YCC
Yuan Chain Coin (YCC) Price $0.00
Yuan Chain Coin (YCC) 24h Vol
$0
Yuan Chain Coin (YCC) Market Cap $0
Yuan Chain Coin (YCC) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-03-31 | $0.006195 | $0.006250 | $0.006252 | $0.006187 |
2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
2022-03-28 | $0.006329 | $0.006202 | $0.006569 | $0.005868 |
2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
2022-03-24 | $0.005801 | $0.005852 | $0.006195 | $0.005634 |
2022-03-23 | $0.005525 | $0.005801 | $0.005862 | $0.005437 |
2022-03-22 | $0.005761 | $0.005525 | $0.006030 | $0.005436 |
2022-03-21 | $0.005808 | $0.005761 | $0.005993 | $0.005558 |
2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
2022-03-19 | $0.005618 | $0.005787 | $0.005905 | $0.005462 |
2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
2022-03-08 | $0.0042690 | $0.0042810 | $0.0044360 | $0.0040750 |
2022-03-07 | $0.0042630 | $0.0042690 | $0.0042940 | $0.0040950 |
2019-12-02 | $0.0111300 | $0.0110900 | $0.0111300 | $0.0110900 |
2019-12-01 | $0.0110500 | $0.0111300 | $0.0115800 | $0.0101700 |
2019-11-30 | $0.0111900 | $0.0110500 | $0.0113600 | $0.0105200 |
2019-11-29 | $0.0103400 | $0.0111900 | $0.0119600 | $0.009789 |
2019-11-28 | $0.008887 | $0.0103400 | $0.0120600 | $0.008038 |
2019-11-27 | $0.008532 | $0.008887 | $0.009264 | $0.008285 |
2019-11-26 | $0.008423 | $0.008532 | $0.008676 | $0.007887 |
2019-11-25 | $0.007900 | $0.008423 | $0.009208 | $0.007709 |
2019-11-24 | $0.008514 | $0.007900 | $0.008247 | $0.007623 |
2019-11-23 | $0.009188 | $0.008514 | $0.009468 | $0.008293 |
2019-11-22 | $0.0102300 | $0.009188 | $0.009844 | $0.008021 |
2019-11-21 | $0.0109300 | $0.0102300 | $0.0103800 | $0.009464 |
2019-11-20 | $0.0109000 | $0.0109300 | $0.0113300 | $0.0102800 |
2019-11-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.009760 |
2019-11-18 | $0.009878 | $0.0103200 | $0.0115500 | $0.009419 |
2019-11-17 | $0.0102800 | $0.009878 | $0.0103900 | $0.009793 |
2019-11-16 | $0.0103300 | $0.0102800 | $0.0107900 | $0.0102800 |
2019-11-15 | $0.0111500 | $0.0103300 | $0.0111800 | $0.0100800 |
2019-11-14 | $0.0118400 | $0.0111500 | $0.0116600 | $0.0108900 |
2019-11-13 | $0.0116400 | $0.0118400 | $0.0120200 | $0.0115800 |
2019-11-12 | $0.0118700 | $0.0116400 | $0.0119900 | $0.0114600 |
2019-11-11 | $0.0124800 | $0.0118700 | $0.0120400 | $0.0110800 |
2019-11-10 | $0.0120900 | $0.0124900 | $0.0125800 | $0.0122200 |
2019-11-09 | $0.0124600 | $0.0120900 | $0.0140300 | $0.0120900 |
2019-11-08 | $0.0137200 | $0.0124600 | $0.0133300 | $0.0118400 |
2019-11-07 | $0.0131800 | $0.0137200 | $0.0139000 | $0.0128900 |
2019-11-06 | $0.0137100 | $0.0131800 | $0.0140200 | $0.0129900 |
2019-11-05 | $0.0133800 | $0.0138000 | $0.0141700 | $0.0125900 |
2019-11-04 | $0.0128200 | $0.0134700 | $0.0140400 | $0.0129100 |
2019-11-03 | $0.0131300 | $0.0128300 | $0.0132900 | $0.0120900 |
2019-11-02 | $0.0143500 | $0.0131300 | $0.0149900 | $0.0130400 |
2019-11-01 | $0.0138300 | $0.0143300 | $0.0144200 | $0.0129400 |
2019-10-31 | $0.0117400 | $0.0138300 | $0.0145600 | $0.0116300 |
2019-10-30 | $0.0162200 | $0.0117700 | $0.0179300 | $0.0109400 |
2019-10-29 | $0.009868 | $0.0159400 | $0.0174500 | $0.0100900 |
2019-10-28 | $0.008882 | $0.009835 | $0.0099300 | $0.008700 |
2019-10-27 | $0.008093 | $0.008841 | $0.009232 | $0.007877 |
2019-10-26 | $0.007999 | $0.007919 | $0.008227 | $0.007525 |
2019-10-25 | $0.006998 | $0.007610 | $0.008561 | $0.007610 |
2019-10-24 | $0.007106 | $0.006998 | $0.007295 | $0.006849 |
2019-10-23 | $0.007472 | $0.007106 | $0.007106 | $0.006507 |
2019-10-22 | $0.008141 | $0.007491 | $0.008055 | $0.007169 |
2019-10-21 | $0.007752 | $0.008141 | $0.008223 | $0.007483 |
2019-10-20 | $0.008851 | $0.007752 | $0.009154 | $0.007587 |
2019-10-19 | $0.008531 | $0.008859 | $0.009098 | $0.008460 |
2019-10-18 | $0.008002 | $0.008552 | $0.008952 | $0.007913 |
2019-10-17 | $0.007133 | $0.008002 | $0.008082 | $0.007113 |
2019-10-16 | $0.007683 | $0.007133 | $0.007694 | $0.006973 |
2019-10-15 | $0.008441 | $0.007698 | $0.008244 | $0.007228 |
2019-10-14 | $0.007882 | $0.008449 | $0.008533 | $0.007864 |
2019-10-13 | $0.008067 | $0.007882 | $0.008047 | $0.007716 |
2019-10-12 | $0.008278 | $0.008103 | $0.008437 | $0.007518 |
2019-10-11 | $0.007393 | $0.008278 | $0.008361 | $0.007119 |
2019-10-10 | $0.007820 | $0.007393 | $0.007823 | $0.007307 |
2019-10-09 | $0.007127 | $0.007820 | $0.007992 | $0.007390 |
2019-10-08 | $0.007311 | $0.007127 | $0.007373 | $0.007045 |
2019-10-07 | $0.007318 | $0.007311 | $0.007640 | $0.007229 |
2019-10-06 | $0.007355 | $0.007330 | $0.007408 | $0.007093 |
2019-10-05 | $0.007351 | $0.007364 | $0.007445 | $0.007282 |
2019-10-04 | $0.007339 | $0.007372 | $0.007454 | $0.007208 |
2019-10-03 | $0.007385 | $0.007356 | $0.007439 | $0.007191 |
2019-10-02 | $0.007244 | $0.007385 | $0.007468 | $0.007217 |
2019-10-01 | $0.007483 | $0.007231 | $0.007647 | $0.007065 |
2019-09-30 | $0.007339 | $0.007472 | $0.007804 | $0.007389 |
2019-09-29 | $0.007484 | $0.007339 | $0.007420 | $0.007097 |
2019-09-28 | $0.007463 | $0.007478 | $0.007725 | $0.007314 |
2019-09-27 | $0.006864 | $0.007473 | $0.007720 | $0.006899 |
2019-09-26 | $0.007349 | $0.006864 | $0.007348 | $0.006702 |
2019-09-25 | $0.007005 | $0.007349 | $0.007602 | $0.006589 |
2019-09-24 | $0.008240 | $0.007046 | $0.007733 | $0.006530 |
2019-09-23 | $0.008431 | $0.008237 | $0.008237 | $0.007947 |
2019-09-22 | $0.008390 | $0.008458 | $0.008659 | $0.008357 |
2019-09-21 | $0.008548 | $0.008400 | $0.008700 | $0.008300 |
2019-09-20 | $0.008763 | $0.008692 | $0.009103 | $0.008356 |
2019-09-19 | $0.008741 | $0.008837 | $0.009248 | $0.008632 |
2019-09-18 | $0.008975 | $0.008745 | $0.009152 | $0.008440 |
2019-09-17 | $0.009039 | $0.008989 | $0.009194 | $0.008785 |
2019-09-16 | $0.009179 | $0.009030 | $0.009748 | $0.008619 |
2019-09-15 | $0.009088 | $0.009007 | $0.0099170 | $0.008776 |
2019-09-14 | $0.008816 | $0.009126 | $0.009230 | $0.008711 |
2019-09-13 | $0.009073 | $0.008822 | $0.009237 | $0.008615 |
2019-09-12 | $0.009453 | $0.009053 | $0.0104100 | $0.008845 |
2019-09-11 | $0.009402 | $0.009445 | $0.009648 | $0.009140 |
2019-09-10 | $0.009696 | $0.009402 | $0.009705 | $0.009099 |
2019-09-09 | $0.0102100 | $0.009720 | $0.0101300 | $0.009306 |
2019-09-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0099370 |
2019-09-07 | $0.008867 | $0.0105100 | $0.0106200 | $0.008829 |
2019-09-06 | $0.0099230 | $0.008895 | $0.0099300 | $0.008585 |
2019-09-05 | $0.0100600 | $0.0099270 | $0.0106700 | $0.009610 |
2019-09-04 | $0.0104100 | $0.0100500 | $0.0106900 | $0.009630 |
2019-09-03 | $0.0099800 | $0.0103300 | $0.0111300 | $0.009881 |
2019-09-02 | $0.009573 | $0.0099570 | $0.0112000 | $0.009750 |
2019-09-01 | $0.0099130 | $0.009567 | $0.0106400 | $0.009567 |
2019-08-31 | $0.0106400 | $0.0099240 | $0.0113700 | $0.009827 |
2019-08-30 | $0.0102500 | $0.0106400 | $0.0115000 | $0.0102500 |
2019-08-29 | $0.0099170 | $0.0102500 | $0.0103400 | $0.009394 |
2019-08-28 | $0.009260 | $0.0099180 | $0.0128300 | $0.008848 |
2019-08-27 | $0.009017 | $0.009259 | $0.0106800 | $0.008852 |
2019-08-26 | $0.008519 | $0.009016 | $0.009638 | $0.008498 |
2019-08-25 | $0.008591 | $0.008450 | $0.008656 | $0.008202 |
2019-08-24 | $0.009387 | $0.008597 | $0.009343 | $0.008486 |
2019-08-23 | $0.009498 | $0.009379 | $0.0102100 | $0.008650 |
2019-08-22 | $0.009524 | $0.009513 | $0.009716 | $0.009513 |
2019-08-21 | $0.0099490 | $0.009495 | $0.009753 | $0.009426 |
2019-08-20 | $0.0109200 | $0.0099130 | $0.0107800 | $0.0099130 |
2019-08-19 | $0.0103300 | $0.0108900 | $0.0112200 | $0.0105600 |
2019-08-18 | $0.0105500 | $0.0102700 | $0.0113300 | $0.0102200 |
2019-08-17 | $0.0109200 | $0.0105400 | $0.0110200 | $0.0102500 |
2019-08-16 | $0.0113400 | $0.0109600 | $0.0116800 | $0.0108500 |
2019-08-15 | $0.0108300 | $0.0112900 | $0.0123200 | $0.0109800 |
2019-08-14 | $0.0118000 | $0.0108200 | $0.0109900 | $0.0102000 |
2019-08-13 | $0.0122500 | $0.0118100 | $0.0121200 | $0.0117200 |
2019-08-12 | $0.0125900 | $0.0123000 | $0.0125300 | $0.0121900 |
2019-08-11 | $0.0122000 | $0.0125900 | $0.0128300 | $0.0122500 |
2019-08-10 | $0.0124600 | $0.0122000 | $0.0125400 | $0.0116300 |
2019-08-09 | $0.0130600 | $0.0124600 | $0.0132900 | $0.0123400 |
2019-08-08 | $0.0130500 | $0.0130600 | $0.0136600 | $0.0127000 |
2019-08-07 | $0.0127300 | $0.0130700 | $0.0136700 | $0.0127100 |
2019-08-06 | $0.0135800 | $0.0127300 | $0.0135300 | $0.0121600 |
Pair | Exchange |
---|---|
YCC/BTC | hadax |
YCC/ETH | hadax |
YCC/BTC | hitbtc |
YCC/BTC | huobipro |
YCC/ETH | huobipro |
Description
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
Full Name | Yuan Chain Coin (YCC) |
---|---|
Start Date | 2018-01-01 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.yuan.org/ |
@yuanchain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |