Login 
ZayedCoin (ZYD)
ZYD
1 ZayedCoin (ZYD) Rank 6394
$0.001064
Buy / Sell
ZayedCoin (ZYD) Rank 6394
Website
Twitter
0 ZYD
Buy / Sell
Get Wallet
ZayedCoin (ZYD) Price $0.00
$0.00
ZayedCoin (ZYD) 24h Vol
$0
$0
ZayedCoin (ZYD) Market Cap $0
$0
ZayedCoin (ZYD) Circulating 0
0
Full Name
ZayedCoin (ZYD)
Symbol
ZYD
Algorithm
SHA-256
BTC Price
34.91 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ZYD
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0042300 | $0.007126 | $0.007126 | $0.0042300 |
| 2019-12-01 | $0.0043160 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-11-30 | $0.0044290 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-11-29 | $0.0042420 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-11-28 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-11-27 | $0.0040870 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-11-26 | $0.0040690 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-11-25 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-11-24 | $0.0041830 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-11-23 | $0.0041570 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-11-22 | $0.0043510 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-11-21 | $0.0046130 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-11-20 | $0.0046360 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-11-19 | $0.0046680 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-18 | $0.0048540 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-11-17 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-11-16 | $0.0048270 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-11-15 | $0.0049250 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-14 | $0.005001 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-13 | $0.005025 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-12 | $0.0049740 | $0.005025 | $0.005025 | $0.005025 |
| 2019-11-11 | $0.005156 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-11-10 | $0.005029 | $0.005159 | $0.005159 | $0.005159 |
| 2019-11-09 | $0.0050000 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-08 | $0.005249 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-07 | $0.005328 | $0.005249 | $0.005249 | $0.005249 |
| 2019-11-06 | $0.005314 | $0.005328 | $0.005328 | $0.005328 |
| 2019-11-05 | $0.005370 | $0.005314 | $0.005314 | $0.005314 |
| 2019-11-04 | $0.005256 | $0.005370 | $0.005370 | $0.005370 |
| 2019-11-03 | $0.005308 | $0.005262 | $0.005262 | $0.005262 |
| 2019-11-02 | $0.005279 | $0.005308 | $0.005308 | $0.005308 |
| 2019-11-01 | $0.005220 | $0.005270 | $0.005270 | $0.005270 |
| 2019-10-31 | $0.005227 | $0.005220 | $0.005220 | $0.005220 |
| 2019-10-30 | $0.005377 | $0.005241 | $0.005241 | $0.005241 |
| 2019-10-29 | $0.005257 | $0.005377 | $0.005377 | $0.005377 |
| 2019-10-28 | $0.005444 | $0.005390 | $0.005390 | $0.005390 |
| 2019-10-27 | $0.005278 | $0.005460 | $0.005460 | $0.005460 |
| 2019-10-26 | $0.0049430 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-25 | $0.0042430 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-10-24 | $0.0042630 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-10-23 | $0.0045800 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-10-22 | $0.0046870 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-10-21 | $0.0047010 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-10-20 | $0.0045450 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-10-19 | $0.0045440 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-10-18 | $0.0046070 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2019-10-17 | $0.0045680 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-10-16 | $0.0046590 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-10-15 | $0.0047670 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-10-14 | $0.0047290 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-10-13 | $0.0047400 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-10-12 | $0.0047180 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-10-11 | $0.0049000 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-10-10 | $0.0048980 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-10-09 | $0.0046690 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-10-08 | $0.0046830 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-10-07 | $0.0044850 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-10-06 | $0.0046580 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-10-05 | $0.0046560 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2019-10-04 | $0.0047000 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-10-03 | $0.0047830 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-10-02 | $0.0047460 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-10-01 | $0.0047390 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-09-30 | $0.0045970 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-09-29 | $0.0046870 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-09-28 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-09-27 | $0.0046030 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-09-26 | $0.0048150 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-09-25 | $0.0048690 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-09-24 | $0.005526 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-09-23 | $0.005721 | $0.005524 | $0.005524 | $0.005524 |
| 2019-09-22 | $0.005693 | $0.005739 | $0.005739 | $0.005739 |
| 2019-09-21 | $0.005801 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-20 | $0.005860 | $0.005799 | $0.005799 | $0.005799 |
| 2019-09-19 | $0.005793 | $0.005857 | $0.005857 | $0.005857 |
| 2019-09-18 | $0.005813 | $0.005796 | $0.005796 | $0.005796 |
| 2019-09-17 | $0.005855 | $0.005823 | $0.005823 | $0.005823 |
| 2019-09-16 | $0.005878 | $0.005849 | $0.005849 | $0.005849 |
| 2019-09-15 | $0.005908 | $0.005886 | $0.005886 | $0.005886 |
| 2019-09-14 | $0.005912 | $0.005911 | $0.005911 | $0.005911 |
| 2019-09-13 | $0.005945 | $0.005916 | $0.005916 | $0.005916 |
| 2019-09-12 | $0.005794 | $0.005931 | $0.005931 | $0.005931 |
| 2019-09-11 | $0.005762 | $0.005789 | $0.005789 | $0.005789 |
| 2019-09-10 | $0.005879 | $0.005762 | $0.005762 | $0.005762 |
| 2019-09-09 | $0.005940 | $0.005894 | $0.005894 | $0.005894 |
| 2019-09-08 | $0.005980 | $0.005944 | $0.005944 | $0.005944 |
| 2019-09-07 | $0.005877 | $0.005991 | $0.005991 | $0.005991 |
| 2019-09-06 | $0.006017 | $0.005896 | $0.005896 | $0.005896 |
| 2019-09-05 | $0.006034 | $0.006020 | $0.006020 | $0.006020 |
| 2019-09-04 | $0.006056 | $0.006032 | $0.006032 | $0.006032 |
| 2019-09-03 | $0.005921 | $0.006081 | $0.006081 | $0.006081 |
| 2019-09-02 | $0.005568 | $0.005912 | $0.005912 | $0.005912 |
| 2019-09-01 | $0.005486 | $0.005565 | $0.005565 | $0.005565 |
| 2019-08-31 | $0.005465 | $0.005492 | $0.005492 | $0.005492 |
| 2019-08-30 | $0.005411 | $0.005462 | $0.005462 | $0.005462 |
| 2019-08-29 | $0.005542 | $0.005408 | $0.005408 | $0.005408 |
| 2019-08-28 | $0.005800 | $0.005542 | $0.005542 | $0.005542 |
| 2019-08-27 | $0.005908 | $0.005799 | $0.005799 | $0.005799 |
| 2019-08-26 | $0.005781 | $0.005907 | $0.005907 | $0.005907 |
| 2019-08-25 | $0.005786 | $0.005757 | $0.005757 | $0.005757 |
| 2019-08-24 | $0.005934 | $0.005787 | $0.005787 | $0.005787 |
| 2019-08-23 | $0.005759 | $0.005940 | $0.005940 | $0.005940 |
| 2019-08-22 | $0.005775 | $0.005769 | $0.005769 | $0.005769 |
| 2019-08-21 | $0.006139 | $0.005762 | $0.005762 | $0.005762 |
| 2019-08-20 | $0.006226 | $0.006142 | $0.006142 | $0.006142 |
| 2019-08-19 | $0.005886 | $0.006208 | $0.006208 | $0.006208 |
| 2019-08-18 | $0.005826 | $0.005893 | $0.005893 | $0.005893 |
| 2019-08-17 | $0.005905 | $0.005824 | $0.005824 | $0.005824 |
| 2019-08-16 | $0.005876 | $0.005891 | $0.005891 | $0.005891 |
| 2019-08-15 | $0.005718 | $0.005851 | $0.005851 | $0.005851 |
| 2019-08-14 | $0.006197 | $0.005696 | $0.005696 | $0.005696 |
| 2019-08-13 | $0.006491 | $0.006202 | $0.006202 | $0.006202 |
| 2019-08-12 | $0.006583 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-11 | $0.006437 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-10 | $0.006763 | $0.006437 | $0.006437 | $0.006437 |
| 2019-08-09 | $0.006830 | $0.006763 | $0.006763 | $0.006763 |
| 2019-08-08 | $0.006825 | $0.006830 | $0.006830 | $0.006830 |
| 2019-08-07 | $0.006536 | $0.006833 | $0.006833 | $0.006833 |
| 2019-08-06 | $0.006731 | $0.006536 | $0.006536 | $0.006536 |
| Pair | Exchange |
|---|---|
| ZYD/BCH | tradesatoshi |
| ZYD/BTC | tradesatoshi |
| ZYD/DOGE | tradesatoshi |
| ZYD/LTC | tradesatoshi |
| ZYD/USDT | tradesatoshi |
| ZYD/BTC | yobit |
| ZYD/DOGE | yobit |
| ZYD/ETH | yobit |
| ZYD/RUR | yobit |
| ZYD/USD | yobit |
| ZYD/WAVES | yobit |
Description
ZayedCoin is a Proof of Work cryptocurrency that uses the Bitcoin hashing algorithm and has a 90 second blocktime. ZYD had no ICO or premine and aims to be a "fair launch" cryptocurrency.
| Full Name | ZayedCoin (ZYD) |
|---|---|
| Start Date | 2016-07-09 |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | zayedcoin.net/ |
| @ZayedCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ZayedCoin (ZYD) News
