $0.2440000 | $0.2420000 |
| 2019-09-28 | $0.2450000 | $0.2469000 | $0.2723000 | $0.2450000 |
| 2019-09-27 | $0.2339000 | $0.2450000 | $0.2597000 | $0.2371000 |
| 2019-09-26 | $0.2432000 | $0.2339000 | $0.2376000 | $0.2325000 |
| 2019-09-25 | $0.2459000 | $0.2432000 | $0.2450000 | $0.2432000 |
| 2019-09-24 | $0.2811000 | $0.2459000 | $0.2647000 | $0.2459000 |
| 2019-09-23 | $0.2770000 | $0.2811000 | $0.3101000 | $0.2676000 |
| 2019-09-22 | $0.2279000 | $0.2770000 | $0.2851000 | $0.2290000 |
| 2019-09-21 | $0.2410000 | $0.2279000 | $0.2620000 | $0.2279000 |
| 2019-09-20 | $0.2325000 | $0.2410000 | $0.2704000 | $0.2301000 |
| 2019-09-19 | $0.2390000 | $0.2325000 | $0.2981000 | $0.2261000 |
| 2019-09-18 | $0.2856000 | $0.2390000 | $0.2973000 | $0.2239000 |
| 2019-09-17 | $0.3047000 | $0.2856000 | $0.3875000 | $0.2450000 |
| 2019-09-16 | $0.3238000 | $0.3047000 | $0.3225000 | $0.2748000 |
| 2019-09-15 | $0.3350000 | $0.3238000 | $0.3428000 | $0.2880000 |
| 2019-09-14 | $0.3503000 | $0.3350000 | $0.3500000 | $0.3214000 |
| 2019-09-13 | $0.5135000 | $0.3503000 | $0.5107000 | $0.3215000 |
| 2019-09-12 | $0.5005000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2019-09-11 | $0.4978000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2019-09-10 | $0.5079000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2019-09-09 | $0.5131000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2019-09-08 | $0.5166000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2019-09-07 | $0.5077000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2019-09-06 | $0.5198000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2019-09-05 | $0.5212000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2019-09-04 | $0.5232000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2019-09-03 | $0.5115000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2019-09-02 | $0.4810000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2019-09-01 | $0.4739000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2019-08-31 | $0.4721000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2019-08-30 | $0.4674000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2019-08-29 | $0.4788000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-08-28 | $0.5010000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2019-08-27 | $0.5104000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-08-26 | $0.4994000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2019-08-25 | $0.4998000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2019-08-24 | $0.5126000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2019-08-23 | $0.4975000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2019-08-22 | $0.4989000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2019-08-21 | $0.5304000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2019-08-20 | $0.5378000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2019-08-19 | $0.5085000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2019-08-18 | $0.5033000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2019-08-17 | $0.5101000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2019-08-16 | $0.5076000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2019-08-15 | $0.4940000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2019-08-14 | $0.5353000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2019-08-13 | $0.5607000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2019-08-12 | $0.5687000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2019-08-11 | $0.5561000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2019-08-10 | $0.5842000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2019-08-09 | $0.5900000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2019-08-08 | $0.5896000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2019-08-07 | $0.5646000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2019-08-06 | $0.5814000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2019-08-05 | $0.5406000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2019-08-04 | $0.5328000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2019-08-03 | $0.5184000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2019-08-02 | $0.5126000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-08-01 | $0.4968000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2019-07-31 | $0.4725000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2019-07-30 | $0.4681000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2019-07-29 | $0.4693000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2019-07-28 | $0.4667000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2019-07-27 | $0.4849000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2019-07-26 | $0.4866000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2019-07-25 | $0.4812000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2019-07-24 | $0.4852000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2019-07-23 | $0.5084000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2019-07-22 | $0.5213000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-07-21 | $0.5298000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2019-07-20 | $0.5186000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2019-07-19 | $0.5238000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2019-07-18 | $0.4774000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2019-07-17 | $0.4640000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2019-07-16 | $0.5343000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2019-07-15 | $0.5025000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2019-07-14 | $0.5596000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2019-07-13 | $0.5809000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2019-07-12 | $0.5334000 | $0.5809000 | $1.16 | $0.4850000 |
| 2019-07-11 | $0.6273000 | $0.5334000 | $0.6795000 | $0.3970000 |
| 2019-07-10 | $0.7163000 | $0.6273000 | $0.7343000 | $0.6197000 |
| 2019-07-09 | $0.5694000 | $0.7163000 | $0.8879000 | $0.5820000 |
| 2019-07-08 | $0.5482000 | $0.5694000 | $0.7240000 | $0.4921000 |
| 2019-07-07 | $0.5972000 | $0.5482000 | $0.6751000 | $0.5479000 |
| 2019-07-06 | $0.7727000 | $0.5972000 | $0.7908000 | $0.5062000 |
| 2019-07-05 | $0.8365000 | $0.7727000 | $0.8266000 | $0.6937000 |
| 2019-07-04 | $0.8620000 | $0.8365000 | $0.8366000 | $0.6549000 |
| 2019-07-03 | $0.9735000 | $0.8620000 | $1.08 | $0.5923000 |
| 2019-07-02 | $0.5720000 | $0.9735000 | $1.08 | $0.5332000 |
| 2019-07-01 | $0.3509000 | $0.5720000 | $0.6260000 | $0.3204000 |
| 2019-06-30 | $0.3644000 | $0.3509000 | $0.3541000 | $0.2897000 |
| 2019-06-29 | $0.5633000 | $0.3644000 | $0.5783000 | $0.2864000 |
| 2019-06-28 | $1.45 | $0.5633000 | $1.64 | $0.3707000 |
| 2019-06-27 | $1.50 | $1.45 | $1.51 | $1.29 |
| 2019-06-26 | $1.59 | $1.50 | $1.77 | $1.34 |
| 2019-06-25 | $1.63 | $1.59 | $1.76 | $1.59 |
| 2019-06-24 | $1.67 | $1.63 | $1.74 | $1.59 |
| 2019-06-23 | $1.72 | $1.67 | $1.87 | $1.63 |
| 2019-06-22 | $1.63 | $1.72 | $1.74 | $1.62 |
| 2019-06-21 | $1.69 | $1.63 | $1.82 | $1.56 |
| 2019-06-20 | $1.66 | $1.69 | $1.75 | $1.69 |
| 2019-06-19 | $1.70 | $1.66 | $1.88 | $1.61 |
| 2019-06-18 | $1.68 | $1.70 | $1.71 | $1.56 |
| 2019-06-17 | $1.56 | $1.68 | $1.72 | $1.59 |
| 2019-06-16 | $1.62 | $1.56 | $1.71 | $1.53 |
| 2019-06-15 | $1.58 | $1.62 | $1.68 | $1.59 |
| 2019-06-14 | $1.60 | $1.58 | $1.74 | $1.57 |
| 2019-06-13 | $1.62 | $1.60 | $1.69 | $1.59 |
| 2019-06-12 | $1.57 | $1.62 | $1.68 | $1.58 |
| 2019-06-11 | $1.71 | $1.57 | $1.69 | $1.53 |
| 2019-06-10 | $1.64 | $1.71 | $1.80 | $1.68 |
| 2019-06-09 | $1.70 | $1.64 | $1.73 | $1.59 |
| 2019-06-08 | $1.69 | $1.70 | $1.75 | $1.63 |
| 2019-06-07 | $1.61 | $1.69 | $1.72 | $1.65 |
| 2019-06-06 | $1.62 | $1.61 | $1.73 | $1.60 |
| 2019-06-05 | $1.60 | $1.62 | $1.69 | $1.62 |
| 2019-06-04 | $1.72 | $1.60 | $1.67 | $1.55 |
| 2019-06-03 | $1.87 | $1.72 | $1.76 | $1.69 |
| 2019-06-02 | $1.82 | $1.87 | $1.93 | $1.84 |
| 2019-06-01 | $1.80 | $1.82 | $1.90 | $1.80 |
| 2019-05-31 | $1.78 | $1.80 | $1.95 | $1.78 |
| 2019-05-30 | $1.75 | $1.78 | $2.05 | $1.65 |
| 2019-05-29 | $1.85 | $1.75 | $1.87 | $1.70 |
| 2019-05-28 | $1.90 | $1.85 | $1.94 | $1.80 |
| 2019-05-27 | $1.84 | $1.90 | $1.93 | $1.67 |
| 2019-05-26 | $1.71 | $1.84 | $1.97 | $1.81 |
| 2019-05-25 | $1.71 | $1.71 | $1.79 | $1.71 |
| 2019-05-24 | $1.75 | $1.71 | $1.88 | $1.66 |
| 2019-05-23 | $1.77 | $1.75 | $1.88 | $1.65 |
| 2019-05-22 | $1.94 | $1.77 | $1.92 | $1.76 |
| 2019-05-21 | $2.06 | $1.94 | $2.15 | $1.83 |
| 2019-05-20 | $2.07 | $2.06 | $2.16 | $2.00 |
| 2019-05-19 | $1.91 | $2.07 | $2.28 | $2.05 |
| 2019-05-18 | $1.81 | $1.91 | $2.04 | $1.74 |
| 2019-05-17 | $1.95 | $1.81 | $1.95 | $1.70 |
| 2019-05-16 | $1.89 | $1.95 | $2.21 | $1.77 |
| 2019-05-15 | $1.57 | $1.89 | $2.05 | $1.54 |
| 2019-05-14 | $1.53 | $1.57 | $1.60 | $1.41 |
| 2019-05-13 | $1.44 | $1.53 | $1.65 | $1.51 |
| 2019-05-12 | $1.53 | $1.44 | $1.54 | $1.36 |
| 2019-05-11 | $1.37 | $1.53 | $1.63 | $1.51 |
| 2019-05-10 | $1.34 | $1.37 | $1.44 | $1.31 |
| 2019-05-09 | $1.28 | $1.34 | $1.40 | $1.29 |
| 2019-05-08 | $1.22 | $1.28 | $1.37 | $1.22 |
| 2019-05-07 | $1.31 | $1.22 | $1.34 | $1.17 |
| 2019-05-06 | $1.36 | $1.31 | $1.38 | $1.27 |
| 2019-05-05 | $1.38 | $1.36 | $1.39 | $1.31 |
| 2019-05-04 | $1.46 | $1.38 | $1.50 | $1.38 |
| 2019-05-03 | $1.30 | $1.46 | $1.63 | $1.30 |
| 2019-05-02 | $1.35 | $1.30 | $1.38 | $1.30 |
| 2019-05-01 | $1.39 | $1.35 | $1.45 | $1.35 |
| 2019-04-30 | $1.37 | $1.39 | $1.44 | $1.37 |
| 2019-04-29 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2019-04-28 | $1.51 | $1.45 | $1.52 | $1.43 |
| 2019-04-27 | $1.58 | $1.51 | $1.58 | $1.35 |
| 2019-04-26 | $1.52 | $1.58 | $1.63 | $1.47 |
| 2019-04-25 | $1.66 | $1.52 | $1.58 | $1.51 |
| 2019-04-24 | $1.78 | $1.66 | $1.79 | $1.59 |
| 2019-04-23 | $1.81 | $1.78 | $1.94 | $1.71 |
| 2019-04-22 | $1.65 | $1.81 | $1.92 | $1.64 |
| 2019-04-21 | $1.67 | $1.65 | $1.68 | $1.60 |
| 2019-04-20 | $1.64 | $1.67 | $1.69 | $1.62 |
| 2019-04-19 | $1.66 | $1.64 | $1.70 | $1.61 |
| 2019-04-18 | $1.64 | $1.66 | $1.73 | $1.64 |
| 2019-04-17 | $1.67 | $1.64 | $1.70 | $1.63 |
| 2019-04-16 | $1.64 | $1.67 | $1.73 | $1.61 |
| 2019-04-15 | $1.80 | $1.64 | $1.78 | $1.64 |
| 2019-04-14 | $1.70 | $1.80 | $1.90 | $1.67 |
| 2019-04-13 | $1.77 | $1.70 | $1.85 | $1.62 |
| 2019-04-12 | $1.79 | $1.77 | $1.89 | $1.72 |
| 2019-04-11 | $1.98 | $1.79 | $1.99 | $1.63 |
| 2019-04-10 | $1.99 | $1.98 | $2.13 | $1.95 |
| 2019-04-09 | $2.11 | $1.99 | $2.24 | $1.99 |
| 2019-04-08 | $2.05 | $2.11 | $2.21 | $2.07 |
| 2019-04-07 | $2.29 | $2.05 | $2.43 | $2.03 |
| 2019-04-06 | $1.90 | $2.29 | $2.33 | $1.82 |
| 2019-04-05 | $1.86 | $1.90 | $1.99 | $1.82 |
| 2019-04-04 | $2.02 | $1.86 | $2.06 | $1.74 |
| 2019-04-03 | $1.93 | $2.02 | $2.34 | $1.90 |
| 2019-04-02 | $1.79 | $1.93 | $2.41 | $1.86 |
| 2019-04-01 | $2.13 | $1.79 | $2.28 | $1.70 |
| 2019-03-31 | $2.09 | $2.13 | $2.97 | $1.86 |
| 2019-03-30 | $1.65 | $2.09 | $2.18 | $1.58 |
| 2019-03-29 | $1.21 | $1.65 | $1.65 | $1.23 |
| 2019-03-28 | $1.11 | $1.21 | $1.25 | $1.09 |
| 2019-03-27 | $1.05 | $1.11 | $1.11 | $1.06 |
| 2019-03-26 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-03-25 | $1.12 | $1.07 | $1.10 | $1.05 |
| 2019-03-24 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2019-03-23 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2019-03-22 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2019-03-21 | $1.08 | $1.08 | $1.14 | $1.06 |
| 2019-03-20 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-03-19 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2019-03-18 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-03-17 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2019-03-16 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2019-03-15 | $1.03 | $1.08 | $1.10 | $1.04 |
| 2019-03-14 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2019-03-13 | $1.02 | $1.03 | $1.11 | $1.02 |
| 2019-03-12 | $1.03 | $1.02 | $1.13 | $0.9982000 |
| 2019-03-11 | $0.9884000 | $1.03 | $1.04 | $0.9734000 |
| 2019-03-10 | $1.02 | $0.9884000 | $1.05 | $0.9864000 |
| 2019-03-09 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2019-03-08 | $0.9959000 | $1.02 | $1.05 | $0.9921000 |
| 2019-03-07 | $1.03 | $0.9959000 | $1.04 | $0.9831000 |
| 2019-03-06 | $1.03 | $1.03 | $1.05 | $0.9695000 |
| 2019-03-05 | $0.9813000 | $1.03 | $1.05 | $0.9821000 |
| 2019-03-04 | $0.9969000 | $0.9813000 | $0.9888000 | $0.9328000 |
| 2019-03-03 | $1.05 | $0.9969000 | $1.06 | $0.9912000 |
| 2019-03-02 | $1.03 | $1.05 | $1.11 | $0.9992000 |
| 2019-03-01 | $0.9895000 | $1.03 | $1.08 | $0.9671000 |
| 2019-02-28 | $0.9914000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2019-02-27 | $1.07 | $0.9914000 | $1.07 | $0.9845000 |
| 2019-02-26 | $1.05 | $1.07 | $1.08 | $1.00 |
| 2019-02-25 | $1.03 | $1.05 | $1.06 | $0.9825000 |
| 2019-02-24 | $1.30 | $1.03 | $1.19 | $1.01 |
| 2019-02-23 | $1.11 | $1.30 | $1.37 | $1.09 |
| 2019-02-22 | $0.9646000 | $1.11 | $1.15 | $0.9684000 |
| 2019-02-21 | $0.9844000 | $0.9646000 | $0.9882000 | $0.9055000 |
| 2019-02-20 | $0.9367000 | $0.9844000 | $1.01 | $0.8147000 |
| 2019-02-19 | $0.8721000 | $0.9367000 | $0.9489000 | $0.7848000 |
| 2019-02-18 | $0.9298000 | $0.8721000 | $1.01 | $0.7868000 |
| 2019-02-17 | $0.8533000 | $0.9298000 | $0.9544000 | $0.8458000 |
| 2019-02-16 | $0.7985000 | $0.8533000 | $0.8862000 | $0.7777000 |
| 2019-02-15 | $0.8114000 | $0.7985000 | $0.8624000 | $0.7909000 |
| 2019-02-14 | $0.8672000 | $0.8114000 | $0.8721000 | $0.8017000 |
| 2019-02-13 | $0.8740000 | $0.8672000 | $0.8831000 | $0.8669000 |
| 2019-02-12 | $0.9010000 | $0.8740000 | $0.9333000 | $0.8736000 |
| 2019-02-11 | $0.9416000 | $0.9010000 | $0.9415000 | $0.8833000 |
| 2019-02-10 | $0.9459000 | $0.9416000 | $0.9545000 | $0.8889000 |
| 2019-02-09 | $0.8934000 | $0.9459000 | $0.9459000 | $0.8765000 |
| 2019-02-08 | $0.8138000 | $0.8934000 | $0.9205000 | $0.8422000 |
| 2019-02-07 | $0.7639000 | $0.8138000 | $0.8705000 | $0.7551000 |
| 2019-02-06 | $0.7499000 | $0.7639000 | $0.8148000 | $0.7007000 |
| 2019-02-05 | $0.7662000 | $0.7499000 | $0.7771000 | $0.7223000 |
| 2019-02-04 | $0.7593000 | $0.7662000 | $0.8166000 | $0.7552000 |
| 2019-02-03 | $0.7986000 | $0.7593000 | $0.8127000 | $0.7589000 |
| 2019-02-02 | $0.8111000 | $0.7986000 | $0.8449000 | $0.7828000 |
| 2019-02-01 | $0.8156000 | $0.8111000 | $0.8308000 | $0.7962000 |
| 2019-01-31 | $0.8391000 | $0.8156000 | $0.8647000 | $0.7898000 |
| 2019-01-30 | $0.8464000 | $0.8391000 | $0.8585000 | $0.8023000 |
| 2019-01-29 | $0.8371000 | $0.8464000 | $0.8887000 | $0.8077000 |
| 2019-01-28 | $0.9212000 | $0.8371000 | $0.9024000 | $0.7805000 |
| 2019-01-27 | $0.9552000 | $0.9212000 | $0.9622000 | $0.9020000 |
| 2019-01-26 | $0.9602000 | $0.9552000 | $0.9829000 | $0.9534000 |
| 2019-01-25 | $0.9781000 | $0.9602000 | $0.9864000 | $0.9588000 |
| 2019-01-24 | $0.9848000 | $0.9781000 | $1.01 | $0.9608000 |
| 2019-01-23 | $0.9751000 | $0.9848000 | $1.00 | $0.9659000 |
| 2019-01-22 | $0.9716000 | $0.9751000 | $0.9891000 | $0.9693000 |
| 2019-01-21 | $0.9669000 | $0.9716000 | $0.9776000 | $0.9594000 |
| 2019-01-20 | $1.00 | $0.9669000 | $0.9833000 | $0.9583000 |
| 2019-01-19 | $0.9810000 | $1.00 | $1.06 | $1.00 |
| 2019-01-18 | $1.03 | $0.9810000 | $1.02 | $0.9631000 |
| 2019-01-17 | $0.9955000 | $1.03 | $1.10 | $1.01 |
| 2019-01-16 | $0.9437000 | $0.9955000 | $0.9955000 | $0.9482000 |
| 2019-01-15 | $0.9871000 | $0.9437000 | $0.9850000 | $0.9419000 |
| 2019-01-14 | $0.9588000 | $0.9871000 | $1.02 | $0.9741000 |
| 2019-01-13 | $0.9905000 | $0.9588000 | $0.9943000 | $0.9588000 |
| 2019-01-12 | $1.00 | $0.9905000 | $1.01 | $0.9890000 |
| 2019-01-11 | $0.9911000 | $1.00 | $1.05 | $0.9903000 |
| 2019-01-10 | $1.14 | $0.9911000 | $1.04 | $0.9724000 |
| 2019-01-09 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2019-01-08 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2019-01-07 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2019-01-06 | $1.08 | $1.15 | $1.18 | $1.15 |
| 2019-01-05 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2019-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-01-03 | $1.17 | $1.11 | $1.20 | $1.08 |
| 2019-01-02 | $1.10 | $1.17 | $1.17 | $1.12 |
| 2019-01-01 | $1.05 | $1.10 | $1.14 | $1.07 |
| 2018-12-31 | $1.14 | $1.05 | $1.10 | $1.05 |
| 2018-12-30 | $1.12 | $1.14 | $1.18 | $1.14 |
| 2018-12-29 | $1.20 | $1.12 | $1.18 | $1.12 |
| 2018-12-28 | $1.09 | $1.20 | $1.24 | $1.15 |
| 2018-12-27 | $1.18 | $1.09 | $1.13 | $1.08 |
| 2018-12-26 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2018-12-25 | $1.33 | $1.21 | $1.26 | $1.16 |
| 2018-12-24 | $1.26 | $1.33 | $1.37 | $1.28 |
| 2018-12-23 | $1.26 | $1.26 | $1.31 | $1.24 |
| 2018-12-22 | $1.23 | $1.26 | $1.33 | $1.24 |
| 2018-12-21 | $1.36 | $1.23 | $1.32 | $1.13 |
| 2018-12-20 | $1.24 | $1.36 | $1.45 | $1.32 |
| 2018-12-19 | $1.18 | $1.24 | $1.32 | $1.16 |
| 2018-12-18 | $1.04 | $1.18 | $1.21 | $1.07 |
| 2018-12-17 | $0.9014000 | $1.04 | $1.05 | $0.9662000 |
| 2018-12-16 | $0.8951000 | $0.9014000 | $0.9714000 | $0.8864000 |
| 2018-12-15 | $0.8833000 | $0.8951000 | $0.9332000 | $0.8728000 |
| 2018-12-14 | $0.9178000 | $0.8833000 | $0.9192000 | $0.8768000 |
| 2018-12-13 | $0.9767000 | $0.9178000 | $0.9664000 | $0.9125000 |
| 2018-12-12 | $0.9445000 | $0.9767000 | $1.02 | $0.9613000 |
| 2018-12-11 | $1.01 | $0.9445000 | $1.00 | $0.9441000 |
| 2018-12-10 | $1.06 | $1.01 | $1.04 | $0.9885000 |
| 2018-12-09 | $1.01 | $1.06 | $1.10 | $1.02 |
| 2018-12-08 | $1.02 | $1.01 | $1.05 | $0.9864000 |
| 2018-12-07 | $1.05 | $1.02 | $1.03 | $0.9359000 |
| 2018-12-06 | $1.08 | $1.05 | $1.10 | $1.00 |
| 2018-12-05 | $1.33 | $1.08 | $1.27 | $1.08 |
| 2018-12-04 | $1.32 | $1.33 | $1.37 | $1.32 |
| 2018-12-03 | $1.41 | $1.32 | $1.37 | $1.30 |
| 2018-12-02 | $1.46 | $1.41 | $1.49 | $1.40 |
| 2018-12-01 | $1.35 | $1.46 | $1.51 | $1.41 |
| 2018-11-30 | $1.51 | $1.35 | $1.42 | $1.34 |
| 2018-11-29 | $1.56 | $1.51 | $1.62 | $1.47 |
| 2018-11-28 | $1.32 | $1.56 | $1.63 | $1.47 |
| 2018-11-27 | $1.32 | $1.32 | $1.33 | $1.27 |
| 2018-11-26 | $1.40 | $1.30 | $1.37 | $1.24 |
| 2018-11-25 | $1.26 | $1.39 | $1.46 | $1.23 |
| 2018-11-24 | $1.39 | $1.26 | $1.34 | $1.23 |
| 2018-11-23 | $1.45 | $1.39 | $1.53 | $1.36 |
| 2018-11-22 | $1.76 | $1.45 | $1.65 | $1.44 |
| 2018-11-21 | $1.32 | $1.76 | $1.76 | $1.34 |
| 2018-11-20 | $1.44 | $1.32 | $1.44 | $1.11 |
| 2018-11-19 | $1.93 | $1.44 | $1.66 | $1.33 |
| 2018-11-18 | $1.93 | $1.92 | $2.00 | $1.90 |
| 2018-11-17 | $1.92 | $1.93 | $1.99 | $1.86 |
| 2018-11-16 | $1.98 | $1.92 | $2.07 | $1.79 |
| 2018-11-15 | $2.01 | $1.98 | $2.12 | $1.81 |
| 2018-11-14 | $2.69 | $2.02 | $2.47 | $1.97 |
| 2018-11-13 | $2.80 | $2.69 | $2.80 | $2.60 |
| 2018-11-12 | $2.77 | $2.80 | $2.91 | $2.75 |
| 2018-11-11 | $2.78 | $2.77 | $2.88 | $2.76 |
| 2018-11-10 | $2.77 | $2.78 | $2.97 | $2.74 |
| 2018-11-09 | $2.83 | $2.77 | $2.85 | $2.73 |
| 2018-11-08 | $2.94 | $2.84 | $2.93 | $2.80 |
| 2018-11-07 | $2.83 | $2.94 | $3.12 | $2.84 |
| 2018-11-06 | $2.79 | $2.83 | $2.88 | $2.78 |
| 2018-11-05 | $2.92 | $2.80 | $2.94 | $2.78 |
| 2018-11-04 | $2.84 | $2.92 | $3.00 | $2.77 |
| 2018-11-03 | $2.95 | $2.84 | $2.97 | $2.84 |
| 2018-11-02 | $2.91 | $2.95 | $2.97 | $2.86 |
| 2018-11-01 | $2.98 | $2.91 | $3.00 | $2.84 |
| 2018-10-31 | $2.78 | $2.99 | $3.09 | $2.74 |
| 2018-10-30 | $2.87 | $2.78 | $2.92 | $2.78 |
| 2018-10-29 | $3.04 | $2.87 | $3.01 | $2.87 |
| 2018-10-28 | $3.07 | $3.04 | $3.13 | $3.04 |
| 2018-10-27 | $3.15 | $3.07 | $3.17 | $3.04 |
| 2018-10-26 | $3.19 | $3.15 | $3.24 | $3.09 |
| 2018-10-25 | $3.19 | $3.19 | $3.30 | $3.15 |
| 2018-10-24 | $3.28 | $3.19 | $3.38 | $3.03 |
| 2018-10-23 | $3.34 | $3.28 | $3.40 | $3.26 |
| 2018-10-22 | $3.32 | $3.34 | $3.39 | $3.27 |
| 2018-10-21 | $3.41 | $3.32 | $3.46 | $3.32 |
| 2018-10-20 | $3.36 | $3.41 | $3.49 | $3.36 |
| 2018-10-19 | $3.38 | $3.36 | $3.53 | $3.34 |
| 2018-10-18 | $3.37 | $3.38 | $3.63 | $3.32 |
| 2018-10-17 | $3.33 | $3.37 | $3.42 | $3.29 |
| 2018-10-16 | $3.31 | $3.33 | $3.38 | $3.28 |
| 2018-10-15 | $3.22 | $3.31 | $3.42 | $3.27 |
| 2018-10-14 | $3.27 | $3.22 | $3.32 | $3.22 |
| 2018-10-13 | $3.19 | $3.27 | $3.30 | $3.18 |
| 2018-10-12 | $3.14 | $3.19 | $3.34 | $3.16 |
| 2018-10-11 | $3.52 | $3.14 | $3.37 | $3.14 |
| 2018-10-10 | $3.58 | $3.52 | $3.62 | $3.39 |
| 2018-10-09 | $3.66 | $3.58 | $3.68 | $3.50 |
| 2018-10-08 | $3.92 | $3.66 | $3.98 | $3.53 |
| 2018-10-07 | $3.49 | $3.91 | $3.95 | $3.39 |
| 2018-10-06 | $3.62 | $3.49 | $3.62 | $3.46 |
| 2018-10-05 | $3.61 | $3.62 | $3.72 | $3.61 |
| 2018-10-04 | $3.49 | $3.62 | $3.76 | $3.54 |
| 2018-10-03 | $3.72 | $3.49 | $3.71 | $3.45 |
| 2018-10-02 | $3.74 | $3.72 | $3.77 | $3.62 |
| 2018-10-01 | $3.91 | $3.74 | $3.97 | $3.70 |
| 2018-09-30 | $3.84 | $3.83 | $3.93 | $3.76 |
| 2018-09-29 | $3.87 | $3.82 | $3.91 | $3.79 |
| 2018-09-28 | $3.98 | $3.87 | $4.18 | $3.82 |
| 2018-09-27 | $3.81 | $3.98 | $4.16 | $3.93 |
| 2018-09-26 | $3.71 | $3.80 | $4.22 | $3.56 |
| 2018-09-25 | $4.37 | $3.71 | $4.28 | $3.64 |
| 2018-09-24 | $3.76 | $4.38 | $4.90 | $3.70 |
| 2018-09-23 | $3.30 | $3.77 | $3.77 | $3.29 |
| 2018-09-22 | $3.51 | $3.30 | $3.49 | $3.27 |
| 2018-09-21 | $3.45 | $3.51 | $3.63 | $3.27 |
| 2018-09-20 | $3.42 | $3.45 | $3.61 | $3.31 |
| 2018-09-19 | $3.46 | $3.42 | $3.60 | $3.41 |
| 2018-09-18 | $3.48 | $3.46 | $3.72 | $3.43 |
| 2018-09-17 | $3.82 | $3.49 | $3.78 | $3.44 |
| 2018-09-16 | $3.86 | $3.82 | $3.97 | $3.75 |
| 2018-09-15 | $3.72 | $3.86 | $4.10 | $3.70 |
| 2018-09-14 | $4.01 | $3.72 | $4.05 | $3.66 |
| 2018-09-13 | $3.61 | $4.06 | $4.15 | $3.69 |
| 2018-09-12 | $3.72 | $3.61 | $3.86 | $3.36 |
| 2018-09-11 | $4.31 | $3.75 | $4.63 | $3.70 |
| 2018-09-10 | $4.95 | $4.30 | $5.15 | $4.06 |
| 2018-09-09 | $5.52 | $4.95 | $5.66 | $4.71 |
| 2018-09-08 | $5.08 | $5.52 | $5.74 | $4.56 |
| 2018-09-07 | $6.08 | $5.08 | $6.07 | $5.08 |
| 2018-09-06 | $5.85 | $6.06 | $6.20 | $5.51 |
| 2018-09-05 | $7.54 | $5.91 | $6.86 | $5.53 |
| 2018-09-04 | $7.98 | $7.48 | $8.20 | $6.83 |
| 2018-09-03 | $8.47 | $7.99 | $8.57 | $7.77 |
| 2018-09-02 | $7.67 | $8.47 | $8.79 | $7.59 |
| 2018-09-01 | $7.29 | $7.60 | $7.93 | $7.45 |
| 2018-08-31 | $7.50 | $7.34 | $8.27 | $7.20 |
| 2018-08-30 | $7.53 | $7.57 | $7.73 | $6.06 |
| 2018-08-29 | $7.74 | $7.52 | $7.76 | $7.29 |
| 2018-08-28 | $7.10 | $7.65 | $7.76 | $7.02 |
| 2018-08-27 | $7.59 | $7.10 | $7.93 | $6.72 |
| 2018-08-26 | $7.02 | $7.59 | $7.88 | $6.81 |
| 2018-08-25 | $7.19 | $7.01 | $7.36 | $6.44 |
| 2018-08-24 | $8.80 | $7.19 | $9.13 | $6.22 |
| 2018-08-23 | $8.00 | $8.80 | $9.07 | $7.95 |
| 2018-08-22 | $8.94 | $8.00 | $8.98 | $7.72 |
| 2018-08-21 | $8.78 | $8.95 | $9.49 | $8.83 |
| 2018-08-20 | $9.34 | $8.78 | $9.31 | $8.65 |
| 2018-08-19 | $9.16 | $9.34 | $9.69 | $9.21 |
| 2018-08-18 | $10.17 | $9.16 | $10.17 | $8.97 |
| 2018-08-17 | $8.47 | $10.07 | $10.07 | $8.81 |
| 2018-08-16 | $8.47 | $8.47 | $9.04 | $8.07 |
| 2018-08-15 | $8.47 | $8.47 | $9.69 | $8.26 |
| 2018-08-14 | $9.76 | $8.47 | $9.78 | $7.99 |
| 2018-08-13 | $11.36 | $9.76 | $12.06 | $9.52 |
| 2018-08-12 | $11.95 | $11.44 | $12.51 | $10.96 |
| 2018-08-11 | $12.99 | $11.85 | $13.26 | $11.80 |
| 2018-08-10 | $14.84 | $12.99 | $14.26 | $12.83 |
| 2018-08-09 | $13.53 | $14.84 | $15.55 | $13.88 |
| 2018-08-08 | $13.37 | $13.53 | $13.68 | $12.08 |
| 2018-08-07 | $15.40 | $13.20 | $14.92 | $13.03 |
| 2018-08-06 | $13.44 | $15.40 | $15.53 | $13.13 |
| 2018-08-05 | $13.36 | $13.44 | $13.96 | $13.14 |
| 2018-08-04 | $14.09 | $13.36 | $13.61 | $12.51 |
| 2018-08-03 | $14.12 | $14.20 | $14.80 | $12.74 |
| 2018-08-02 | $14.97 | $14.12 | $15.07 | $13.73 |
| 2018-08-01 | $13.65 | $14.97 | $15.74 | $13.37 |
| 2018-07-31 | $15.76 | $13.65 | $15.20 | $12.94 |
| 2018-07-30 | $17.16 | $15.61 | $18.58 | $11.78 |
| 2018-07-29 | $13.88 | $17.16 | $19.86 | $13.18 |
| 2018-07-28 | $9.55 | $13.90 | $14.33 | $9.38 |
| 2018-07-27 | $8.34 | $9.55 | $9.57 | $8.60 |
| 2018-07-26 | $8.66 | $8.34 | $9.14 | $8.17 |
| 2018-07-25 | $8.91 | $8.66 | $8.87 | $8.42 |
| 2018-07-24 | $8.37 | $8.92 | $9.25 | $8.66 |
| 2018-07-23 | $8.28 | $8.37 | $8.98 | $8.12 |
| 2018-07-22 | $8.81 | $8.29 | $8.83 | $8.00 |
| 2018-07-21 | $7.73 | $8.81 | $8.94 | $7.47 |
| 2018-07-20 | $8.17 | $7.73 | $8.22 | $7.36 |
| 2018-07-19 | $8.92 | $8.17 | $9.13 | $8.11 |
| 2018-07-18 | $9.11 | $8.92 | $9.27 | $8.52 |
| 2018-07-17 | $8.64 | $9.11 | $9.39 | $8.58 |
| 2018-07-16 | $8.04 | $8.64 | $8.70 | $8.43 |
| 2018-07-15 | $7.82 | $8.03 | $8.11 | $7.94 |
| 2018-07-14 | $7.91 | $7.84 | $8.08 | $7.62 |
| 2018-07-13 | $7.58 | $7.91 | $7.91 | $7.40 |
| 2018-07-12 | $8.17 | $7.65 | $8.11 | $7.54 |
| 2018-07-11 | $7.88 | $8.17 | $8.21 | $7.94 |
| 2018-07-10 | $8.64 | $7.88 | $8.40 | $7.80 |
| 2018-07-09 | $8.44 | $8.64 | $8.92 | $8.36 |
| 2018-07-08 | $8.48 | $8.44 | $8.71 | $8.32 |
| 2018-07-07 | $8.48 | $8.48 | $8.78 | $8.32 |
| 2018-07-06 | $8.28 | $8.48 | $8.65 | $8.14 |
| 2018-07-05 | $8.75 | $8.28 | $8.80 | $8.15 |
| 2018-07-04 | $8.24 | $8.75 | $8.83 | $8.17 |
| 2018-07-03 | $8.12 | $8.24 | $8.79 | $7.97 |
| 2018-07-02 | $7.67 | $8.12 | $8.19 | $7.71 |
| 2018-07-01 | $7.67 | $7.66 | $7.80 | $7.40 |
| 2018-06-30 | $7.40 | $7.66 | $8.08 | $7.53 |
| 2018-06-29 | $7.07 | $7.40 | $7.66 | $7.11 |
| 2018-06-28 | $7.68 | $7.08 | $7.51 | $7.03 |
| 2018-06-27 | $7.61 | $7.62 | $8.17 | $7.62 |
| 2018-06-26 | $8.48 | $7.60 | $8.30 | $7.56 |
| 2018-06-25 | $8.10 | $8.48 | $9.08 | $7.91 |
| 2018-06-24 | $8.62 | $8.10 | $8.73 | $6.90 |
| 2018-06-23 | $8.82 | $8.62 | $9.29 | $8.01 |
| 2018-06-22 | $10.18 | $8.82 | $9.68 | $8.78 |
| 2018-06-21 | $10.35 | $10.18 | $10.56 | $10.18 |
| 2018-06-20 | $10.61 | $10.35 | $10.72 | $10.30 |
| 2018-06-19 | $10.48 | $10.62 | $10.92 | $10.38 |
| 2018-06-18 | $9.95 | $10.48 | $10.60 | $10.21 |
| 2018-06-17 | $10.04 | $9.95 | $10.04 | $9.78 |
| 2018-06-16 | $9.79 | $10.04 | $10.29 | $9.86 |
| 2018-06-15 | $10.60 | $9.79 | $10.25 | $9.66 |
| 2018-06-14 | $10.07 | $10.60 | $10.89 | $10.26 |
| 2018-06-13 | $9.99 | $10.07 | $10.29 | $9.40 |
| 2018-06-12 | $10.33 | $9.99 | $10.33 | $9.61 |
| 2018-06-11 | $10.05 | $10.28 | $10.70 | $9.99 |
| 2018-06-10 | $11.53 | $10.05 | $10.45 | $9.83 |
| 2018-06-09 | $12.01 | $11.53 | $12.04 | $11.53 |
| 2018-06-08 | $12.02 | $12.01 | $12.19 | $11.53 |
| 2018-06-07 | $12.42 | $12.02 | $12.67 | $11.67 |
| 2018-06-06 | $12.53 | $12.42 | $12.97 | $12.13 |
| 2018-06-05 | $12.51 | $12.53 | $13.05 | $12.21 |
| 2018-06-04 | $13.44 | $12.46 | $13.20 | $12.01 |
| 2018-06-03 | $13.54 | $13.44 | $14.14 | $13.28 |
| 2018-06-02 | $14.64 | $13.54 | $15.06 | $13.07 |
| 2018-06-01 | $13.65 | $14.64 | $15.79 | $13.34 |
| 2018-05-31 | $11.91 | $13.73 | $14.10 | $11.86 |
| 2018-05-30 | $12.07 | $11.91 | $12.06 | $11.46 |
| 2018-05-29 | $10.83 | $12.07 | $12.33 | $11.30 |
| 2018-05-28 | $11.88 | $10.83 | $11.49 | $10.73 |
| 2018-05-27 | $11.65 | $11.88 | $12.04 | $11.41 |
| 2018-05-26 | $11.58 | $11.61 | $12.09 | $11.33 |
| 2018-05-25 | $12.48 | $11.58 | $12.56 | $11.52 |
| 2018-05-24 | $11.37 | $12.40 | $12.89 | $11.04 |
| 2018-05-23 | $13.03 | $11.37 | $12.32 | $11.26 |
| 2018-05-22 | $14.73 | $13.03 | $13.99 | $13.03 |
| 2018-05-21 | $15.09 | $14.73 | $15.62 | $14.41 |
| 2018-05-20 | $13.41 | $15.06 | $15.70 | $13.85 |
| 2018-05-19 | $13.48 | $13.41 | $14.35 | $13.39 |
| 2018-05-18 | $13.89 | $13.44 | $15.05 | $13.20 |
| 2018-05-17 | $14.98 | $13.88 | $14.93 | $13.80 |
| 2018-05-16 | $15.35 | $14.98 | $15.86 | $13.35 |
| 2018-05-15 | $15.51 | $15.35 | $16.54 | $15.01 |
| 2018-05-14 | $17.85 | $15.51 | $18.14 | $14.76 |
| 2018-05-13 | $15.56 | $17.85 | $18.46 | $15.75 |
| 2018-05-12 | $12.98 | $15.62 | $15.91 | $12.59 |
| 2018-05-11 | $14.64 | $12.98 | $14.38 | $11.18 |
| 2018-05-10 | $16.63 | $14.64 | $16.42 | $10.93 |
| 2018-05-09 | $18.02 | $16.63 | $18.31 | $15.94 |
| 2018-05-08 | $19.50 | $18.02 | $19.77 | $17.93 |
| 2018-05-07 | $20.65 | $19.51 | $20.72 | $18.90 |
| 2018-05-06 | $19.96 | $20.64 | $22.09 | $19.01 |
| 2018-05-05 | $20.19 | $19.94 | $22.02 | $19.06 |
| 2018-05-04 | $21.91 | $20.18 | $22.81 | $19.59 |
| 2018-05-03 | $23.53 | $21.91 | $25.51 | $21.43 |
| 2018-05-02 | $24.23 | $23.53 | $25.39 | $22.36 |
| 2018-05-01 | $21.14 | $24.40 | $25.38 | $20.38 |
| 2018-04-30 | $28.17 | $21.14 | $28.21 | $19.93 |
| 2018-04-29 | $27.58 | $28.21 | $31.07 | $25.93 |
| 2018-04-28 | $20.90 | $27.45 | $29.87 | $16.72 |
| 2018-04-27 | $36.40 | $20.90 | $39.76 | $15.51 |
| 2018-04-26 | $24.48 | $36.69 | $37.84 | $24.88 |
| 2018-04-25 | $25.15 | $24.65 | $26.04 | $17.26 |
| 2018-04-24 | $14.81 | $24.81 | $28.60 | $14.00 |
| 2018-04-23 | $8.25 | $14.80 | $16.45 | $7.88 |
| 2018-04-22 | $6.80 | $8.25 | $9.04 | $6.49 |
| 2018-04-21 | $6.26 | $6.80 | $7.37 | $5.96 |
| 2018-04-20 | $6.28 | $6.26 | $7.09 | $6.14 |
| 2018-04-19 | $6.17 | $6.30 | $6.81 | $6.04 |
| 2018-04-18 | $5.24 | $6.17 | $6.27 | $5.30 |
| 2018-04-17 | $5.23 | $5.20 | $5.54 | $5.04 |
| 2018-04-16 | $5.19 | $5.23 | $5.33 | $4.82 |
| 2018-04-15 | $4.81 | $5.19 | $5.27 | $4.99 |
| 2018-04-14 | $4.62 | $4.84 | $4.88 | $4.67 |
| 2018-04-13 | $4.86 | $4.62 | $4.85 | $4.55 |
| 2018-04-12 | $4.24 | $4.85 | $4.87 | $4.55 |
| 2018-04-11 | $4.11 | $4.24 | $4.26 | $4.10 |
| 2018-04-10 | $4.10 | $4.11 | $4.26 | $3.94 |
| 2018-04-09 | $4.53 | $4.10 | $4.37 | $4.06 |
| 2018-04-08 | $3.93 | $4.54 | $4.71 | $3.96 |
| 2018-04-07 | $3.87 | $3.93 | $4.15 | $3.88 |
| 2018-04-06 | $3.97 | $3.87 | $4.15 | $3.79 |
| 2018-04-05 | $4.32 | $3.97 | $4.38 | $3.82 |
| 2018-04-04 | $5.00 | $4.33 | $4.70 | $4.26 |
| 2018-04-03 | $4.57 | $5.00 | $5.30 | $4.77 |
| 2018-04-02 | $4.56 | $4.64 | $5.06 | $4.42 |
| 2018-04-01 | $5.06 | $4.56 | $5.38 | $3.98 |
| 2018-03-31 | $2.86 | $5.09 | $6.31 | $2.89 |
| 2018-03-30 | $3.05 | $2.86 | $3.00 | $2.75 |
| 2018-03-29 | $3.76 | $3.05 | $3.45 | $2.99 |
| 2018-03-28 | $4.16 | $3.76 | $4.28 | $3.74 |
| 2018-03-27 | $4.10 | $4.16 | $4.33 | $3.90 |
| 2018-03-26 | $4.81 | $4.12 | $4.81 | $4.08 |
| 2018-03-25 | $4.72 | $4.81 | $4.91 | $4.51 |
| 2018-03-24 | $5.28 | $4.72 | $5.30 | $4.56 |
| 2018-03-23 | $5.56 | $5.28 | $5.78 | $5.27 |
| 2018-03-22 | $6.12 | $5.56 | $5.99 | $5.56 |
| 2018-03-21 | $6.45 | $6.12 | $6.49 | $5.92 |
| 2018-03-20 | $6.25 | $6.45 | $6.69 | $6.25 |
| 2018-03-19 | $6.07 | $6.25 | $6.88 | $6.14 |
| 2018-03-18 | $5.91 | $6.07 | $6.46 | $5.76 |
| 2018-03-17 | $6.95 | $5.91 | $6.63 | $5.62 |
| 2018-03-16 | $6.74 | $6.95 | $7.05 | $6.62 |
| 2018-03-15 | $7.11 | $6.74 | $7.80 | $6.65 |
| 2018-03-14 | $7.44 | $7.13 | $8.52 | $6.42 |
| 2018-03-13 | $8.36 | $7.44 | $8.45 | $7.34 |
| 2018-03-12 | $9.71 | $8.36 | $9.58 | $8.14 |
| 2018-03-11 | $9.70 | $9.71 | $10.94 | $9.45 |
| 2018-03-10 | $9.57 | $9.70 | $10.89 | $9.08 |
| 2018-03-09 | $11.26 | $9.61 | $11.46 | $9.01 |
| 2018-03-08 | $13.90 | $11.27 | $14.48 | $10.43 |
| 2018-03-07 | $12.22 | $13.90 | $19.71 | $10.99 |
| 2018-03-06 | $7.58 | $12.13 | $15.41 | $6.82 |
| 2018-03-05 | $9.57 | $7.58 | $9.52 | $7.18 |
| 2018-03-04 | $11.20 | $9.57 | $11.82 | $9.00 |
| 2018-03-03 | $10.94 | $11.34 | $12.92 | $11.03 |
| 2018-03-02 | $13.95 | $10.94 | $14.36 | $9.07 |
| 2018-03-01 | $26.92 | $13.97 | $31.43 | $13.06 |
| 2018-02-28 | $93.24 | $26.95 | $121.84 | $17.91 |
| 2018-02-27 | $104.71 | $93.15 | $109.02 | $65.58 |
| 2018-02-26 | $123.68 | $104.30 | $136.31 | $89.93 |
| 2018-02-25 | $121.90 | $124.26 | $136.75 | $117.44 |
| 2018-02-24 | $136.45 | $121.90 | $131.22 | $99.29 |
| 2018-02-23 | $130.39 | $136.45 | $146.22 | $130.86 |
| 2018-02-22 | $138.46 | $129.21 | $146.73 | $121.62 |
| 2018-02-21 | $168.63 | $138.57 | $162.05 | $126.30 |
| 2018-02-20 | $190.10 | $168.62 | $197.21 | $163.33 |
| 2018-02-19 | $178.77 | $190.10 | $203.29 | $187.53 |
| 2018-02-18 | $191.76 | $177.61 | $182.61 | $162.51 |
| 2018-02-17 | $165.16 | $192.09 | $194.20 | $155.47 |
| 2018-02-16 | $157.03 | $165.16 | $170.36 | $154.87 |
| 2018-02-15 | $172.26 | $157.03 | $183.52 | $151.21 |
| 2018-02-14 | $147.99 | $172.26 | $186.49 | $159.93 |
| 2018-02-13 | $113.80 | $147.99 | $150.56 | $107.24 |
| 2018-02-12 | $93.94 | $114.24 | $114.33 | $102.21 |
| 2018-02-11 | $100.26 | $93.94 | $96.77 | $89.42 |
| 2018-02-10 | $105.32 | $100.26 | $106.94 | $96.75 |
| 2018-02-09 | $96.96 | $105.23 | $107.23 | $97.40 |
| 2018-02-08 | $81.41 | $95.82 | $102.18 | $88.22 |
| 2018-02-07 | $87.79 | $81.47 | $87.47 | $80.18 |
| 2018-02-06 | $75.75 | $87.79 | $89.57 | $72.35 |
| 2018-02-05 | $94.34 | $76.03 | $81.09 | $68.04 |
| 2018-02-04 | $108.15 | $94.34 | $98.45 | $91.96 |
| 2018-02-03 | $104.08 | $109.35 | $114.62 | $105.74 |
| 2018-02-02 | $103.82 | $104.05 | $109.82 | $81.36 |
| 2018-02-01 | $117.61 | $103.82 | $110.20 | $98.07 |
| 2018-01-31 | $112.80 | $117.61 | $123.13 | $111.06 |
| 2018-01-30 | $134.47 | $112.80 | $130.69 | $107.64 |
| 2018-01-29 | $150.98 | $134.58 | $165.25 | $122.90 |
| 2018-01-28 | $156.66 | $152.63 | $170.51 | $142.86 |
| 2018-01-27 | $146.36 | $156.65 | $160.21 | $147.26 |
| 2018-01-26 | $146.74 | $145.35 | $149.80 | $135.80 |
| 2018-01-25 | $118.05 | $146.63 | $154.12 | $115.45 |
| 2018-01-24 | $104.24 | $118.06 | $119.78 | $109.19 |
| 2018-01-23 | $107.84 | $104.28 | $108.53 | $99.07 |
| 2018-01-22 | $129.36 | $107.86 | $121.45 | $95.31 |
| 2018-01-21 | $167.21 | $129.36 | $151.88 | $99.41 |
| 2018-01-20 | $149.90 | $166.70 | $176.29 | $159.42 |
| 2018-01-19 | $137.35 | $149.55 | $161.19 | $135.73 |
| 2018-01-18 | $128.93 | $138.58 | $150.09 | $127.40 |
| 2018-01-17 | $141.03 | $127.59 | $152.82 | $107.57 |
| 2018-01-16 | $191.57 | $142.16 | $166.19 | $101.16 |
| 2018-01-15 | $200.49 | $191.80 | $204.07 | $183.08 |
| 2018-01-14 | $222.35 | $200.90 | $212.90 | $183.44 |
| 2018-01-13 | $168.31 | $222.34 | $225.75 | $171.63 |
| 2018-01-12 | $168.35 | $168.31 | $177.58 | $159.45 |
| 2018-01-11 | $169.94 | $168.61 | $192.30 | $134.54 |
| 2018-01-10 | $174.49 | $169.93 | $189.48 | $162.32 |
| 2018-01-09 | $194.99 | $174.49 | $196.77 | $166.24 |
| 2018-01-08 | $225.90 | $197.98 | $210.42 | $163.24 |
| 2018-01-07 | $192.70 | $228.01 | $251.05 | $171.69 |
| 2018-01-06 | $122.19 | $192.67 | $220.66 | $116.75 |
| 2018-01-05 | $99.40 | $122.19 | $139.15 | $107.21 |
| 2018-01-04 | $107.66 | $99.16 | $113.32 | $92.60 |
| 2018-01-03 | $93.44 | $107.66 | $117.52 | $80.78 |
| 2018-01-02 | $101.72 | $92.02 | $117.38 | $74.60 |
| 2018-01-01 | $108.03 | $101.71 | $115.63 | $98.51 |
| 2017-12-31 | $76.45 | $108.03 | $114.96 | $77.56 |
| 2017-12-30 | $82.15 | $76.37 | $87.04 | $60.28 |
| 2017-12-29 | $50.65 | $83.38 | $126.54 | $49.08 |
| 2017-12-28 | $42.70 | $51.62 | $56.00 | $29.75 |
| 2017-12-27 | $14.29 | $42.33 | $43.12 | $12.34 |
| 2017-12-26 | $9.64 | $14.41 | $16.97 | $8.30 |
| 2017-12-25 | $7.66 | $9.87 | $10.37 | $6.93 |
| 2017-12-24 | $6.93 | $7.66 | $9.33 | $6.49 |
| 2017-12-23 | $4.02 | $7.01 | $9.19 | $4.08 |
| 2017-12-22 | $4.82 | $3.89 | $4.65 | $2.87 |
| 2017-12-21 | $4.99 | $4.89 | $5.03 | $4.32 |
| 2017-12-20 | $5.80 | $4.99 | $5.45 | $4.06 |
| 2017-12-19 | $4.71 | $5.80 | $5.80 | $4.13 |
| 2017-12-18 | $4.28 | $4.72 | $4.90 | $4.17 |
| 2017-12-17 | $4.23 | $4.28 | $4.55 | $4.04 |
| 2017-12-16 | $4.15 | $4.30 | $6.04 | $4.06 |
| 2017-12-15 | $4.48 | $4.16 | $4.80 | $3.57 |
| 2017-12-14 | $5.26 | $4.48 | $6.08 | $3.85 |
| 2017-12-13 | $3.19 | $5.30 | $6.33 | $3.02 |
| 2017-12-12 | $1.98 | $3.19 | $4.35 | $1.93 |
| 2017-12-11 | $1.77 | $1.98 | $2.26 | $1.77 |
| 2017-12-10 | $1.87 | $1.77 | $2.03 | $1.75 |
| 2017-12-09 | $1.92 | $1.87 | $2.10 | $1.73 |
| 2017-12-08 | $1.87 | $1.92 | $2.02 | $1.61 |
| 2017-12-07 | $2.32 | $1.87 | $2.93 | $1.72 |
| 2017-12-06 | $2.25 | $2.32 | $3.03 | $2.27 |
| 2017-12-05 | $2.42 | $2.25 | $2.46 | $2.23 |
| 2017-12-04 | $2.23 | $2.42 | $2.51 | $2.21 |
| 2017-12-03 | $2.02 | $2.22 | $2.24 | $2.06 |
| 2017-12-02 | $2.05 | $2.02 | $2.07 | $1.98 |
| 2017-12-01 | $1.91 | $2.05 | $2.09 | $2.01 |
| 2017-11-30 | $1.94 | $1.91 | $2.19 | $1.84 |
| 2017-11-29 | $2.06 | $1.93 | $2.21 | $1.87 |
| 2017-11-28 | $2.04 | $2.06 | $2.14 | $2.01 |
| 2017-11-27 | $2.02 | $2.04 | $2.15 | $1.95 |
| 2017-11-26 | $1.99 | $2.02 | $2.14 | $1.84 |
| 2017-11-25 | $1.84 | $1.99 | $2.01 | $1.84 |
| 2017-11-24 | $1.75 | $1.84 | $1.97 | $1.79 |
| 2017-11-23 | $1.84 | $1.75 | $1.90 | $1.72 |
| 2017-11-22 | $1.68 | $1.84 | $2.20 | $1.68 |
| 2017-11-21 | $1.71 | $1.68 | $1.78 | $1.59 |
| 2017-11-20 | $1.78 | $1.71 | $1.86 | $1.65 |
| 2017-11-19 | $1.75 | $1.78 | $1.93 | $1.73 |
| 2017-11-18 | $1.74 | $1.75 | $1.90 | $1.70 |
| 2017-11-17 | $1.72 | $1.74 | $1.77 | $1.61 |
| 2017-11-16 | $1.90 | $1.72 | $2.06 | $1.72 |
| 2017-11-15 | $1.86 | $1.90 | $2.11 | $1.86 |
| 2017-11-14 | $1.84 | $1.86 | $1.95 | $1.81 |
| 2017-11-13 | $1.74 | $1.84 | $2.05 | $1.80 |
| 2017-11-12 | $1.84 | $1.74 | $1.93 | $1.61 |
| 2017-11-11 | $1.70 | $1.84 | $1.84 | $1.59 |
| 2017-11-10 | $2.00 | $1.70 | $1.90 | $1.58 |
| 2017-11-09 | $1.83 | $2.00 | $2.07 | $1.73 |
| 2017-11-08 | $1.69 | $1.83 | $1.91 | $1.64 |
| 2017-11-07 | $1.65 | $1.69 | $1.85 | $1.67 |
| 2017-11-06 | $1.68 | $1.65 | $1.73 | $1.52 |
| 2017-11-05 | $1.68 | $1.67 | $1.77 | $1.60 |
| 2017-11-04 | $1.60 | $1.68 | $1.80 | $1.64 |
| 2017-11-03 | $1.64 | $1.60 | $2.00 | $1.52 |
| 2017-11-02 | $1.65 | $1.64 | $1.79 | $1.52 |
| 2017-11-01 | $1.85 | $1.65 | $1.93 | $1.65 |
| 2017-10-31 | $1.90 | $1.85 | $2.01 | $1.78 |
| 2017-10-30 | $1.84 | $1.90 | $2.02 | $1.73 |
| 2017-10-29 | $1.83 | $1.84 | $2.15 | $1.79 |
| 2017-10-28 | $1.78 | $1.83 | $1.94 | $1.75 |
| 2017-10-27 | $1.81 | $1.78 | $1.90 | $1.71 |
| 2017-10-26 | $1.79 | $1.81 | $1.90 | $1.71 |
| 2017-10-25 | $1.72 | $1.79 | $2.00 | $1.71 |
| 2017-10-24 | $1.59 | $1.72 | $2.07 | $1.48 |
| 2017-10-23 | $1.69 | $1.59 | $1.74 | $1.59 |
| 2017-10-22 | $1.76 | $1.71 | $1.97 | $1.67 |
| 2017-10-21 | $1.91 | $1.76 | $2.06 | $1.64 |
| 2017-10-20 | $2.65 | $1.91 | $4.04 | $1.83 |
| 2017-10-19 | $1.51 | $2.59 | $3.40 | $1.46 |
| 2017-10-18 | $1.54 | $1.51 | $1.63 | $1.42 |
| 2017-10-17 | $1.64 | $1.54 | $1.63 | $1.46 |
| 2017-10-16 | $1.68 | $1.64 | $1.75 | $1.64 |
| 2017-10-15 | $1.67 | $1.68 | $1.89 | $1.59 |
| 2017-10-14 | $1.70 | $1.67 | $1.80 | $1.63 |
| 2017-10-13 | $1.83 | $1.70 | $1.94 | $1.59 |
| 2017-10-12 | $1.79 | $1.83 | $2.34 | $1.78 |
| 2017-10-11 | $1.64 | $1.79 | $1.93 | $1.65 |
| 2017-10-10 | $1.67 | $1.64 | $1.72 | $1.61 |
| 2017-10-09 | $1.82 | $1.67 | $1.90 | $1.61 |
| 2017-10-08 | $1.91 | $1.82 | $2.00 | $1.82 |
| 2017-10-07 | $2.01 | $1.91 | $2.04 | $1.86 |
| 2017-10-06 | $2.02 | $2.01 | $2.10 | $2.00 |
| 2017-10-05 | $2.04 | $2.02 | $2.13 | $1.98 |
| 2017-10-04 | $2.27 | $2.04 | $2.31 | $2.03 |
| 2017-10-03 | $2.21 | $2.27 | $2.39 | $2.03 |
| 2017-10-02 | $2.16 | $2.21 | $2.78 | $2.16 |
| 2017-10-01 | $2.01 | $2.16 | $3.02 | $2.02 |
| 2017-09-30 | $1.96 | $2.01 | $2.34 | $2.00 |
| 2017-09-29 | $2.12 | $1.96 | $2.12 | $1.92 |
| 2017-09-28 | $2.02 | $2.12 | $2.50 | $1.98 |
| 2017-09-27 | $1.93 | $2.02 | $2.17 | $1.94 |
| 2017-09-26 | $1.95 | $1.93 | $2.02 | $1.80 |
| 2017-09-25 | $1.78 | $1.95 | $2.07 | $1.86 |
| 2017-09-24 | $1.73 | $1.78 | $1.82 | $1.66 |
| 2017-09-23 | $1.70 | $1.73 | $1.86 | $1.72 |
| 2017-09-22 | $1.71 | $1.70 | $1.89 | $1.62 |
| 2017-09-21 | $1.77 | $1.71 | $2.08 | $1.51 |
| 2017-09-20 | $1.95 | $1.77 | $2.09 | $1.63 |
| 2017-09-19 | $2.32 | $1.95 | $2.46 | $1.84 |
| 2017-09-18 | $1.57 | $2.32 | $2.64 | $1.73 |
| 2017-09-17 | $1.50 | $1.57 | $1.59 | $1.40 |
| 2017-09-16 | $1.48 | $1.50 | $1.61 | $1.41 |
| 2017-09-15 | $1.33 | $1.48 | $1.57 | $1.34 |
| 2017-09-14 | $1.64 | $1.33 | $1.43 | $1.28 |
| 2017-09-13 | $1.75 | $1.64 | $1.74 | $1.55 |
| 2017-09-12 | $1.79 | $1.75 | $1.91 | $1.73 |
| 2017-09-11 | $1.89 | $1.79 | $1.98 | $1.77 |
| 2017-09-10 | $2.02 | $1.89 | $2.00 | $1.83 |
| 2017-09-09 | $2.21 | $2.02 | $2.25 | $1.98 |
| 2017-09-08 | $2.09 | $2.21 | $2.25 | $1.78 |
| 2017-09-07 | $2.23 | $2.09 | $2.25 | $2.01 |
| 2017-09-06 | $2.27 | $2.23 | $2.52 | $2.00 |
| 2017-09-05 | $1.85 | $2.27 | $2.43 | $1.76 |
| 2017-09-04 | $2.49 | $1.85 | $2.35 | $1.72 |
| 2017-09-03 | $2.66 | $2.49 | $2.77 | $2.42 |
| 2017-09-02 | $3.31 | $2.66 | $3.34 | $2.63 |
| 2017-09-01 | $2.64 | $3.31 | $3.69 | $2.69 |
| 2017-08-31 | $2.80 | $2.64 | $3.00 | $2.30 |
| 2017-08-30 | $3.03 | $2.80 | $3.17 | $2.75 |
| 2017-08-29 | $3.52 | $3.03 | $3.86 | $2.96 |
| 2017-08-28 | $3.17 | $3.52 | $3.95 | $3.07 |
| 2017-08-27 | $2.11 | $3.17 | $3.85 | $2.09 |
| 2017-08-26 | $1.92 | $2.11 | $2.26 | $1.80 |
| 2017-08-25 | $2.24 | $1.92 | $2.37 | $1.87 |
| 2017-08-24 | $2.58 | $2.24 | $2.74 | $2.12 |
| 2017-08-23 | $2.18 | $2.58 | $2.61 | $2.11 |
| 2017-08-22 | $2.26 | $2.18 | $2.60 | $1.88 |
| 2017-08-21 | $1.39 | $2.26 | $2.72 | $1.37 |
| 2017-08-20 | $1.31 | $1.39 | $1.45 | $1.23 |
| 2017-08-19 | $1.34 | $1.31 | $1.40 | $1.22 |
| 2017-08-18 | $1.46 | $1.34 | $1.51 | $1.29 |
| 2017-08-17 | $1.30 | $1.46 | $1.59 | $1.23 |
| 2017-08-16 | $1.29 | $1.30 | $1.41 | $1.30 |
| 2017-08-15 | $1.45 | $1.29 | $1.45 | $1.15 |
| 2017-08-14 | $1.50 | $1.45 | $1.73 | $1.43 |
| 2017-08-13 | $1.63 | $1.50 | $1.71 | $1.49 |
| 2017-08-12 | $1.46 | $1.63 | $1.76 | $1.47 |
| 2017-08-11 | $1.48 | $1.46 | $1.75 | $1.46 |
| 2017-08-10 | $1.51 | $1.48 | $1.61 | $1.33 |
| 2017-08-09 | $1.47 | $1.51 | $1.82 | $1.33 |
| 2017-08-08 | $1.42 | $1.47 | $1.49 | $1.29 |
| 2017-08-07 | $1.55 | $1.42 | $1.67 | $1.36 |
| 2017-08-06 | $1.62 | $1.55 | $1.69 | $1.55 |
| 2017-08-05 | $1.45 | $1.61 | $1.81 | $1.48 |
| 2017-08-04 | $1.33 | $1.45 | $1.98 | $1.33 |
| 2017-08-03 | $1.13 | $1.33 | $1.40 | $1.15 |
| 2017-08-02 | $1.14 | $1.13 | $1.22 | $1.08 |
| 2017-08-01 | $1.11 | $1.14 | $1.36 | $1.01 |
| 2017-07-31 | $1.22 | $1.11 | $1.27 | $1.11 |
| 2017-07-30 | $1.23 | $1.22 | $1.31 | $1.21 |
| 2017-07-29 | $1.20 | $1.23 | $1.29 | $1.16 |
| 2017-07-28 | $1.35 | $1.20 | $1.43 | $1.19 |
| 2017-07-27 | $1.35 | $1.35 | $1.44 | $1.35 |
| 2017-07-26 | $1.31 | $1.35 | $1.44 | $1.29 |
| 2017-07-25 | $1.72 | $1.31 | $1.65 | $1.30 |
| 2017-07-24 | $1.66 | $1.72 | $1.84 | $1.57 |
| 2017-07-23 | $1.93 | $1.66 | $1.93 | $1.62 |
| 2017-07-22 | $1.50 | $1.93 | $2.02 | $1.53 |
| 2017-07-21 | $1.50 | $1.50 | $1.54 | $1.34 |
| 2017-07-20 | $1.35 | $1.50 | $1.79 | $1.50 |
| 2017-07-19 | $1.26 | $1.35 | $1.59 | $1.22 |
| 2017-07-18 | $1.21 | $1.26 | $1.39 | $1.14 |
| 2017-07-17 | $0.9930000 | $1.21 | $1.26 | $1.14 |
| 2017-07-16 | $1.18 | $0.9930000 | $1.15 | $0.9762000 |
| 2017-07-15 | $1.10 | $1.18 | $1.26 | $0.9354000 |
| 2017-07-14 | $1.08 | $1.10 | $1.13 | $1.02 |
| 2017-07-13 | $1.23 | $1.08 | $1.21 | $1.08 |
| 2017-07-12 | $1.08 | $1.23 | $1.23 | $1.08 |
| 2017-07-11 | $1.24 | $1.08 | $1.35 | $0.9860000 |
| 2017-07-10 | $1.39 | $1.24 | $1.51 | $1.22 |
| 2017-07-09 | $1.56 | $1.39 | $1.63 | $1.38 |
| 2017-07-08 | $1.63 | $1.56 | $1.72 | $1.49 |
| 2017-07-07 | $1.80 | $1.63 | $1.80 | $1.63 |
| 2017-07-06 | $1.87 | $1.80 | $1.95 | $1.79 |
| 2017-07-05 | $1.97 | $1.87 | $2.10 | $1.84 |
| 2017-07-04 | $1.94 | $1.97 | $2.29 | $1.87 |
| 2017-07-03 | $1.78 | $1.94 | $1.94 | $1.80 |
| 2017-07-02 | $1.74 | $1.78 | $1.90 | $1.73 |
| 2017-07-01 | $2.13 | $1.74 | $2.13 | $1.65 |
| 2017-06-30 | $2.33 | $2.13 | $2.35 | $2.13 |
| 2017-06-29 | $2.31 | $2.33 | $2.66 | $2.28 |
| 2017-06-28 | $2.42 | $2.31 | $2.52 | $2.30 |
| 2017-06-27 | $2.17 | $2.42 | $2.83 | $2.07 |
| 2017-06-26 | $2.93 | $2.17 | $2.94 | $1.25 |
| 2017-06-25 | $3.11 | $2.93 | $3.15 | $2.85 |
| 2017-06-24 | $3.28 | $3.11 | $3.25 | $2.98 |
| 2017-06-23 | $3.23 | $3.28 | $3.42 | $3.08 |
| 2017-06-22 | $2.99 | $3.23 | $3.54 | $3.04 |
| 2017-06-21 | $3.45 | $2.99 | $3.37 | $2.95 |
| 2017-06-20 | $3.30 | $3.45 | $3.78 | $3.19 |
| 2017-06-19 | $3.41 | $3.30 | $3.54 | $3.17 |
| 2017-06-18 | $3.90 | $3.41 | $4.31 | $3.30 |
| 2017-06-17 | $2.88 | $3.90 | $3.92 | $3.04 |
| 2017-06-16 | $2.85 | $2.88 | $3.22 | $2.73 |
| 2017-06-15 | $2.68 | $2.85 | $2.93 | $2.47 |
| 2017-06-14 | $3.07 | $2.68 | $2.96 | $2.56 |
| 2017-06-13 | $3.09 | $3.07 | $3.26 | $2.72 |
| 2017-06-12 | $3.57 | $3.09 | $3.43 | $2.92 |
| 2017-06-11 | $3.29 | $3.57 | $4.05 | $3.34 |
| 2017-06-10 | $3.74 | $3.29 | $3.99 | $3.23 |
| 2017-06-09 | $4.42 | $3.74 | $4.58 | $2.90 |
| 2017-06-08 | $3.38 | $4.42 | $5.49 | $3.50 |
| 2017-06-07 | $3.78 | $3.38 | $3.55 | $3.34 |
| 2017-06-06 | $3.67 | $3.78 | $4.31 | $3.59 |
| 2017-06-05 | $3.49 | $3.67 | $4.00 | $3.49 |
| 2017-06-04 | $3.91 | $3.49 | $4.09 | $3.43 |
| 2017-06-03 | $4.01 | $3.91 | $4.30 | $3.90 |
| 2017-06-02 | $4.06 | $4.01 | $4.71 | $4.00 |
| 2017-06-01 | $4.83 | $4.06 | $5.67 | $3.85 |
| 2017-05-31 | $3.42 | $4.83 | $4.88 | $3.48 |
| 2017-05-30 | $3.04 | $3.42 | $3.82 | $2.87 |
| 2017-05-29 | $3.07 | $3.04 | $3.35 | $2.94 |
| 2017-05-28 | $2.79 | $3.07 | $3.51 | $2.75 |
| 2017-05-27 | $2.96 | $2.79 | $3.49 | $2.13 |
| 2017-05-26 | $3.39 | $2.96 | $3.44 | $2.75 |
| 2017-05-25 | $3.96 | $3.39 | $3.95 | $3.00 |
| 2017-05-24 | $4.11 | $3.96 | $4.85 | $3.67 |
| 2017-05-23 | $3.31 | $4.11 | $4.11 | $3.16 |
| 2017-05-22 | $3.36 | $3.31 | $4.57 | $2.52 |
| 2017-05-21 | $4.82 | $3.36 | $4.91 | $3.23 |
| 2017-05-20 | $4.51 | $4.82 | $6.23 | $4.08 |
| 2017-05-19 | $9.03 | $4.51 | $9.42 | $0.0196400 |
| 2017-05-18 | $10.53 | $9.03 | $11.12 | $7.34 |
| 2017-05-17 | $9.43 | $10.53 | $10.79 | $9.30 |
| 2017-05-16 | $7.27 | $9.43 | $9.96 | $7.19 |
| 2017-05-15 | $8.32 | $7.27 | $8.55 | $6.84 |
| 2017-05-14 | $9.16 | $8.32 | $9.46 | $6.95 |
| 2017-05-13 | $9.11 | $9.16 | $10.42 | $8.77 |
| 2017-05-12 | $8.92 | $9.11 | $9.44 | $7.98 |
| 2017-05-11 | $8.24 | $8.92 | $10.41 | $7.82 |
| 2017-05-10 | $8.23 | $8.24 | $10.51 | $8.06 |
| 2017-05-09 | $7.74 | $8.23 | $8.66 | $5.94 |
| 2017-05-08 | $8.67 | $7.74 | $9.45 | $7.60 |
| 2017-05-07 | $9.56 | $8.67 | $9.81 | $7.46 |
| 2017-05-06 | $7.54 | $9.56 | $10.18 | $7.42 |
| 2017-05-05 | $6.22 | $7.54 | $7.87 | $6.18 |
| 2017-05-04 | $5.62 | $6.22 | $6.77 | $5.46 |
| 2017-05-03 | $4.99 | $5.62 | $5.94 | $5.08 |
| 2017-05-02 | $5.27 | $4.99 | $5.38 | $4.41 |
| 2017-05-01 | $5.03 | $5.27 | $5.43 | $4.26 |
| 2017-04-30 | $4.80 | $5.03 | $5.41 | $4.85 |
| 2017-04-29 | $4.27 | $4.80 | $5.41 | $4.28 |
| 2017-04-28 | $4.13 | $4.27 | $4.56 | $3.99 |
| 2017-04-27 | $3.75 | $4.13 | $4.53 | $3.88 |
| 2017-04-26 | $4.13 | $3.75 | $4.20 | $3.35 |
| 2017-04-25 | $4.12 | $4.13 | $4.32 | $3.92 |
| 2017-04-24 | $4.38 | $4.12 | $4.48 | $4.12 |
| 2017-04-23 | $4.31 | $4.38 | $4.62 | $4.23 |
| 2017-04-22 | $4.39 | $4.31 | $4.59 | $4.23 |
| 2017-04-21 | $4.54 | $4.39 | $4.81 | $4.37 |
| 2017-04-20 | $4.65 | $4.54 | $5.11 | $4.47 |
| 2017-04-19 | $4.22 | $4.65 | $4.74 | $4.25 |
| 2017-04-18 | $4.36 | $4.22 | $4.46 | $4.04 |
| 2017-04-17 | $4.28 | $4.36 | $4.67 | $4.01 |
| 2017-04-16 | $4.71 | $4.28 | $4.94 | $3.83 |
| 2017-04-15 | $3.52 | $4.71 | $4.89 | $3.25 |
| 2017-04-14 | $3.25 | $3.52 | $3.52 | $3.16 |
| 2017-04-13 | $3.12 | $3.25 | $3.47 | $3.01 |
| 2017-04-12 | $3.22 | $3.12 | $3.32 | $3.06 |
| 2017-04-11 | $3.09 | $3.22 | $3.36 | $3.10 |
| 2017-04-10 | $3.11 | $3.09 | $3.22 | $3.06 |
| 2017-04-09 | $3.04 | $3.11 | $3.31 | $3.01 |
| 2017-04-08 | $2.93 | $3.04 | $3.31 | $2.88 |
| 2017-04-07 | $2.91 | $2.93 | $3.09 | $2.92 |
| 2017-04-06 | $2.86 | $2.91 | $3.20 | $2.91 |
| 2017-04-05 | $3.05 | $2.86 | $3.11 | $2.85 |
| 2017-04-04 | $2.91 | $3.05 | $3.19 | $2.64 |
| 2017-04-03 | $2.85 | $2.91 | $3.42 | $2.83 |
| 2017-04-02 | $3.66 | $2.85 | $3.73 | $2.52 |
| 2017-04-01 | $2.22 | $3.66 | $4.01 | $2.24 |
| 2017-03-31 | $2.05 | $2.22 | $2.37 | $2.00 |
| 2017-03-30 | $2.08 | $2.05 | $2.09 | $1.92 |
| 2017-03-29 | $2.00 | $2.08 | $2.08 | $1.86 |
| 2017-03-28 | $1.94 | $2.00 | $2.15 | $1.91 |
| 2017-03-27 | $1.82 | $1.94 | $2.11 | $1.81 |
| 2017-03-26 | $1.98 | $1.82 | $2.06 | $1.78 |
| 2017-03-25 | $1.90 | $1.98 | $2.11 | $1.88 |
| 2017-03-24 | $2.00 | $1.90 | $1.97 | $1.79 |
| 2017-03-23 | $2.11 | $2.00 | $2.12 | $1.97 |
| 2017-03-22 | $2.14 | $2.11 | $2.19 | $1.86 |
| 2017-03-21 | $2.40 | $2.14 | $2.86 | $2.13 |
| 2017-03-20 | $2.35 | $2.40 | $2.56 | $2.31 |
| 2017-03-19 | $2.14 | $2.35 | $2.55 | $2.10 |
| 2017-03-18 | $1.92 | $2.14 | $2.44 | $1.67 |
| 2017-03-17 | $2.21 | $1.92 | $2.15 | $1.84 |
| 2017-03-16 | $2.47 | $2.21 | $2.82 | $1.98 |
| 2017-03-15 | $1.27 | $2.47 | $3.26 | $1.27 |
| 2017-03-14 | $1.36 | $1.27 | $1.43 | $1.21 |
| 2017-03-13 | $1.10 | $1.36 | $1.36 | $1.09 |
| 2017-03-12 | $0.8915000 | $1.10 | $1.12 | $0.8698000 |
| 2017-03-11 | $0.8459000 | $0.8915000 | $1.08 | $0.8137000 |
| 2017-03-10 | $1.13 | $0.8459000 | $1.06 | $0.7888000 |
| 2017-03-09 | $0.8373000 | $1.13 | $1.31 | $0.8448000 |
| 2017-03-08 | $0.8630000 | $0.8373000 | $0.8660000 | $0.7915000 |
| 2017-03-07 | $0.9064000 | $0.8630000 | $0.9245000 | $0.8629000 |
| 2017-03-06 | $0.8901000 | $0.9064000 | $0.9705000 | $0.8811000 |
| 2017-03-05 | $0.9482000 | $0.8901000 | $0.9534000 | $0.8518000 |
| 2017-03-04 | $1.20 | $0.9482000 | $1.22 | $0.9230000 |
| 2017-03-03 | $1.49 | $1.20 | $1.65 | $1.01 |
| 2017-03-02 | $1.20 | $1.49 | $1.76 | $1.18 |
| 2017-03-01 | $0.8860000 | $1.20 | $1.22 | $0.9090000 |
| 2017-02-28 | $0.7012000 | $0.8860000 | $0.9382000 | $0.6163000 |
| 2017-02-27 | $0.4594000 | $0.7012000 | $0.7015000 | $0.4525000 |
| 2017-02-26 | $0.5172000 | $0.4594000 | $0.5437000 | $0.4454000 |
| 2017-02-25 | $0.5413000 | $0.5172000 | $0.5629000 | $0.5171000 |
| 2017-02-24 | $0.5860000 | $0.5413000 | $0.6555000 | $0.5413000 |
| 2017-02-23 | $0.5726000 | $0.5860000 | $0.6680000 | $0.5858000 |
| 2017-02-22 | $0.5830000 | $0.5726000 | $0.6050000 | $0.5636000 |
| 2017-02-21 | $0.5420000 | $0.5830000 | $0.6487000 | $0.5629000 |
| 2017-02-20 | $0.5716000 | $0.5420000 | $0.5873000 | $0.5077000 |
| 2017-02-19 | $0.6079000 | $0.5716000 | $0.6370000 | $0.5716000 |
| 2017-02-18 | $0.6822000 | $0.6079000 | $0.6841000 | $0.5998000 |
| 2017-02-17 | $0.7183000 | $0.6822000 | $0.7741000 | $0.6822000 |
| 2017-02-16 | $0.7502000 | $0.7183000 | $0.7935000 | $0.7134000 |
| 2017-02-15 | $0.7463000 | $0.7502000 | $0.7945000 | $0.7462000 |
| 2017-02-14 | $0.7505000 | $0.7463000 | $0.7938000 | $0.7462000 |
| 2017-02-13 | $0.7524000 | $0.7505000 | $0.8152000 | $0.7505000 |
| 2017-02-12 | $0.8067000 | $0.7524000 | $0.7974000 | $0.7514000 |
| 2017-02-11 | $0.7444000 | $0.8067000 | $0.8258000 | $0.7451000 |
| 2017-02-10 | $0.7842000 | $0.7444000 | $0.8978000 | $0.7273000 |
| 2017-02-09 | $0.7937000 | $0.7842000 | $0.8811000 | $0.6560000 |
| 2017-02-08 | $0.7347000 | $0.7937000 | $0.8812000 | $0.6862000 |
| 2017-02-07 | $0.6130000 | $0.7347000 | $0.7347000 | $0.5878000 |
| 2017-02-06 | $0.6920000 | $0.6130000 | $0.7152000 | $0.6130000 |
| 2017-02-05 | $0.7063000 | $0.6920000 | $0.8117000 | $0.6920000 |
| 2017-02-04 | $0.7294000 | $0.7063000 | $0.7521000 | $0.7017000 |
| 2017-02-03 | $0.7229000 | $0.7294000 | $0.7790000 | $0.7294000 |
| 2017-02-02 | $0.8009000 | $0.7229000 | $0.8322000 | $0.7229000 |
| 2017-02-01 | $0.8468000 | $0.8009000 | $0.9225000 | $0.8008000 |
| 2017-01-31 | $0.7826000 | $0.8468000 | $0.9451000 | $0.8207000 |
| 2017-01-30 | $0.7957000 | $0.7826000 | $0.9207000 | $0.7504000 |
| 2017-01-29 | $0.8267000 | $0.7957000 | $0.8401000 | $0.7957000 |
| 2017-01-28 | $0.8345000 | $0.8267000 | $0.8358000 | $0.7941000 |
| 2017-01-27 | $0.8377000 | $0.8345000 | $0.8426000 | $0.7987000 |
| 2017-01-26 | $0.8140000 | $0.8377000 | $0.9220000 | $0.7968000 |
| 2017-01-25 | $0.8938000 | $0.8140000 | $0.9016000 | $0.7732000 |
| 2017-01-24 | $0.9307000 | $0.8938000 | $0.9304000 | $0.8938000 |
| 2017-01-23 | $0.9639000 | $0.9307000 | $1.02 | $0.9307000 |
| 2017-01-22 | $1.02 | $0.9639000 | $1.06 | $0.9280000 |
| 2017-01-21 | $1.06 | $1.02 | $1.12 | $1.02 |
| 2017-01-20 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2017-01-19 | $0.9898000 | $1.07 | $1.16 | $1.00 |
| 2017-01-18 | $0.9275000 | $0.9898000 | $1.31 | $0.8657000 |
| 2017-01-17 | $0.7446000 | $0.9275000 | $1.08 | $0.8097000 |
| 2017-01-16 | $0.7965000 | $0.7446000 | $0.8025000 | $0.7128000 |
| 2017-01-15 | $0.8852000 | $0.7965000 | $0.9936000 | $0.7074000 |
| 2017-01-14 | $0.5941000 | $0.8852000 | $1.38 | $0.5902000 |
| 2017-01-13 | $0.5185000 | $0.5941000 | $0.6581000 | $0.4941000 |
| 2017-01-12 | $0.3919000 | $0.5185000 | $0.6319000 | $0.3840000 |
| 2017-01-11 | $0.3708000 | $0.3919000 | $0.4320000 | $0.3220000 |
| 2017-01-10 | $0.3555000 | $0.3708000 | $0.3879000 | $0.3573000 |
| 2017-01-09 | $0.3603000 | $0.3555000 | $0.3949000 | $0.3509000 |
| 2017-01-08 | $0.3290000 | $0.3603000 | $0.3608000 | $0.3334000 |
| 2017-01-07 | $0.3252000 | $0.3290000 | $0.3523000 | $0.3262000 |
| 2017-01-06 | $0.3672000 | $0.3252000 | $0.3567000 | $0.3252000 |
| 2017-01-05 | $0.4145000 | $0.3672000 | $0.4155000 | $0.3612000 |
| 2017-01-04 | $0.4149000 | $0.4145000 | $0.4711000 | $0.3974000 |
| 2017-01-03 | $0.4190000 | $0.4149000 | $0.4451000 | $0.4149000 |
| 2017-01-02 | $0.3937000 | $0.4190000 | $0.4805000 | $0.3916000 |
| 2017-01-01 | $0.3921000 | $0.3937000 | $0.4058000 | $0.3937000 |
| 2016-12-31 | $0.3798000 | $0.3921000 | $0.4670000 | $0.3813000 |
| 2016-12-30 | $0.3788000 | $0.3798000 | $0.4113000 | $0.3741000 |
| 2016-12-29 | $0.3930000 | $0.3788000 | $0.4191000 | $0.3788000 |
| 2016-12-28 | $0.3726000 | $0.3930000 | $0.4298000 | $0.3898000 |
| 2016-12-27 | $0.3890000 | $0.3726000 | $0.4488000 | $0.3711000 |
| 2016-12-26 | $0.4013000 | $0.3890000 | $0.4267000 | $0.3864000 |
| 2016-12-25 | $0.4501000 | $0.4013000 | $0.4518000 | $0.4010000 |
| 2016-12-24 | $0.4678000 | $0.4501000 | $0.5346000 | $0.4501000 |
| 2016-12-23 | $0.4415000 | $0.4678000 | $0.5502000 | $0.4623000 |
| 2016-12-22 | $0.4397000 | $0.4415000 | $0.4721000 | $0.4414000 |
| 2016-12-21 | $0.4383000 | $0.4397000 | $0.4975000 | $0.4397000 |
| 2016-12-20 | $0.4345000 | $0.4383000 | $0.4558000 | $0.4245000 |
| 2016-12-19 | $0.4498000 | $0.4345000 | $0.4730000 | $0.4188000 |
| 2016-12-18 | $0.4802000 | $0.4498000 | $0.5190000 | $0.4498000 |
| 2016-12-17 | $0.4633000 | $0.4802000 | $0.5902000 | $0.4662000 |
| 2016-12-16 | $0.3886000 | $0.4633000 | $0.6530000 | $0.3920000 |
| 2016-12-15 | $0.3937000 | $0.3886000 | $0.4031000 | $0.3886000 |
| 2016-12-14 | $0.4400000 | $0.3937000 | $0.4426000 | $0.3914000 |
| 2016-12-13 | $0.4671000 | $0.4400000 | $0.4829000 | $0.4361000 |
| 2016-12-12 | $0.5644000 | $0.4671000 | $0.5761000 | $0.4130000 |
| 2016-12-11 | $0.3881000 | $0.5644000 | $0.5644000 | $0.3850000 |
| 2016-12-10 | $0.3929000 | $0.3881000 | $0.4257000 | $0.3879000 |
| 2016-12-09 | $0.3920000 | $0.3929000 | $0.4383000 | $0.3860000 |
| 2016-12-08 | $0.3987000 | $0.3920000 | $0.4228000 | $0.3920000 |
| 2016-12-07 | $0.4547000 | $0.3987000 | $0.4591000 | $0.3981000 |
| 2016-12-06 | $0.4790000 | $0.4547000 | $0.5055000 | $0.4185000 |
| 2016-12-05 | $0.5518000 | $0.4790000 | $0.5507000 | $0.4753000 |
| 2016-12-04 | $0.5579000 | $0.5518000 | $0.5969000 | $0.5323000 |
| 2016-12-03 | $0.6090000 | $0.5579000 | $0.6038000 | $0.5510000 |
| 2016-12-02 | $0.6841000 | $0.6090000 | $0.7213000 | $0.5784000 |
| 2016-12-01 | $0.7432000 | $0.6841000 | $0.7767000 | $0.6774000 |
| 2016-11-30 | $0.7180000 | $0.7432000 | $0.8427000 | $0.7241000 |
| 2016-11-29 | $1.01 | $0.7180000 | $1.03 | $0.6814000 |
| 2016-11-28 | $1.20 | $1.01 | $1.24 | $0.9973000 |
| 2016-11-27 | $1.47 | $1.20 | $1.49 | $1.17 |
| 2016-11-26 | $1.60 | $1.47 | $1.87 | $1.47 |
| 2016-11-25 | $1.29 | $1.60 | $1.89 | $1.30 |
| 2016-11-24 | $1.30 | $1.29 | $1.49 | $1.29 |
| 2016-11-23 | $1.51 | $1.30 | $1.57 | $1.28 |
| 2016-11-22 | $1.99 | $1.51 | $2.02 | $1.27 |
| 2016-11-21 | $2.50 | $1.99 | $2.53 | $1.95 |
| 2016-11-20 | $2.67 | $2.50 | $2.69 | $2.48 |
| 2016-11-19 | $2.80 | $2.67 | $2.94 | $2.66 |
| 2016-11-18 | $3.70 | $2.80 | $4.56 | $2.65 |
| 2016-11-17 | $3.93 | $3.70 | $4.33 | $3.14 |
| 2016-11-16 | $4.91 | $3.93 | $5.85 | $3.78 |
| 2016-11-15 | $6.27 | $4.91 | $6.39 | $4.48 |
| 2016-11-14 | $4.64 | $4.12 | $5.85 | $3.95 |
| 2016-11-13 | $3.52 | $4.64 | $5.62 | $3.51 |
| 2016-11-12 | $4.27 | $3.52 | $4.77 | $2.34 |
| 2016-11-11 | $5.00 | $4.27 | $5.58 | $3.97 |
| 2016-11-10 | $4.83 | $5.00 | $7.00 | $4.61 |
| 2016-11-09 | $6.32 | $4.83 | $9.02 | $4.33 |
| 2016-11-08 | $3.53 | $6.32 | $7.39 | $3.55 |
| 2016-11-07 | $5.76 | $3.53 | $8.47 | $3.25 |
| Pair | Exchange |
|---|---|
| ZCL/BTC | bittrex |
| ZCL/BTC | cryptopia |
| ZCL/DOGE | cryptopia |
| ZCL/DOT | cryptopia |
| ZCL/DOTC | cryptopia |
| ZCL/LTC | cryptopia |
| ZCL/UNO | cryptopia |
| ZCL/XMR | cryptopia |
| ZCL/BTC | safecoin |
| ZCL/SAFE | safecoin |
| ZCL/BTC | safetrade |
| ZCL/BTC | stocksexchange |
| ZCL/USDT | tradeogre |
| ZCL/BCH | tradesatoshi |
| ZCL/BTC | tradesatoshi |
| ZCL/DOGE | tradesatoshi |
| ZCL/ETH | tradesatoshi |
| ZCL/LTC | tradesatoshi |
| ZCL/USDT | tradesatoshi |
Description
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/
| Full Name | ZClassic (ZCL) |
|---|---|
| Start Date | 2016-06-11 |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | zclassic.org/ |
| @ZclassicCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 9,287,024 ZCL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ZClassic (ZCL) News
ZClassic (ZCL) Suddenly Skyrockets Over 60%; Here's Why
In the last 24 hours, ZCL jumped over 60%. The bullish momentum appears to be correlated with a marketing stunt by its CEO.
11-17-2019 21:51
