Login 
Zaddex (ZEX)
ZEX
1 Zaddex (ZEX) Rank 882
$0.100085
Buy / Sell
Zaddex (ZEX) Rank 882
Website
Twitter
187,769,783 ZEX
Buy / Sell
Get Wallet
Zaddex (ZEX) Price $0.10
$0.10
Zaddex (ZEX) 24h Vol
$1,547,854
$1,547,854
Zaddex (ZEX) Market Cap $18,792,933
$18,792,933
Zaddex (ZEX) Circulating 187,769,783
187,769,783
Full Name
Zaddex (ZEX)
Symbol
ZEX
Algorithm
Equihash
BTC Price
0.00000087 BTC
BTC Market
163 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
187,769,783 ZEX
1h
3.18 %
24h
17.55 %
7d
21.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-18 | $0.0818 | $0.0819 | $0.0822 | $0.0815 |
| 2025-08-17 | $0.0802 | $0.0820 | $0.0823 | $0.0802 |
| 2025-08-16 | $0.0821 | $0.0802 | $0.0821 | $0.0802 |
| 2025-08-15 | $0.0843 | $0.0821 | $0.0849 | $0.0821 |
| 2025-08-14 | $0.0891 | $0.0843 | $0.0891 | $0.0811 |
| 2025-08-13 | $0.0880 | $0.0891 | $0.0929 | $0.0880 |
| 2025-08-12 | $0.0842 | $0.0880 | $0.0890 | $0.0837 |
| 2025-08-11 | $0.0875 | $0.0842 | $0.0889 | $0.0842 |
| 2025-08-10 | $0.0865 | $0.0875 | $0.0901 | $0.0865 |
| 2025-08-09 | $0.1019000 | $0.0865 | $0.1019000 | $0.0861 |
| 2025-08-08 | $0.1025000 | $0.1019000 | $0.1048000 | $0.0994400 |
| 2025-08-07 | $0.1037000 | $0.1025000 | $0.1059000 | $0.1002000 |
| 2025-08-06 | $0.0879 | $0.1037000 | $0.1042000 | $0.0876 |
| 2025-08-05 | $0.0824 | $0.0879 | $0.0882 | $0.0824 |
| 2025-08-04 | $0.0777 | $0.0824 | $0.0828 | $0.0771 |
| 2025-08-03 | $0.0785 | $0.0777 | $0.0795 | $0.0771 |
| 2025-08-02 | $0.0789 | $0.0785 | $0.0802 | $0.0778 |
| 2025-08-01 | $0.0810 | $0.0789 | $0.0828 | $0.0789 |
| 2025-07-31 | $0.0808 | $0.0810 | $0.0852 | $0.0803 |
| 2025-07-30 | $0.0822 | $0.0808 | $0.0835 | $0.0808 |
| 2025-07-29 | $0.0877 | $0.0822 | $0.0877 | $0.0816 |
| 2025-07-28 | $0.0923 | $0.0877 | $0.0930 | $0.0876 |
| 2025-07-27 | $0.0887 | $0.0923 | $0.0923 | $0.0866 |
| 2025-07-26 | $0.0912 | $0.0887 | $0.0912 | $0.0876 |
| 2025-07-25 | $0.0939 | $0.0912 | $0.0939 | $0.0903 |
| 2025-07-24 | $0.0963 | $0.0939 | $0.0971 | $0.0928 |
| 2025-07-23 | $0.1015000 | $0.0963 | $0.1015000 | $0.0894 |
| 2025-07-22 | $0.1098000 | $0.1015000 | $0.1134000 | $0.0996300 |
| 2025-07-21 | $0.0874 | $0.1098000 | $0.1126000 | $0.0873 |
| 2025-07-20 | $0.0847 | $0.0874 | $0.1131000 | $0.0847 |
| 2025-07-19 | $0.0908 | $0.0847 | $0.0918 | $0.0815 |
| 2025-07-18 | $0.0928 | $0.0908 | $0.0945 | $0.0907 |
| 2025-07-17 | $0.0996900 | $0.0928 | $0.0996900 | $0.0925 |
| 2025-07-16 | $0.0866 | $0.0996900 | $0.1005000 | $0.0861 |
| 2025-07-15 | $0.1073000 | $0.0866 | $0.1073000 | $0.0767 |
| 2025-07-14 | $0.1152000 | $0.1073000 | $0.1184000 | $0.1061000 |
| 2025-07-13 | $0.1152000 | $0.1152000 | $0.1170000 | $0.1132000 |
| 2025-07-12 | $0.1187000 | $0.1152000 | $0.1219000 | $0.1104000 |
| 2025-07-11 | $0.1177000 | $0.1187000 | $0.1209000 | $0.1152000 |
| 2025-07-10 | $0.1127000 | $0.1177000 | $0.1183000 | $0.1097000 |
| 2025-07-09 | $0.1067000 | $0.1127000 | $0.1147000 | $0.1054000 |
| 2025-07-08 | $0.1239000 | $0.1067000 | $0.1297000 | $0.1029000 |
| 2025-07-07 | $0.1379000 | $0.1239000 | $0.1379000 | $0.1208000 |
| 2025-07-06 | $0.1420000 | $0.1379000 | $0.1443000 | $0.1350000 |
| 2025-07-05 | $0.1458000 | $0.1420000 | $0.1475000 | $0.1420000 |
| 2025-07-04 | $0.1459000 | $0.1458000 | $0.1609000 | $0.1393000 |
| 2025-07-03 | $0.1659000 | $0.1459000 | $0.1756000 | $0.1459000 |
| 2025-07-02 | $0.1655000 | $0.1659000 | $0.1679000 | $0.1537000 |
| 2025-07-01 | $0.1806000 | $0.1655000 | $0.1806000 | $0.1655000 |
| 2025-06-30 | $0.1774000 | $0.1806000 | $0.1910000 | $0.1724000 |
| Pair | Exchange |
|---|---|
| ZEX/USDC | backpack |
| ZEX/USDT | bingx |
| ZEX/USDT | bitmart |
| ZEX/USDT | bybit |
| ZEX/USDT | coinex |
| ZEX/USDT | cryptology |
| ZEX/USDC | cube |
| ZEX/USDT | gateio |
| ZEX/EUR | kraken |
| ZEX/USD | kraken |
| ZEX/USDT | kucoin |
| ZEX/BRL | mercadobitcoin |
| ZEX/USDT | mexc |
| ZEX/USDT | phemex |
Description
ZEX is an independent POW blockchain secured with delayed POW mechanism by Komodo Platform. ZEX is the native coin of the Zaddex exchange, a next-generation hybrid decentralized exchange and supports crypto conditions smart contracts capable of enabling peer-to-peer exchange.
| Full Name | Zaddex (ZEX) |
|---|---|
| Start Date | 2018-12-11 |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | zaddex.com/ |
| @zaddex_exchange | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 187,769,783 ZEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zaddex (ZEX) News
