Youcoin (YOU) Price Today | Live Chart & Market Cap

1 YOU Chain (YOU) Rank 7195

$1.5E-5

YOU Chain (YOU) Rank 7195

Website Twitter

0 YOU

YOU Chain (YOU)

YOU

Full Name

YOU Chain (YOU)

Symbol

YOU

Algorithm

ETH Token

BTC Price

0.00609526 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 YOU

0 %

24h

-10.75 %

-36.56 %

Twitter

YOU Chain (YOU)

Website

YOU Chain (YOU)

Charts

Date	Open	Close	High	Low
2023-03-30	$0.0014180	$0.0014190	$0.0014190	$0.0014160
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-22	$0.0016910	$0.0013660	$0.0016390	$0.0013660
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0014090
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0013900
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-17	$0.0017540	$0.0016460	$0.0019210	$0.0016460
2023-03-16	$0.0014620	$0.0017540	$0.0017540	$0.0015030
2023-03-15	$0.0014860	$0.0014620	$0.0017060	$0.0014620
2023-03-14	$0.0014520	$0.0014860	$0.0017330	$0.0012380
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0012100
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-11	$0.0014150	$0.0012370	$0.0014430	$0.0012370
2023-03-10	$0.0012220	$0.0014150	$0.0014150	$0.0012120
2023-03-09	$0.0015200	$0.0012220	$0.0016300	$0.0012220
2023-03-08	$0.0015540	$0.0015200	$0.0017370	$0.0013020
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0013320
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-05	$0.0015650	$0.0015700	$0.0015700	$0.0015700
2023-03-04	$0.0015650	$0.0015650	$0.0015650	$0.0015650
2023-03-03	$0.0016430	$0.0015650	$0.0017890	$0.0015650
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-01	$0.0016190	$0.0016550	$0.0016550	$0.0016550
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0016190
2023-02-27	$0.0016490	$0.0016440	$0.0018790	$0.0016440
2023-02-26	$0.0018530	$0.0016490	$0.0018850	$0.0016490
2023-02-25	$0.0018550	$0.0018530	$0.0023170	$0.0016220
2023-02-24	$0.0016760	$0.0018550	$0.0023190	$0.0016230
2023-02-23	$0.0016930	$0.0016760	$0.0019150	$0.0016760
2023-02-22	$0.0019560	$0.0016930	$0.0019350	$0.0016930
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0017120
2023-02-20	$0.0017000	$0.0019870	$0.0019870	$0.0017390
2023-02-19	$0.0017250	$0.0017000	$0.0017000	$0.0017000
2023-02-18	$0.0017200	$0.0017250	$0.0017250	$0.0017250
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0014750
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-14	$0.0017430	$0.0015550	$0.0017770	$0.0015550
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-12	$0.0019680	$0.0017430	$0.0019610	$0.0017430
2023-02-11	$0.0017310	$0.0019680	$0.0026230	$0.0017490
2023-02-10	$0.0015270	$0.0017310	$0.0017310	$0.0015140
2023-02-09	$0.0013780	$0.0015270	$0.0015270	$0.0013080
2023-02-08	$0.0016280	$0.0013780	$0.0020670	$0.0013780
2023-02-07	$0.0013660	$0.0016280	$0.0018600	$0.0013950
2023-02-06	$0.0016060	$0.0013660	$0.0015930	$0.0013660
2023-02-05	$0.0014000	$0.0016060	$0.0016060	$0.0013760
2023-02-04	$0.0014060	$0.0014000	$0.0016330	$0.0014000
2023-02-03	$0.0014080	$0.0014060	$0.0016410	$0.0014060
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0011740
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0011870
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0011420
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0011520
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-20	$0.0012650	$0.0013610	$0.0015870	$0.0013610
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-17	$0.0012710	$0.0012680	$0.0014800	$0.0012680
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-13	$0.0013190	$0.0011960	$0.0013950	$0.0011960
2023-01-12	$0.0012560	$0.0013190	$0.0013190	$0.0013190
2023-01-11	$0.0012210	$0.0012560	$0.0014350	$0.0012560
2023-01-10	$0.0012030	$0.0012210	$0.0012210	$0.0012210
2023-01-09	$0.0013690	$0.0012030	$0.0013740	$0.0012030
2023-01-08	$0.0016940	$0.0013690	$0.0022250	$0.0011980
2023-01-07	$0.0011860	$0.0016940	$0.0018640	$0.0011860
2023-01-06	$0.0010100	$0.0011860	$0.0011860	$0.0010170
2023-01-05	$0.0010110	$0.0010100	$0.0011780	$0.0010100
2023-01-04	$0.0010000	$0.0010110	$0.0011790	$0.0010110
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-02	$0.0009970	$0.0010000	$0.0011670	$0.0010000
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2022-12-31	$0.0011620	$0.0009920	$0.0011570	$0.0009920
2022-12-30	$0.0009980	$0.0011620	$0.0011620	$0.0009960
2022-12-29	$0.0009920	$0.0009980	$0.0011640	$0.0009980
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-21	$0.0010140	$0.0010090	$0.0011770	$0.0010090
2022-12-20	$0.0009870	$0.0010140	$0.0011830	$0.0010140
2022-12-19	$0.0010050	$0.0009870	$0.0011510	$0.0009870
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-16	$0.0010420	$0.0010000	$0.0011660	$0.0010000
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-14	$0.0010670	$0.0010680	$0.0012460	$0.0010680
2022-12-13	$0.0012050	$0.0010670	$0.0012440	$0.0010670
2022-12-12	$0.0011970	$0.0012050	$0.0012050	$0.0012050
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-07	$0.0011960	$0.0011790	$0.0011790	$0.0011790
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-05	$0.0011980	$0.0011880	$0.0011880	$0.0011880
2022-12-04	$0.0011820	$0.0011980	$0.0011980	$0.0011980
2022-12-03	$0.0011970	$0.0011820	$0.0011820	$0.0011820
2022-12-02	$0.0011890	$0.0011970	$0.0011970	$0.0011970
2022-12-01	$0.0013730	$0.0012030	$0.0013750	$0.0011990
2022-11-30	$0.0011500	$0.0013730	$0.0013730	$0.0012010
2022-11-29	$0.0011340	$0.0011500	$0.0011500	$0.0011500
2022-11-28	$0.0011490	$0.0011340	$0.0012970	$0.0011340
2022-11-27	$0.0013160	$0.0011490	$0.0013140	$0.0011490
2022-11-26	$0.0011560	$0.0013160	$0.0014810	$0.0011520
2022-11-25	$0.0011610	$0.0011560	$0.0013210	$0.0011560
2022-11-24	$0.0011610	$0.0011610	$0.0011610	$0.0011610
2022-11-23	$0.0011340	$0.0011610	$0.0011610	$0.0011610
2022-11-22	$0.0011030	$0.0011340	$0.0011340	$0.0011340
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0011030
2022-11-20	$0.0011680	$0.0011380	$0.0011380	$0.0011380
2022-11-19	$0.0011670	$0.0011680	$0.0011680	$0.0011680
2022-11-18	$0.0011680	$0.0011670	$0.0011670	$0.0011670
2022-11-17	$0.0011650	$0.0011680	$0.0011680	$0.0011680
2022-11-16	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-11-15	$0.0011610	$0.0011820	$0.0011820	$0.0011820
2022-11-14	$0.0011420	$0.0011610	$0.0011610	$0.0011610
2022-11-13	$0.0011740	$0.0011420	$0.0011420	$0.0011420
2022-11-12	$0.0011910	$0.0011740	$0.0013420	$0.0011740
2022-11-11	$0.0014050	$0.0011910	$0.0013610	$0.0011910
2022-11-10	$0.0012660	$0.0014050	$0.0015800	$0.0012290
2022-11-09	$0.0014840	$0.0012660	$0.0015820	$0.0012660
2022-11-08	$0.0016470	$0.0014840	$0.0018540	$0.0014840
2022-11-07	$0.0016730	$0.0016470	$0.0016470	$0.0016470
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-03	$0.0016120	$0.0016170	$0.0016170	$0.0016170
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-10-31	$0.0016500	$0.0016390	$0.0016390	$0.0016390
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-27	$0.0016620	$0.0016240	$0.0018270	$0.0016240
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-25	$0.0015460	$0.0016070	$0.0016070	$0.0016070
2022-10-24	$0.0015660	$0.0015460	$0.0015460	$0.0015460
2022-10-23	$0.0017290	$0.0015660	$0.0017620	$0.0015660
2022-10-22	$0.0015330	$0.0017290	$0.0017290	$0.0015370
2022-10-21	$0.0017140	$0.0015330	$0.0017250	$0.0015330
2022-10-20	$0.0017210	$0.0017140	$0.0017140	$0.0015230
2022-10-19	$0.0017400	$0.0017210	$0.0017210	$0.0015300
2022-10-18	$0.0015640	$0.0017400	$0.0017400	$0.0015460
2022-10-17	$0.0015410	$0.0015640	$0.0021510	$0.0015640
2022-10-16	$0.0015260	$0.0015410	$0.0019260	$0.0015410
2022-10-15	$0.0017260	$0.0015260	$0.0020980	$0.0015260
2022-10-14	$0.0015500	$0.0017260	$0.0021100	$0.0015350
2022-10-13	$0.0017240	$0.0015500	$0.0017440	$0.0015500
2022-10-12	$0.0015250	$0.0017240	$0.0017240	$0.0015320
2022-10-11	$0.0015310	$0.0015250	$0.0017150	$0.0015250
2022-10-10	$0.0017500	$0.0015310	$0.0017220	$0.0015310
2022-10-09	$0.0017480	$0.0017500	$0.0017500	$0.0017500
2022-10-08	$0.0017580	$0.0017480	$0.0017480	$0.0017480
2022-10-07	$0.0015970	$0.0017580	$0.0017580	$0.0015630
2022-10-06	$0.0018140	$0.0015970	$0.0017970	$0.0015970
2022-10-05	$0.0016280	$0.0016210	$0.0016290	$0.0016200
2022-10-04	$0.0017670	$0.0016280	$0.0018310	$0.0016280
2022-10-03	$0.0017150	$0.0017670	$0.0017670	$0.0017670
2022-10-02	$0.0017380	$0.0017150	$0.0017150	$0.0017150
2022-10-01	$0.0017480	$0.0017380	$0.0017380	$0.0015450
2022-09-30	$0.0015670	$0.0017480	$0.0017480	$0.0015540
2022-09-29	$0.0015530	$0.0015670	$0.0017630	$0.0015670
2022-09-28	$0.0017170	$0.0015530	$0.0017470	$0.0015530
2022-09-27	$0.0017310	$0.0017170	$0.0017170	$0.0015270
2022-09-26	$0.0016930	$0.0017310	$0.0017310	$0.0015380
2022-09-25	$0.0017030	$0.0016930	$0.0016930	$0.0016930
2022-09-24	$0.0017360	$0.0017030	$0.0017030	$0.0017030
2022-09-23	$0.0017470	$0.0017360	$0.0017360	$0.0017360
2022-09-22	$0.0016620	$0.0017470	$0.0017470	$0.0017470
2022-09-21	$0.0016990	$0.0016670	$0.0016670	$0.0016670
2022-09-20	$0.0017590	$0.0016990	$0.0016990	$0.0016990
2022-09-19	$0.0017480	$0.0017590	$0.0017590	$0.0017590
2022-09-18	$0.0018110	$0.0017480	$0.0017480	$0.0017480
2022-09-17	$0.0017820	$0.0018110	$0.0018110	$0.0018110
2022-09-16	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-09-15	$0.0018210	$0.0017730	$0.0017730	$0.0017730
2022-09-14	$0.0018160	$0.0018210	$0.0018210	$0.0018210
2022-09-13	$0.0017920	$0.0018160	$0.0018160	$0.0016140
2022-09-12	$0.0017470	$0.0017920	$0.0024640	$0.0017920
2022-09-11	$0.0019490	$0.0017470	$0.0019650	$0.0017470
2022-09-10	$0.0017100	$0.0019490	$0.0019490	$0.0017320
2022-09-09	$0.0017390	$0.0017100	$0.0019230	$0.0017100
2022-09-08	$0.0017360	$0.0017390	$0.0019320	$0.0017390
2022-09-07	$0.0016910	$0.0017360	$0.0017360	$0.0017360
2022-09-06	$0.0017810	$0.0016910	$0.0016910	$0.0015030
2022-09-05	$0.0018000	$0.0017810	$0.0017810	$0.0017810
2022-09-04	$0.0017850	$0.0018000	$0.0018000	$0.0018000
2022-09-03	$0.0015970	$0.0017850	$0.0019830	$0.0015870
2022-09-02	$0.0018120	$0.0015970	$0.0017960	$0.0015970
2022-09-01	$0.0018050	$0.0018120	$0.0018120	$0.0016100
2022-08-31	$0.0017830	$0.0018050	$0.0018050	$0.0016040
2022-08-30	$0.0018260	$0.0017830	$0.0017830	$0.0015850
2022-08-29	$0.0017600	$0.0018260	$0.0018260	$0.0016230
2022-08-28	$0.0018030	$0.0017600	$0.0017600	$0.0017600
2022-08-27	$0.0018220	$0.0018030	$0.0018030	$0.0016030
2022-08-26	$0.0019410	$0.0018220	$0.0018220	$0.0016200
2022-08-25	$0.0019230	$0.0019410	$0.0019410	$0.0017250
2022-08-24	$0.0017220	$0.0019230	$0.0021370	$0.0017100
2022-08-23	$0.0019260	$0.0017220	$0.0019370	$0.0017220
2022-08-22	$0.0019360	$0.0019260	$0.0019260	$0.0017120
2022-08-21	$0.0016910	$0.0019360	$0.0019360	$0.0017210
2022-08-20	$0.0018750	$0.0016930	$0.0019050	$0.0016930
2022-08-19	$0.0020880	$0.0018750	$0.0020830	$0.0016670
2022-08-18	$0.0021000	$0.0020880	$0.0020880	$0.0020880
2022-08-17	$0.0021470	$0.0021000	$0.0021000	$0.0018670
2022-08-16	$0.0021690	$0.0021470	$0.0021470	$0.0021470
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0019280
2022-08-14	$0.0022000	$0.0021880	$0.0026750	$0.0019450
2022-08-13	$0.0021970	$0.0022000	$0.0024450	$0.0022000
2022-08-12	$0.0021550	$0.0021970	$0.0021970	$0.0021970
2022-08-11	$0.0021560	$0.0021550	$0.0021550	$0.0021550
2022-08-10	$0.0020840	$0.0021560	$0.0023960	$0.0021560
2022-08-09	$0.0021440	$0.0020840	$0.0025470	$0.0020840
2022-08-08	$0.0020860	$0.0021440	$0.0026200	$0.0021440
2022-08-07	$0.0020660	$0.0020860	$0.0020860	$0.0020860
2022-08-06	$0.0018660	$0.0020660	$0.0020660	$0.0018370
2022-08-05	$0.0020360	$0.0020390	$0.0020410	$0.0020330
2022-08-04	$0.0020540	$0.0020360	$0.0020360	$0.0018100
2022-08-03	$0.0018390	$0.0020540	$0.0020540	$0.0018260
2022-08-02	$0.0018620	$0.0018390	$0.0020690	$0.0018390
2022-08-01	$0.0018650	$0.0018620	$0.0020940	$0.0018620
2022-07-31	$0.0021280	$0.0018650	$0.0020980	$0.0018650
2022-07-30	$0.0019020	$0.0021280	$0.0021280	$0.0018920
2022-07-29	$0.0019080	$0.0019020	$0.0019020	$0.0016640
2022-07-28	$0.0018370	$0.0019080	$0.0021470	$0.0019080
2022-07-27	$0.0019130	$0.0018370	$0.0020660	$0.0018370
2022-07-26	$0.0019180	$0.0019130	$0.0019130	$0.0017010
2022-07-25	$0.0020330	$0.0019180	$0.0021310	$0.0019180
2022-07-24	$0.0020210	$0.0020330	$0.0020330	$0.0020330
2022-07-22	$0.0020840	$0.0020840	$0.0020840	$0.0020790
2022-07-21	$0.0020900	$0.0020840	$0.0023150	$0.0020840
2022-07-20	$0.0023400	$0.0020900	$0.0023220	$0.0020900
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0021060
2022-07-18	$0.0020790	$0.0022450	$0.0022450	$0.0020200
2022-07-17	$0.0021200	$0.0020790	$0.0020790	$0.0018710
2022-07-16	$0.0020830	$0.0021200	$0.0021200	$0.0019080
2022-07-15	$0.0020580	$0.0020830	$0.0020830	$0.0018740
2022-07-14	$0.0020230	$0.0020580	$0.0022640	$0.0020580
2022-07-13	$0.0019310	$0.0020230	$0.0022250	$0.0020230
2022-07-12	$0.0019940	$0.0019310	$0.0019310	$0.0019310
2022-07-11	$0.0018760	$0.0019940	$0.0019940	$0.0017950
2022-07-10	$0.0019420	$0.0018760	$0.0020850	$0.0018760
2022-07-09	$0.0019430	$0.0019420	$0.0021580	$0.0019420
2022-07-08	$0.0019450	$0.0019430	$0.0019430	$0.0019430
2022-07-07	$0.0020550	$0.0019450	$0.0021610	$0.0019450
2022-07-06	$0.0020160	$0.0020550	$0.0020550	$0.0018490
2022-07-05	$0.0020210	$0.0020160	$0.0020160	$0.0018140
2022-07-04	$0.0019290	$0.0020210	$0.0022230	$0.0020210
2022-07-03	$0.0021150	$0.0019290	$0.0021220	$0.0019290
2022-07-02	$0.0021170	$0.0021150	$0.0023070	$0.0021150
2022-07-01	$0.0019910	$0.0021170	$0.0026950	$0.0017320
2022-06-30	$0.0020090	$0.0019910	$0.0023890	$0.0017920
2022-06-27	$0.0018930	$0.0018950	$0.0018970	$0.0018880
2022-06-26	$0.0019330	$0.0018930	$0.0021030	$0.0018930
2022-06-25	$0.0019100	$0.0019330	$0.0021470	$0.0019330
2022-06-24	$0.0021100	$0.0019100	$0.0021220	$0.0019100
2022-06-23	$0.0019960	$0.0021100	$0.0021100	$0.0021100
2022-06-22	$0.0020700	$0.0019960	$0.0019960	$0.0019960
2022-06-21	$0.0018500	$0.0018500	$0.0018540	$0.0018470
2022-06-20	$0.0018500	$0.0018500	$0.0020550	$0.0018500
2022-06-19	$0.0017060	$0.0018500	$0.0020550	$0.0018500
2022-06-18	$0.0018390	$0.0017060	$0.0018950	$0.0017060
2022-06-17	$0.0018340	$0.0018390	$0.0020430	$0.0018390
2022-06-16	$0.0018050	$0.0018340	$0.0020370	$0.0016300
2022-06-15	$0.0017690	$0.0018050	$0.0020310	$0.0018050
2022-06-14	$0.0015730	$0.0017690	$0.0019910	$0.0015480
2022-06-13	$0.0018610	$0.0015730	$0.0020220	$0.0013480
2022-06-12	$0.0017030	$0.0018610	$0.0021270	$0.0015950
2022-06-11	$0.0020350	$0.0017030	$0.0019870	$0.0017030
2022-06-10	$0.0021060	$0.0020350	$0.0020350	$0.0020350
2022-06-09	$0.0021130	$0.0021060	$0.0021060	$0.0021060
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-07	$0.0021950	$0.0021780	$0.0024890	$0.0021780
2022-06-06	$0.0023920	$0.0021950	$0.0025080	$0.0021950
2022-06-05	$0.0023880	$0.0023920	$0.0026910	$0.0023920
2022-06-04	$0.0020780	$0.0023880	$0.0029850	$0.0020890
2022-06-03	$0.0021310	$0.0020780	$0.0023740	$0.0020780
2022-06-02	$0.0023830	$0.0021310	$0.0024350	$0.0021310
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0020850
2022-05-31	$0.0022200	$0.0025430	$0.0025430	$0.0022250
2022-05-30	$0.0023560	$0.0022190	$0.0025360	$0.0022190
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0020620
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0020310
2022-05-27	$0.0020430	$0.0022880	$0.0025740	$0.0020020
2022-05-26	$0.0023610	$0.0020430	$0.0023350	$0.0020430
2022-05-25	$0.0023700	$0.0023610	$0.0026560	$0.0023610
2022-05-24	$0.0026170	$0.0023700	$0.0026670	$0.0023700
2022-05-23	$0.0027240	$0.0026170	$0.0026170	$0.0023260
2022-05-22	$0.0026470	$0.0027240	$0.0027240	$0.0024210
2022-05-21	$0.0026250	$0.0026470	$0.0029410	$0.0023530
2022-05-20	$0.0024230	$0.0026250	$0.0029170	$0.0020420
2022-05-19	$0.0025800	$0.0024230	$0.0030280	$0.0024230
2022-05-18	$0.0027370	$0.0025800	$0.0034400	$0.0017200
2022-05-17	$0.0026850	$0.0027370	$0.0030420	$0.0027370
2022-05-16	$0.0018780	$0.0026850	$0.0032820	$0.0017900
2022-05-15	$0.0018030	$0.0018780	$0.0037560	$0.0015650
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0015030
2022-05-13	$0.0017350	$0.0017550	$0.0020470	$0.0017550
2022-05-12	$0.0023210	$0.0017350	$0.0023130	$0.0014460
2022-05-11	$0.0031010	$0.0023210	$0.0034820	$0.0017410
2022-05-10	$0.0030080	$0.0031010	$0.0031010	$0.0027910
2022-05-09	$0.0034030	$0.0030080	$0.0030080	$0.0027070
2022-05-08	$0.0035470	$0.0034030	$0.0037440	$0.0030630
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0035470
2022-05-06	$0.0036550	$0.0036010	$0.0036010	$0.0036010
2022-05-05	$0.0039680	$0.0036550	$0.0040200	$0.0036550
2022-05-04	$0.0037730	$0.0039680	$0.0039680	$0.0039680
2022-05-03	$0.0038510	$0.0037730	$0.0041500	$0.0033950
2022-05-02	$0.0038480	$0.0038510	$0.0042360	$0.0030810
2022-05-01	$0.0037650	$0.0038480	$0.0042330	$0.0030780
2022-04-30	$0.0038590	$0.0037650	$0.0041420	$0.0018830
2022-04-29	$0.0039750	$0.0038590	$0.0042450	$0.0038590
2022-04-28	$0.0043180	$0.0039750	$0.0043720	$0.0039750
2022-04-27	$0.0041930	$0.0043180	$0.0047100	$0.0039250
2022-04-26	$0.0048530	$0.0041930	$0.0045740	$0.0041930
2022-04-25	$0.0047360	$0.0048530	$0.0048530	$0.0044480
2022-04-24	$0.005128	$0.0047360	$0.005131	$0.0047360
2022-04-23	$0.0047660	$0.005128	$0.005522	$0.0047340
2022-04-22	$0.0048590	$0.0047660	$0.0047660	$0.0047660
2022-04-21	$0.0049650	$0.0048590	$0.0048590	$0.0048590
2022-04-20	$0.0049810	$0.0049650	$0.0049650	$0.0049650
2022-04-19	$0.005305	$0.0049810	$0.005396	$0.0049810
2022-04-18	$0.005159	$0.005305	$0.005305	$0.0048970
2022-04-17	$0.005251	$0.005159	$0.005159	$0.0047630
2022-04-16	$0.005273	$0.005251	$0.005655	$0.005251
2022-04-15	$0.005194	$0.005273	$0.005679	$0.0048680
2022-04-14	$0.005350	$0.005194	$0.005194	$0.0047940
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-12	$0.005535	$0.005211	$0.005612	$0.005211
2022-04-11	$0.005902	$0.005535	$0.006326	$0.005140
2022-04-10	$0.005560	$0.005902	$0.006745	$0.005058
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005132
2022-04-08	$0.005651	$0.005496	$0.005918	$0.005496
2022-04-07	$0.005613	$0.005651	$0.006955	$0.005651
2022-04-06	$0.005915	$0.005613	$0.006045	$0.005181
2022-04-05	$0.006059	$0.005915	$0.006370	$0.005460
2022-04-04	$0.006498	$0.006059	$0.006525	$0.006059
2022-04-03	$0.006415	$0.006498	$0.006498	$0.006034
2022-04-02	$0.006482	$0.006415	$0.006873	$0.006415
2022-04-01	$0.006373	$0.006482	$0.007408	$0.006482
2022-03-31	$0.007529	$0.006373	$0.007739	$0.006373
2022-03-30	$0.006642	$0.007529	$0.008470	$0.006588
2022-03-29	$0.007069	$0.006642	$0.007117	$0.006642
2022-03-28	$0.007495	$0.007069	$0.007541	$0.006598
2022-03-27	$0.007572	$0.007495	$0.007963	$0.007026
2022-03-26	$0.007536	$0.007572	$0.008018	$0.007572
2022-03-25	$0.007921	$0.007536	$0.007980	$0.007536
2022-03-24	$0.008581	$0.007921	$0.008801	$0.007481
2022-03-23	$0.007205	$0.008581	$0.009868	$0.007294
2022-03-22	$0.009851	$0.007205	$0.0101700	$0.006781
2022-03-21	$0.009898	$0.009851	$0.009851	$0.009851
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-18	$0.009830	$0.0100300	$0.0100300	$0.0100300
2022-03-17	$0.009872	$0.009830	$0.009830	$0.009830
2022-03-16	$0.009436	$0.009872	$0.009872	$0.009872
2022-03-15	$0.009527	$0.009436	$0.009436	$0.009436
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009527
2022-03-13	$0.0100900	$0.009071	$0.0113400	$0.008315
2022-03-12	$0.0108500	$0.0100900	$0.0120300	$0.008149
2022-03-11	$0.009072	$0.0108500	$0.0158800	$0.008136
2022-03-10	$0.0033570	$0.009072	$0.009861	$0.0031550
2022-03-09	$0.0031000	$0.0033570	$0.0041960	$0.0029370
2022-03-08	$0.0030420	$0.0031000	$0.0034870	$0.0031000
2022-03-07	$0.0030740	$0.0030420	$0.0034230	$0.0030420
2022-03-06	$0.0031530	$0.0030740	$0.0034590	$0.0030740
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-03	$0.0030750	$0.0033980	$0.0033980	$0.0029730
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-01	$0.0034550	$0.0031100	$0.0035540	$0.0031100
2022-02-28	$0.0033940	$0.0034550	$0.0038870	$0.0034550
2022-02-27	$0.0031310	$0.0033940	$0.0037710	$0.0030170
2022-02-26	$0.0035320	$0.0031310	$0.0035220	$0.0031310
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0031390
2022-02-24	$0.0037270	$0.0034520	$0.0038350	$0.0030680
2022-02-23	$0.0034440	$0.0037270	$0.0037270	$0.0033540
2022-02-22	$0.0037040	$0.0034440	$0.0038270	$0.0034440
2022-02-21	$0.0034560	$0.0037040	$0.0037040	$0.0033330
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-18	$0.0040550	$0.0036000	$0.0039990	$0.0036000
2022-02-17	$0.0035120	$0.0040550	$0.0040550	$0.0032440
2022-02-16	$0.0035660	$0.0035120	$0.0039510	$0.0035120
2022-02-15	$0.0038300	$0.0035660	$0.0040120	$0.0035660
2022-02-14	$0.0037860	$0.0038300	$0.0038300	$0.0038300
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-10	$0.0039980	$0.0039180	$0.0039180	$0.0039180
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0039980
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-07	$0.0042410	$0.0039470	$0.0043860	$0.0039470
2022-02-06	$0.0037280	$0.0042410	$0.0042410	$0.0038170
2022-02-05	$0.0041590	$0.0037280	$0.0041420	$0.0037280
2022-02-04	$0.0041060	$0.0041590	$0.0045750	$0.0037430
2022-02-03	$0.0036920	$0.0041060	$0.0044790	$0.0037330
2022-02-02	$0.0038720	$0.0036920	$0.0040610	$0.0036920
2022-02-01	$0.0042340	$0.0038720	$0.0042590	$0.0038720
2022-01-31	$0.0041700	$0.0042340	$0.0046190	$0.0038490
2022-01-30	$0.0038180	$0.0041700	$0.0045490	$0.0034120
2022-01-29	$0.0037740	$0.0038180	$0.0042000	$0.0038180
2022-01-28	$0.0040910	$0.0037740	$0.0041520	$0.0037740
2022-01-27	$0.0033150	$0.0040910	$0.0044630	$0.0033470
2022-01-26	$0.0036980	$0.0033150	$0.0044200	$0.0033150
2022-01-25	$0.0033030	$0.0036980	$0.0048070	$0.0033280
2022-01-24	$0.0032660	$0.0033030	$0.0040370	$0.0033030
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0029030
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0028060
2022-01-21	$0.0036630	$0.0032820	$0.0032820	$0.0032820
2022-01-20	$0.0037510	$0.0036630	$0.0036630	$0.0032560
2022-01-19	$0.0033900	$0.0037510	$0.0037510	$0.0033340
2022-01-18	$0.0033780	$0.0033900	$0.0038140	$0.0033900
2022-01-17	$0.0034480	$0.0033780	$0.0038000	$0.0033780
2022-01-16	$0.0034470	$0.0034480	$0.0043100	$0.0034480
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0029800
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-09	$0.0033350	$0.0033500	$0.0037680	$0.0033500
2022-01-08	$0.0033240	$0.0033350	$0.0037520	$0.0033350
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0032080
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-28	$0.0035500	$0.0038030	$0.0042780	$0.0033280
2021-12-27	$0.0040630	$0.0035500	$0.0040570	$0.0035500
2021-12-26	$0.0035300	$0.0040630	$0.0040630	$0.0035550
2021-12-25	$0.0035590	$0.0035300	$0.0040350	$0.0035300
2021-12-24	$0.0040660	$0.0035590	$0.0040670	$0.0035590
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0035580
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-21	$0.0037530	$0.0039130	$0.0044030	$0.0039130
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-17	$0.0038110	$0.0036930	$0.0041550	$0.0036930
2021-12-16	$0.0039110	$0.0038110	$0.0038110	$0.0038110
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-14	$0.0037380	$0.0038710	$0.0043550	$0.0038710
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-09	$0.0040410	$0.0038080	$0.0042830	$0.0038080
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-07	$0.0035390	$0.0040510	$0.0040510	$0.0035440
2021-12-06	$0.0039570	$0.0035390	$0.0040440	$0.0035390
2021-12-05	$0.0039390	$0.0039570	$0.0044520	$0.0039570
2021-12-04	$0.0042930	$0.0039390	$0.0044320	$0.0039390
2021-12-03	$0.0039570	$0.0042930	$0.0042930	$0.0037560
2021-12-02	$0.0040060	$0.0039570	$0.0045220	$0.0039570
2021-12-01	$0.0045580	$0.0040060	$0.0045780	$0.0040060
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0039880
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-28	$0.0043840	$0.0045870	$0.005160	$0.0045870
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0037650
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-22	$0.0046960	$0.0045040	$0.0045040	$0.0045040
2021-11-21	$0.0047820	$0.0046960	$0.005870	$0.0041090
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0041840
2021-11-19	$0.0045540	$0.0046510	$0.0046510	$0.0046510
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-17	$0.0048090	$0.0048290	$0.006640	$0.0042260
2021-11-16	$0.0044530	$0.0048090	$0.0048090	$0.0042080
2021-11-15	$0.0045860	$0.0044530	$0.005089	$0.0044530
2021-11-14	$0.0045090	$0.0045860	$0.005896	$0.0045860
2021-11-13	$0.0044910	$0.0045090	$0.005153	$0.0045090
2021-11-12	$0.0045370	$0.0044910	$0.005133	$0.0044910
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0038960
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0040160
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-07	$0.0043070	$0.0044310	$0.005064	$0.0044310
2021-11-06	$0.0042710	$0.0043070	$0.0049220	$0.0043070
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0036870
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-01	$0.0042940	$0.0042670	$0.0048770	$0.0042670
2021-10-31	$0.0049510	$0.0042940	$0.0049080	$0.0042940
2021-10-30	$0.0043600	$0.0049510	$0.0049510	$0.0043320
2021-10-29	$0.0042430	$0.0043600	$0.0049830	$0.0043600
2021-10-28	$0.0046770	$0.0042430	$0.0048490	$0.0042430
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0040930
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0042220
2021-10-25	$0.0048690	$0.005047	$0.005678	$0.0044160
2021-10-24	$0.0049050	$0.0048690	$0.005478	$0.0042600
2021-10-23	$0.0048550	$0.0049050	$0.005518	$0.0049050
2021-10-22	$0.0043600	$0.0048550	$0.0048550	$0.0042490
2021-10-21	$0.0046210	$0.0043600	$0.005606	$0.0043600
2021-10-20	$0.005143	$0.0046210	$0.005282	$0.0046210
2021-10-19	$0.0049630	$0.005143	$0.005143	$0.0045000
2021-10-18	$0.0049220	$0.0049630	$0.005583	$0.0043430
2021-10-17	$0.005479	$0.0049220	$0.006152	$0.0043060
2021-10-16	$0.0049350	$0.005479	$0.006088	$0.0042610
2021-10-15	$0.0045890	$0.0049350	$0.0049350	$0.0043180
2021-10-14	$0.0045900	$0.0045890	$0.005162	$0.0040150
2021-10-13	$0.005041	$0.0045900	$0.005163	$0.0040160
2021-10-12	$0.0046000	$0.005041	$0.005041	$0.0044810
2021-10-11	$0.0049230	$0.0046000	$0.005750	$0.0046000
2021-10-10	$0.0049470	$0.0049230	$0.006017	$0.0043760
2021-10-09	$0.0037760	$0.0049470	$0.006596	$0.0038480
2021-10-08	$0.0037660	$0.0037760	$0.0043160	$0.0037760
2021-10-07	$0.0038740	$0.0037660	$0.0043040	$0.0037660
2021-10-06	$0.0041200	$0.0038740	$0.0044280	$0.0038740
2021-10-05	$0.0039420	$0.0041200	$0.0046350	$0.0036050
2021-10-04	$0.0038590	$0.0039420	$0.0039420	$0.0034490
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0033760
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0033370
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0038530
2021-09-30	$0.0037390	$0.0035060	$0.0039450	$0.0035060
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0033230
2021-09-28	$0.0037970	$0.0036950	$0.0036950	$0.0028740
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0025310
2021-09-26	$0.0038450	$0.0038880	$0.0043200	$0.0030240
2021-09-25	$0.0038560	$0.0038450	$0.0042720	$0.0038450
2021-09-24	$0.0044890	$0.0038560	$0.0042850	$0.0038560
2021-09-23	$0.0043580	$0.0044890	$0.0049380	$0.0040400
2021-09-22	$0.0040710	$0.0043580	$0.0043580	$0.0039220
2021-09-21	$0.0042930	$0.0040710	$0.0040710	$0.0036640
2021-09-20	$0.0042530	$0.0042930	$0.0042930	$0.0038630
2021-09-19	$0.0043480	$0.0042530	$0.0047250	$0.0042530
2021-09-18	$0.0042570	$0.0043480	$0.0048310	$0.0043480
2021-09-17	$0.0042990	$0.0042570	$0.0047300	$0.0042570
2021-09-16	$0.0043330	$0.0042990	$0.0047760	$0.0038210
2021-09-15	$0.0042420	$0.0043330	$0.0048150	$0.0043330
2021-09-14	$0.0044960	$0.0042420	$0.005184	$0.0037700
2021-09-13	$0.0046050	$0.0044960	$0.005395	$0.0044960
2021-09-12	$0.0045170	$0.0046050	$0.0046050	$0.0041440
2021-09-11	$0.0040370	$0.0045170	$0.0045170	$0.0040650
2021-09-10	$0.0046390	$0.0040370	$0.0049340	$0.0040370
2021-09-09	$0.0046070	$0.0046390	$0.005103	$0.0041750
2021-09-08	$0.0046860	$0.0046070	$0.005068	$0.0046070
2021-09-07	$0.005269	$0.0046860	$0.005154	$0.0046860
2021-09-06	$0.005696	$0.005269	$0.006323	$0.005269
2021-09-05	$0.005493	$0.005696	$0.006732	$0.0046610
2021-09-04	$0.005502	$0.005493	$0.005992	$0.0049940
2021-09-03	$0.005421	$0.005502	$0.006503	$0.005002
2021-09-02	$0.005861	$0.005421	$0.006407	$0.005421
2021-09-01	$0.005659	$0.005861	$0.006349	$0.005861
2021-08-31	$0.005639	$0.005659	$0.006602	$0.005659
2021-08-30	$0.005855	$0.005639	$0.006109	$0.005639
2021-08-29	$0.006359	$0.005855	$0.006343	$0.005855
2021-08-28	$0.005891	$0.006359	$0.006359	$0.005870
2021-08-27	$0.006091	$0.005891	$0.006381	$0.005891
2021-08-26	$0.006370	$0.006091	$0.006559	$0.005622
2021-08-25	$0.006200	$0.006370	$0.006860	$0.005880
2021-08-24	$0.006438	$0.006200	$0.006677	$0.006200
2021-08-23	$0.006408	$0.006438	$0.006933	$0.006438
2021-08-22	$0.006353	$0.006408	$0.006901	$0.006408
2021-08-21	$0.005920	$0.006353	$0.006842	$0.005864
2021-08-20	$0.006079	$0.005920	$0.006907	$0.005920
2021-08-19	$0.006260	$0.006079	$0.006547	$0.006079
2021-08-18	$0.006703	$0.006260	$0.006707	$0.006260
2021-08-17	$0.006889	$0.006703	$0.007150	$0.006256
2021-08-16	$0.007052	$0.006889	$0.007348	$0.006430
2021-08-15	$0.006594	$0.007052	$0.007523	$0.006582
2021-08-14	$0.007175	$0.006594	$0.007536	$0.006594
2021-08-13	$0.006664	$0.007175	$0.008132	$0.006697
2021-08-12	$0.006378	$0.006664	$0.008441	$0.005775
2021-08-11	$0.006384	$0.005922	$0.007289	$0.005922
2021-08-10	$0.005555	$0.006384	$0.007296	$0.005472
2021-08-09	$0.005698	$0.005555	$0.006018	$0.005555
2021-08-08	$0.005354	$0.005698	$0.006136	$0.005259
2021-08-07	$0.005571	$0.005354	$0.006247	$0.005354
2021-08-06	$0.0049070	$0.005571	$0.008142	$0.005142
2021-08-05	$0.0047690	$0.0049070	$0.005315	$0.0044980
2021-08-04	$0.0049650	$0.0047690	$0.005166	$0.0047690
2021-08-03	$0.0046990	$0.0049650	$0.0049650	$0.0022910
2021-08-02	$0.005183	$0.0046990	$0.005091	$0.0015660
2021-08-01	$0.005392	$0.005183	$0.005183	$0.0047840
2021-07-31	$0.005068	$0.005392	$0.005392	$0.0049770
2021-07-30	$0.005204	$0.005068	$0.005912	$0.005068
2021-07-29	$0.0044030	$0.005204	$0.005604	$0.0044030
2021-07-28	$0.0047400	$0.0044030	$0.0048040	$0.0044030
2021-07-27	$0.0044720	$0.0047400	$0.005135	$0.0047400
2021-07-26	$0.0045980	$0.0044720	$0.0048450	$0.0041000
2021-07-25	$0.0044570	$0.0045980	$0.0049520	$0.0042440
2021-07-24	$0.0047090	$0.0044570	$0.0048000	$0.0044570
2021-07-23	$0.0045220	$0.0047090	$0.005382	$0.0047090
2021-07-22	$0.0045000	$0.0045220	$0.0048450	$0.0045220
2021-07-21	$0.0044690	$0.0045000	$0.0048210	$0.0045000
2021-07-20	$0.0043190	$0.0044690	$0.005065	$0.0041710
2021-07-19	$0.005089	$0.0043190	$0.005244	$0.0043190
2021-07-18	$0.0047320	$0.005089	$0.005407	$0.0044530
2021-07-17	$0.0043960	$0.0047320	$0.005363	$0.0044170
2021-07-16	$0.0044610	$0.0043960	$0.0047100	$0.0040820
2021-07-15	$0.005251	$0.0044610	$0.005099	$0.0044610
2021-07-14	$0.005238	$0.005251	$0.005579	$0.0049230
2021-07-13	$0.005294	$0.005238	$0.005565	$0.0049110
2021-07-12	$0.005480	$0.005294	$0.005625	$0.0049630
2021-07-11	$0.005362	$0.005480	$0.006850	$0.005137
2021-07-10	$0.005409	$0.005362	$0.005698	$0.005027
2021-07-09	$0.005260	$0.005409	$0.006085	$0.005409
2021-07-08	$0.005082	$0.005260	$0.005589	$0.0049310
2021-07-07	$0.005136	$0.005082	$0.005421	$0.0047430
2021-07-06	$0.005392	$0.005136	$0.005820	$0.005136
2021-07-05	$0.005293	$0.005392	$0.005729	$0.005055
2021-07-04	$0.005549	$0.005293	$0.005999	$0.005293
2021-07-03	$0.005409	$0.005549	$0.006243	$0.005549
2021-07-02	$0.006038	$0.005409	$0.006085	$0.005071
2021-07-01	$0.006310	$0.006038	$0.006709	$0.006038
2021-06-30	$0.006821	$0.006310	$0.007362	$0.006310
2021-06-29	$0.006897	$0.006821	$0.007180	$0.006821
2021-06-28	$0.006943	$0.006897	$0.007242	$0.006553
2021-06-27	$0.007108	$0.006943	$0.007984	$0.006943
2021-06-26	$0.007267	$0.007108	$0.007754	$0.007108
2021-06-25	$0.007276	$0.007267	$0.007583	$0.006319
2021-06-24	$0.007409	$0.007276	$0.007969	$0.007276
2021-06-23	$0.007484	$0.007409	$0.008083	$0.006736
2021-06-22	$0.007280	$0.007484	$0.007809	$0.006833
2021-06-21	$0.008545	$0.007280	$0.008230	$0.007280
2021-06-20	$0.008169	$0.008545	$0.008901	$0.007832
2021-06-19	$0.008241	$0.008169	$0.008524	$0.007813
2021-06-18	$0.009140	$0.008241	$0.008599	$0.007883
2021-06-17	$0.008819	$0.009140	$0.0102800	$0.008378
2021-06-16	$0.008836	$0.008819	$0.009586	$0.008053
2021-06-15	$0.008916	$0.008836	$0.009237	$0.008434
2021-06-14	$0.008584	$0.008916	$0.009321	$0.008511
2021-06-13	$0.008530	$0.008584	$0.009364	$0.008584
2021-06-12	$0.008215	$0.008530	$0.008885	$0.007819
2021-06-11	$0.009170	$0.008215	$0.009335	$0.008215
2021-06-10	$0.008226	$0.009170	$0.0128400	$0.007703
2021-06-09	$0.008018	$0.008226	$0.009348	$0.008226
2021-06-08	$0.009067	$0.008018	$0.009021	$0.007684
2021-06-07	$0.009308	$0.009067	$0.009067	$0.008396
2021-06-06	$0.0103100	$0.009308	$0.0103800	$0.008950
2021-06-05	$0.009215	$0.0103100	$0.0124400	$0.008529
2021-06-04	$0.0102000	$0.009215	$0.0099530	$0.008847
2021-06-03	$0.0105200	$0.0102000	$0.0125500	$0.009415
2021-06-02	$0.007704	$0.0105200	$0.0142800	$0.007515
2021-06-01	$0.007458	$0.007704	$0.008070	$0.007337
2021-05-31	$0.007489	$0.007458	$0.007831	$0.007458
2021-05-30	$0.007268	$0.007489	$0.007846	$0.007133
2021-05-29	$0.007493	$0.007268	$0.007615	$0.006922
2021-05-28	$0.008093	$0.007493	$0.007850	$0.007136
2021-05-27	$0.007859	$0.008093	$0.008093	$0.007708
2021-05-26	$0.007677	$0.007859	$0.008252	$0.007859
2021-05-25	$0.008156	$0.007677	$0.008061	$0.007677
2021-05-24	$0.006596	$0.008156	$0.008544	$0.007379
2021-05-23	$0.008248	$0.006596	$0.007985	$0.006596
2021-05-22	$0.008591	$0.008248	$0.008623	$0.007873
2021-05-21	$0.008931	$0.008591	$0.008964	$0.008217
2021-05-20	$0.008090	$0.008931	$0.009337	$0.008525
2021-05-19	$0.0111500	$0.008090	$0.0099280	$0.007722
2021-05-18	$0.0100200	$0.0111500	$0.0115800	$0.009864
2021-05-17	$0.0111600	$0.0100200	$0.0104500	$0.0100200
2021-05-16	$0.0112300	$0.0111600	$0.0116200	$0.0106900
2021-05-15	$0.0119700	$0.0112300	$0.0116900	$0.0107600
2021-05-14	$0.0114300	$0.0119700	$0.0119700	$0.0109800
2021-05-13	$0.0113900	$0.0114300	$0.0119300	$0.0109300
2021-05-12	$0.0124800	$0.0113900	$0.0118800	$0.0104000
2021-05-11	$0.0117300	$0.0124800	$0.1084000	$0.0113500
2021-05-10	$0.0116600	$0.0117300	$0.0117300	$0.0106200
2021-05-09	$0.0117900	$0.0116600	$0.0116600	$0.0110800
2021-05-08	$0.0126200	$0.0117900	$0.0135600	$0.0112000
2021-05-07	$0.0124200	$0.0126200	$0.0132000	$0.0126200
2021-05-06	$0.0120800	$0.0124200	$0.0169300	$0.0118500
2021-05-05	$0.0117100	$0.0120800	$0.0126500	$0.0115000
2021-05-04	$0.0125800	$0.0117100	$0.0117100	$0.0111800
2021-05-03	$0.0130200	$0.0125800	$0.0131500	$0.0120100
2021-05-02	$0.0127300	$0.0130200	$0.0130200	$0.0124600
2021-05-01	$0.0127100	$0.0127300	$0.0133000	$0.0127300
2021-04-30	$0.0123200	$0.0127100	$0.0132800	$0.0127100
2021-04-29	$0.0126200	$0.0123200	$0.0128600	$0.0117900
2021-04-28	$0.0126700	$0.0126200	$0.0126200	$0.0120700
2021-04-27	$0.0124300	$0.0126700	$0.0132200	$0.0121200
2021-04-26	$0.0113000	$0.0124300	$0.0135200	$0.0118900
2021-04-25	$0.0115300	$0.0113000	$0.0117900	$0.0113000
2021-04-24	$0.0122800	$0.0115300	$0.0130300	$0.0110300
2021-04-23	$0.0144800	$0.0122800	$0.0143300	$0.0122800
2021-04-22	$0.0150600	$0.0144800	$0.0150000	$0.0139600
2021-04-21	$0.0158200	$0.0150600	$0.0156000	$0.0145300
2021-04-20	$0.0150300	$0.0158200	$0.0169500	$0.0152500
2021-04-19	$0.0151900	$0.0150300	$0.0167000	$0.0144800
2021-04-18	$0.0168200	$0.0151900	$0.0163100	$0.0146200
2021-04-17	$0.0153500	$0.0168200	$0.0168200	$0.0144100
2021-04-16	$0.0151800	$0.0153500	$0.0165800	$0.0135100
2021-04-15	$0.0132200	$0.0151800	$0.0177100	$0.0126500
2021-04-14	$0.0139800	$0.0132200	$0.0138500	$0.0125900
2021-04-13	$0.0137600	$0.0139800	$0.0152500	$0.0133500
2021-04-12	$0.0132000	$0.0137600	$0.0137600	$0.0131700
2021-04-11	$0.0137500	$0.0132000	$0.0138000	$0.0132000
2021-04-10	$0.0133600	$0.0137500	$0.0143500	$0.0131500
2021-04-09	$0.0139400	$0.0133600	$0.0139500	$0.0133600
2021-04-08	$0.0134300	$0.0139400	$0.0145200	$0.0139400
2021-04-07	$0.0150800	$0.0134300	$0.0151100	$0.0123100
2021-04-06	$0.0153700	$0.0150800	$0.0162400	$0.0150800
2021-04-05	$0.0157200	$0.0153700	$0.0159600	$0.0153700
2021-04-04	$0.0154100	$0.0157200	$0.0163000	$0.0145500
2021-04-03	$0.0141600	$0.0154100	$0.0159800	$0.0137000
2021-04-02	$0.0141000	$0.0141600	$0.0147500	$0.0141600
2021-04-01	$0.0158700	$0.0141000	$0.0158600	$0.0141000
2021-03-31	$0.0123400	$0.0158700	$0.0176400	$0.0123500
2021-03-30	$0.0121000	$0.0123400	$0.0129300	$0.0117600
2021-03-29	$0.0117100	$0.0121000	$0.0132500	$0.0115300
2021-03-28	$0.0117300	$0.0117100	$0.0122700	$0.0111600
2021-03-27	$0.0110100	$0.0117300	$0.0117300	$0.0111700
2021-03-26	$0.0102700	$0.0110100	$0.0132100	$0.0104600
2021-03-25	$0.0109800	$0.0102700	$0.0123200	$0.0102700
2021-03-24	$0.0119600	$0.0109800	$0.1491000	$0.0104600
2021-03-23	$0.0119000	$0.0119600	$0.2234000	$0.0114100
2021-03-22	$0.0120500	$0.0119000	$0.0129800	$0.0108200
2021-03-21	$0.0116200	$0.0120500	$0.0126200	$0.0103300
2021-03-20	$0.0116100	$0.0116200	$0.0122000	$0.0104600
2021-03-19	$0.0115300	$0.0116100	$0.0127700	$0.0116100
2021-03-18	$0.0106000	$0.0115300	$0.0126800	$0.009799
2021-03-17	$0.0102500	$0.0106000	$0.0111900	$0.0106000
2021-03-16	$0.0105800	$0.0102500	$0.0113900	$0.009677
2021-03-15	$0.0106200	$0.0105800	$0.0111300	$0.009463
2021-03-14	$0.0116200	$0.0106200	$0.0123900	$0.0100300
2021-03-13	$0.008588	$0.0116200	$0.0140700	$0.009177
2021-03-12	$0.008093	$0.008588	$0.009734	$0.008016
2021-03-11	$0.008384	$0.008093	$0.009250	$0.008093
2021-03-10	$0.008761	$0.008583	$0.008745	$0.008278
2021-03-09	$0.008989	$0.008761	$0.009286	$0.008630
2021-03-08	$0.009236	$0.008989	$0.009851	$0.008934
2021-03-07	$0.008935	$0.009236	$0.0105700	$0.008977
2021-03-06	$0.008811	$0.008935	$0.0107200	$0.008736
2021-03-05	$0.008753	$0.008811	$0.009362	$0.008429
2021-03-04	$0.008769	$0.008753	$0.008999	$0.008292
2021-03-03	$0.008753	$0.008769	$0.009475	$0.008455
2021-03-02	$0.008580	$0.008753	$0.009126	$0.008024
2021-03-01	$0.008664	$0.008580	$0.009728	$0.008580
2021-02-28	$0.008280	$0.008664	$0.009304	$0.007995
2021-02-27	$0.008633	$0.008280	$0.008776	$0.007871
2021-02-26	$0.0103100	$0.008633	$0.0104100	$0.008011
2021-02-25	$0.009735	$0.0103100	$0.0105800	$0.008254
2021-02-24	$0.008996	$0.009735	$0.0107100	$0.008776
2021-02-23	$0.0110100	$0.008996	$0.0103700	$0.008317
2021-02-22	$0.0116300	$0.0110100	$0.0116800	$0.0099040
2021-02-21	$0.0113600	$0.0116300	$0.0123500	$0.0109700
2021-02-20	$0.0122000	$0.0113600	$0.0123300	$0.0107400
2021-02-19	$0.0116200	$0.0122000	$0.0130600	$0.0112800
2021-02-18	$0.0120900	$0.0116200	$0.0132100	$0.0114800
2021-02-17	$0.0120700	$0.0120900	$0.0137200	$0.0109800
2021-02-16	$0.0156200	$0.0120700	$0.0158300	$0.0109100
2021-02-15	$0.0121500	$0.0156200	$0.0174200	$0.0113200
2021-02-14	$0.0110500	$0.0121500	$0.0154200	$0.008492
2021-02-13	$0.009095	$0.0110500	$0.0117800	$0.008651
2021-02-12	$0.008760	$0.009095	$0.009501	$0.008173
2021-02-11	$0.007443	$0.008760	$0.0101000	$0.007633
2021-02-10	$0.006876	$0.007443	$0.007530	$0.006623
2021-02-09	$0.007082	$0.006876	$0.007301	$0.006787
2021-02-08	$0.006426	$0.007082	$0.007467	$0.006678
2021-02-07	$0.006767	$0.006426	$0.007024	$0.006200
2021-02-06	$0.006421	$0.006767	$0.007170	$0.006146
2021-02-05	$0.006518	$0.006421	$0.007609	$0.006318
2021-02-04	$0.006569	$0.006518	$0.007316	$0.005319
2021-02-03	$0.007009	$0.006569	$0.007819	$0.006102
2021-02-02	$0.007381	$0.007009	$0.008538	$0.006934
2021-02-01	$0.006623	$0.007381	$0.0141700	$0.006708
2021-01-31	$0.006497	$0.006623	$0.007162	$0.005888
2021-01-30	$0.006303	$0.006497	$0.007021	$0.005904
2021-01-29	$0.005882	$0.006303	$0.006840	$0.005834
2021-01-28	$0.005860	$0.005882	$0.006401	$0.005736
2021-01-27	$0.005829	$0.005860	$0.006158	$0.005276
2021-01-26	$0.006777	$0.005829	$0.007457	$0.005747
2021-01-25	$0.006196	$0.006777	$0.007212	$0.005313
2021-01-24	$0.005924	$0.006196	$0.007199	$0.005820
2021-01-23	$0.005827	$0.005924	$0.006380	$0.005553
2021-01-22	$0.005535	$0.005827	$0.006494	$0.005568
2021-01-21	$0.006035	$0.005535	$0.005846	$0.0047910
2021-01-20	$0.005854	$0.006035	$0.006613	$0.005580
2021-01-19	$0.005700	$0.005854	$0.006414	$0.005471
2021-01-18	$0.005638	$0.005700	$0.006191	$0.005549
2021-01-17	$0.005799	$0.005638	$0.006415	$0.005391
2021-01-16	$0.005869	$0.005799	$0.006892	$0.005491
2021-01-15	$0.005828	$0.005869	$0.006547	$0.005004
2021-01-14	$0.005796	$0.005828	$0.006998	$0.005668
2021-01-13	$0.006027	$0.005796	$0.007265	$0.005706
2021-01-12	$0.005660	$0.006027	$0.007046	$0.0047250
2021-01-11	$0.006354	$0.005660	$0.007227	$0.0048760
2021-01-10	$0.006093	$0.006354	$0.007898	$0.005701
2021-01-09	$0.006073	$0.006093	$0.006784	$0.006003
2021-01-08	$0.006140	$0.006073	$0.007996	$0.0048680
2021-01-07	$0.006380	$0.006140	$0.007230	$0.005686
2021-01-06	$0.006619	$0.006380	$0.007966	$0.006307
2021-01-05	$0.005424	$0.006619	$0.007833	$0.005185
2021-01-04	$0.005383	$0.005424	$0.006885	$0.0043810
2021-01-03	$0.005269	$0.005383	$0.006949	$0.0048930
2021-01-02	$0.0049680	$0.005269	$0.005502	$0.0048820
2021-01-01	$0.005160	$0.0049680	$0.005187	$0.0048220
2020-12-31	$0.005042	$0.005160	$0.006929	$0.0047180
2020-12-30	$0.005267	$0.005042	$0.005493	$0.0048160
2020-12-29	$0.005034	$0.005267	$0.005560	$0.0049750
2020-12-28	$0.0049930	$0.005034	$0.005472	$0.0048150
2020-12-27	$0.0047070	$0.0049930	$0.005472	$0.0045830
2020-12-26	$0.005015	$0.0047070	$0.005343	$0.0046430
2020-12-25	$0.0049600	$0.005015	$0.005391	$0.0047640
2020-12-24	$0.005092	$0.0049600	$0.005572	$0.0048370
2020-12-23	$0.005416	$0.005092	$0.005384	$0.0047990
2020-12-22	$0.005350	$0.005416	$0.005735	$0.005098
2020-12-21	$0.005616	$0.005350	$0.005653	$0.005289
2020-12-20	$0.005665	$0.005616	$0.005807	$0.005424
2020-12-19	$0.005891	$0.005665	$0.005994	$0.005533
2020-12-18	$0.006046	$0.005891	$0.006284	$0.005760
2020-12-17	$0.006250	$0.006046	$0.006303	$0.005660
2020-12-16	$0.005774	$0.006250	$0.006632	$0.005931
2020-12-15	$0.005805	$0.005774	$0.006068	$0.005656
2020-12-14	$0.005671	$0.005805	$0.005922	$0.005629
2020-12-13	$0.005512	$0.005671	$0.006025	$0.005494
2020-12-12	$0.006094	$0.005512	$0.0133000	$0.0030690
2020-12-11	$0.005974	$0.006094	$0.006094	$0.005822
2020-12-10	$0.005964	$0.005974	$0.006365	$0.005751
2020-12-09	$0.005992	$0.005964	$0.006423	$0.005849
2020-12-08	$0.006152	$0.005992	$0.006048	$0.005659
2020-12-07	$0.006262	$0.006152	$0.006329	$0.005974
2020-12-06	$0.006329	$0.006262	$0.006563	$0.006202
2020-12-05	$0.006131	$0.006329	$0.006867	$0.006210
2020-12-04	$0.006042	$0.006131	$0.006301	$0.005450
2020-12-03	$0.005863	$0.006042	$0.006165	$0.005734
2020-12-02	$0.005804	$0.005863	$0.006042	$0.005803
2020-12-01	$0.006038	$0.005804	$0.006038	$0.005511
2020-11-30	$0.006048	$0.006038	$0.006469	$0.005977
2020-11-29	$0.006025	$0.006048	$0.006509	$0.005990
2020-11-28	$0.005915	$0.006025	$0.006348	$0.005864
2020-11-27	$0.006243	$0.005915	$0.006278	$0.005759
2020-11-26	$0.006491	$0.006243	$0.0118600	$0.005931
2020-11-25	$0.007261	$0.006491	$0.007345	$0.005865
2020-11-24	$0.006274	$0.007261	$0.008289	$0.005990
2020-11-23	$0.006048	$0.006274	$0.008223	$0.006091
2020-11-22	$0.006130	$0.006048	$0.006552	$0.005880
2020-11-21	$0.005870	$0.006130	$0.006517	$0.006020
2020-11-20	$0.005899	$0.005870	$0.006482	$0.005717
2020-11-19	$0.005937	$0.005899	$0.006087	$0.005710
2020-11-18	$0.005841	$0.005937	$0.006128	$0.005601
2020-11-17	$0.006172	$0.005841	$0.006565	$0.005793
2020-11-16	$0.005965	$0.006172	$0.006449	$0.006080
2020-11-15	$0.005947	$0.005965	$0.006234	$0.005651
2020-11-14	$0.005961	$0.005947	$0.006132	$0.005671
2020-11-13	$0.006155	$0.005961	$0.006342	$0.005913
2020-11-12	$0.005892	$0.006155	$0.006201	$0.005785
2020-11-11	$0.005951	$0.005892	$0.006263	$0.005660
2020-11-10	$0.006178	$0.005951	$0.006312	$0.005951
2020-11-09	$0.006048	$0.006178	$0.006445	$0.005911
2020-11-08	$0.005884	$0.006048	$0.006184	$0.005957
2020-11-07	$0.005932	$0.005884	$0.005927	$0.005317
2020-11-06	$0.006545	$0.005932	$0.007164	$0.005658
2020-11-05	$0.005879	$0.006545	$0.007045	$0.005878
2020-11-04	$0.006017	$0.005879	$0.006322	$0.005798
2020-11-03	$0.005908	$0.006017	$0.006366	$0.005939
2020-11-02	$0.005987	$0.005908	$0.005908	$0.005639
2020-11-01	$0.005840	$0.005987	$0.006106	$0.005868
2020-10-31	$0.005780	$0.005840	$0.005995	$0.005685
2020-10-30	$0.005929	$0.005780	$0.006277	$0.005741
2020-10-29	$0.005832	$0.005929	$0.006007	$0.005697
2020-10-28	$0.005733	$0.005832	$0.006026	$0.005404
2020-10-27	$0.005897	$0.005733	$0.006056	$0.005612
2020-10-26	$0.005932	$0.005897	$0.006015	$0.005700
2020-10-25	$0.006023	$0.005932	$0.006013	$0.005729
2020-10-24	$0.005980	$0.006023	$0.006105	$0.005982
2020-10-23	$0.006010	$0.005980	$0.006185	$0.005734
2020-10-22	$0.005676	$0.006010	$0.006342	$0.005720
2020-10-21	$0.005828	$0.005676	$0.006185	$0.005598
2020-10-20	$0.005426	$0.005828	$0.006344	$0.005201
2020-10-19	$0.005450	$0.005426	$0.005539	$0.005312
2020-10-18	$0.005454	$0.005450	$0.005752	$0.005374
2020-10-17	$0.005411	$0.005454	$0.005675	$0.005270
2020-10-16	$0.005970	$0.005411	$0.006032	$0.005191
2020-10-15	$0.006065	$0.005970	$0.006196	$0.005970
2020-10-14	$0.006026	$0.006065	$0.006292	$0.005951
2020-10-13	$0.006074	$0.006026	$0.006179	$0.005874
2020-10-12	$0.006215	$0.006074	$0.006577	$0.005958
2020-10-11	$0.006194	$0.006215	$0.006365	$0.006065
2020-10-10	$0.006614	$0.006194	$0.006713	$0.005897
2020-10-09	$0.006462	$0.006614	$0.007491	$0.006249
2020-10-08	$0.006154	$0.006462	$0.007305	$0.006251
2020-10-07	$0.006203	$0.006154	$0.006428	$0.006052
2020-10-06	$0.006263	$0.006203	$0.006544	$0.005931
2020-10-05	$0.006983	$0.006263	$0.007360	$0.006157
2020-10-04	$0.006511	$0.006983	$0.007582	$0.006630
2020-10-03	$0.006536	$0.006511	$0.006719	$0.006372
2020-10-02	$0.006603	$0.006536	$0.007090	$0.006260
2020-10-01	$0.006549	$0.006603	$0.007238	$0.006179
2020-09-30	$0.006479	$0.006549	$0.006945	$0.006334
2020-09-29	$0.007009	$0.006479	$0.007162	$0.006119
2020-09-28	$0.007440	$0.007009	$0.007540	$0.006832
2020-09-27	$0.007474	$0.007440	$0.007690	$0.007153
2020-09-26	$0.007568	$0.007474	$0.007899	$0.007403
2020-09-25	$0.007682	$0.007568	$0.007991	$0.007287
2020-09-24	$0.007749	$0.007682	$0.008520	$0.007577
2020-09-23	$0.008159	$0.007749	$0.008037	$0.007396
2020-09-22	$0.008199	$0.008159	$0.008296	$0.007883
2020-09-21	$0.008571	$0.008199	$0.008947	$0.007722
2020-09-20	$0.008863	$0.008571	$0.008757	$0.008423
2020-09-19	$0.008693	$0.008863	$0.009364	$0.008555
2020-09-18	$0.008569	$0.008693	$0.009655	$0.008386
2020-09-17	$0.008692	$0.008569	$0.009543	$0.008452
2020-09-16	$0.009141	$0.008692	$0.009239	$0.008655
2020-09-15	$0.0103400	$0.009141	$0.0100500	$0.009105
2020-09-14	$0.0102900	$0.0103400	$0.0108300	$0.0101900
2020-09-13	$0.0105100	$0.0102900	$0.0106600	$0.009744
2020-09-12	$0.0105100	$0.0105100	$0.0112900	$0.0104700
2020-09-11	$0.0106700	$0.0105100	$0.0111400	$0.0104700
2020-09-10	$0.0107800	$0.0106700	$0.0113000	$0.0104200
2020-09-09	$0.0106300	$0.0107800	$0.0112400	$0.0105300
2020-09-08	$0.0107900	$0.0106300	$0.0109000	$0.0101600
2020-09-07	$0.0109000	$0.0107900	$0.0117800	$0.0107500
2020-09-06	$0.0107900	$0.0109000	$0.0118900	$0.0106200
2020-09-05	$0.0106900	$0.0107900	$0.0117000	$0.009119
2020-09-04	$0.0112400	$0.0106900	$0.0114200	$0.0102700
2020-09-03	$0.0120100	$0.0112400	$0.0113200	$0.0099820
2020-09-02	$0.0117000	$0.0120100	$0.0129300	$0.0107800
2020-09-01	$0.0124200	$0.0117000	$0.0141300	$0.0112300
2020-08-31	$0.0121400	$0.0124200	$0.0132000	$0.0118100
2020-08-30	$0.0114500	$0.0121400	$0.0130900	$0.0116300
2020-08-29	$0.0115900	$0.0114500	$0.0120800	$0.0112900
2020-08-28	$0.0117300	$0.0115900	$0.0121400	$0.0113500
2020-08-27	$0.0118100	$0.0117300	$0.0118400	$0.0112300
2020-08-26	$0.0112700	$0.0118100	$0.0171800	$0.0110000
2020-08-25	$0.0114700	$0.0112700	$0.0116500	$0.0107300
2020-08-24	$0.0113300	$0.0114700	$0.0122800	$0.0112600
2020-08-23	$0.0117800	$0.0113300	$0.0118000	$0.0112900
2020-08-22	$0.0116000	$0.0117800	$0.0120200	$0.0115500
2020-08-21	$0.0119000	$0.0116000	$0.0119500	$0.0109000
2020-08-20	$0.0119500	$0.0119000	$0.0121900	$0.0116900
2020-08-19	$0.0121200	$0.0119500	$0.0121100	$0.0113800
2020-08-18	$0.0121200	$0.0121200	$0.0124600	$0.0118300
2020-08-17	$0.0122800	$0.0121200	$0.0130200	$0.0116900
2020-08-16	$0.0113300	$0.0122800	$0.0139300	$0.0113700
2020-08-15	$0.0115300	$0.0113300	$0.0116800	$0.0110800
2020-08-14	$0.0113500	$0.0115300	$0.0125900	$0.0112300
2020-08-13	$0.0116400	$0.0113500	$0.0251800	$0.0112200
2020-08-12	$0.0118900	$0.0116400	$0.0284200	$0.0113700
2020-08-11	$0.0115200	$0.0118900	$0.0352400	$0.0110100
2020-08-10	$0.0116800	$0.0115200	$0.0208800	$0.0113400
2020-08-09	$0.0120100	$0.0116800	$0.0217700	$0.0113100
2020-08-08	$0.0119300	$0.0120100	$0.0229400	$0.0119800
2020-08-07	$0.0122600	$0.0119300	$0.0229600	$0.0114800
2020-08-06	$0.0123500	$0.0122600	$0.0201800	$0.0120200
2020-08-05	$0.0123200	$0.0123500	$0.0214000	$0.0122300
2020-08-04	$0.0124800	$0.0123200	$0.0128300	$0.0121700
2020-08-03	$0.0123200	$0.0124800	$0.0129100	$0.0121700
2020-08-02	$0.0128200	$0.0123200	$0.0196800	$0.0114200
2020-08-01	$0.0126600	$0.0128200	$0.0179100	$0.0126500
2020-07-31	$0.0130300	$0.0126600	$0.0142000	$0.0125200
2020-07-30	$0.0124900	$0.0130300	$0.0186300	$0.0128200
2020-07-29	$0.0123600	$0.0124900	$0.0124900	$0.0119700
2020-07-28	$0.0119500	$0.0123600	$0.0126400	$0.0117000
2020-07-27	$0.0123900	$0.0119500	$0.0161300	$0.0115600
2020-07-26	$0.0121800	$0.0123900	$0.0165100	$0.0114400
2020-07-25	$0.0123400	$0.0121800	$0.0168000	$0.0121200
2020-07-24	$0.0127900	$0.0123400	$0.0130900	$0.0121600
2020-07-23	$0.0129000	$0.0127900	$0.0209500	$0.0125200
2020-07-22	$0.0130600	$0.0129000	$0.0169700	$0.0127100
2020-07-21	$0.0138700	$0.0130600	$0.0157600	$0.0128400
2020-07-20	$0.0140900	$0.0138700	$0.0143900	$0.0136200
2020-07-19	$0.0153300	$0.0140900	$0.0156000	$0.0137600
2020-07-18	$0.0157000	$0.0153300	$0.0167600	$0.0148800
2020-07-17	$0.0137100	$0.0157000	$0.0167200	$0.0135900
2020-07-16	$0.0148700	$0.0137100	$0.0150000	$0.0127700
2020-07-15	$0.0125000	$0.0148700	$0.0154300	$0.0122900
2020-07-14	$0.0129300	$0.0125000	$0.0130800	$0.0121100
2020-07-13	$0.0119700	$0.0129300	$0.0130700	$0.0117300
2020-07-12	$0.0121800	$0.0119700	$0.0145300	$0.0119700
2020-07-11	$0.0119600	$0.0121800	$0.0145200	$0.0115300
2020-07-10	$0.0114400	$0.0119600	$0.0141100	$0.0113100
2020-07-09	$0.0113700	$0.0114400	$0.0121000	$0.0110800
2020-07-08	$0.0114200	$0.0113700	$0.0119900	$0.0113200
2020-07-07	$0.0112300	$0.0114200	$0.0136700	$0.0110500
2020-07-06	$0.0113700	$0.0112300	$0.0123400	$0.0111800
2020-07-05	$0.0116200	$0.0113700	$0.0128300	$0.0110500
2020-07-04	$0.0119700	$0.0116200	$0.0132900	$0.0112900
2020-07-03	$0.0110300	$0.0119700	$0.0123900	$0.0109600
2020-07-02	$0.0120900	$0.0110300	$0.0140900	$0.0105200
2020-07-01	$0.0125000	$0.0120900	$0.0150600	$0.0110700
2020-06-30	$0.0107600	$0.0125000	$0.0161300	$0.0101400
2020-06-29	$0.0124700	$0.0107600	$0.0128600	$0.0102200
2020-06-28	$0.0132300	$0.0124700	$0.0160000	$0.0121300
2020-06-27	$0.0114900	$0.0132300	$0.0198100	$0.0104600
2020-06-26	$0.0107900	$0.0114900	$0.0117200	$0.0105200
2020-06-25	$0.0108100	$0.0107900	$0.0109600	$0.0105200
2020-06-24	$0.0108400	$0.0108100	$0.0110700	$0.0102400
2020-06-23	$0.0109500	$0.0108400	$0.0152000	$0.0107100
2020-06-22	$0.0108400	$0.0109500	$0.0147100	$0.0108900
2020-06-21	$0.0110100	$0.0108400	$0.0141400	$0.0107400
2020-06-20	$0.0107000	$0.0110100	$0.0138600	$0.0106800
2020-06-19	$0.0106900	$0.0107000	$0.0146000	$0.0105500
2020-06-18	$0.0107600	$0.0106900	$0.0111200	$0.0104700
2020-06-17	$0.0115000	$0.0107600	$0.0121100	$0.0106700
2020-06-16	$0.0114500	$0.0115000	$0.0131600	$0.0111900
2020-06-15	$0.0122400	$0.0114500	$0.0131100	$0.0112200
2020-06-14	$0.0117300	$0.0122400	$0.0128900	$0.0112900
2020-06-13	$0.0121700	$0.0117300	$0.0132300	$0.0113300
2020-06-12	$0.0122000	$0.0121700	$0.0132000	$0.0110600
2020-06-11	$0.0134200	$0.0122000	$0.0138000	$0.0118500
2020-06-10	$0.0138700	$0.0134200	$0.0156800	$0.0132700
2020-06-09	$0.0149400	$0.0138700	$0.0157500	$0.0137000
2020-06-08	$0.0132800	$0.0149400	$0.0161800	$0.0132200
2020-06-07	$0.0131800	$0.0132800	$0.0141100	$0.0131300
2020-06-06	$0.0136700	$0.0131800	$0.0143200	$0.0130300
2020-06-05	$0.0146600	$0.0136700	$0.0145900	$0.0134300
2020-06-04	$0.0152000	$0.0146600	$0.0156900	$0.0145200
2020-06-03	$0.0155300	$0.0152000	$0.0163600	$0.0151700
2020-06-02	$0.0153500	$0.0155300	$0.0164400	$0.0144700
2020-06-01	$0.0152000	$0.0153500	$0.0170900	$0.0153000
2020-05-31	$0.0152200	$0.0152000	$0.0160400	$0.0143900
2020-05-30	$0.0152400	$0.0152200	$0.0176100	$0.0150800
2020-05-29	$0.0152900	$0.0152400	$0.0159700	$0.0148400
2020-05-28	$0.0157900	$0.0152900	$0.0175600	$0.0150900
2020-05-27	$0.0157600	$0.0157900	$0.0168100	$0.0156300
2020-05-26	$0.0154700	$0.0157600	$0.0162400	$0.0150800
2020-05-25	$0.0163400	$0.0154700	$0.0197800	$0.0151000
2020-05-24	$0.0191200	$0.0163400	$0.0200200	$0.0150400
2020-05-23	$0.0136600	$0.0191200	$0.0206700	$0.0134400
2020-05-22	$0.0144600	$0.0136600	$0.0171800	$0.0134300
2020-05-21	$0.0156500	$0.0144600	$0.0165000	$0.0141600
2020-05-20	$0.0161800	$0.0156500	$0.0159900	$0.0148200
2020-05-19	$0.0172200	$0.0161800	$0.0173600	$0.0161400
2020-05-18	$0.0182600	$0.0172200	$0.0189400	$0.0166400
2020-05-17	$0.0184100	$0.0182600	$0.0190800	$0.0180500
2020-05-16	$0.0184900	$0.0184100	$0.0196300	$0.0181500
2020-05-15	$0.0198800	$0.0184900	$0.0196000	$0.0178900
2020-05-14	$0.0200200	$0.0198800	$0.0210400	$0.0197200
2020-05-13	$0.0181500	$0.0200200	$0.0202600	$0.0190000
2020-05-12	$0.0180300	$0.0181500	$0.0185700	$0.0177900
2020-05-11	$0.0178600	$0.0180300	$0.0192200	$0.0172100
2020-05-10	$0.0181500	$0.0178600	$0.0193300	$0.0162300
2020-05-09	$0.0180000	$0.0181500	$0.0187200	$0.0175400
2020-05-08	$0.0189900	$0.0180000	$0.0217300	$0.0176600
2020-05-07	$0.0188200	$0.0189900	$0.0202600	$0.0180300
2020-05-06	$0.0200000	$0.0188200	$0.0195400	$0.0179900
2020-05-05	$0.0182400	$0.0200000	$0.0202200	$0.0180200
2020-05-04	$0.0181800	$0.0182400	$0.0210900	$0.0175300
2020-05-03	$0.0201300	$0.0181800	$0.0204800	$0.0178300
2020-05-02	$0.0214900	$0.0201300	$0.0219100	$0.0195800
2020-05-01	$0.0211600	$0.0214900	$0.0234200	$0.0202900
2020-04-30	$0.0210400	$0.0211600	$0.0228500	$0.0196000
2020-04-29	$0.0223200	$0.0210400	$0.0260400	$0.0204800
2020-04-28	$0.0249300	$0.0223200	$0.0260600	$0.0216500
2020-04-27	$0.0257900	$0.0249300	$0.0260500	$0.0245600
2020-04-26	$0.0261300	$0.0257900	$0.0276900	$0.0248400
2020-04-25	$0.0262400	$0.0261300	$0.0290000	$0.0254100
2020-04-24	$0.0282000	$0.0262400	$0.0326600	$0.0253400
2020-04-23	$0.0271600	$0.0282000	$0.0322700	$0.0271300
2020-04-22	$0.0265100	$0.0271600	$0.0318500	$0.0264900
2020-04-21	$0.0261400	$0.0265100	$0.0305600	$0.0253600
2020-04-20	$0.0265800	$0.0261400	$0.0314800	$0.0240700
2020-04-19	$0.0270300	$0.0265800	$0.0276300	$0.0255400
2020-04-18	$0.0264000	$0.0270300	$0.0291100	$0.0266700
2020-04-17	$0.0273500	$0.0264000	$0.0275800	$0.0258400
2020-04-16	$0.0271800	$0.0273500	$0.0316000	$0.0271300
2020-04-15	$0.0277900	$0.0271800	$0.0280600	$0.0258800
2020-04-14	$0.0283800	$0.0277900	$0.0294400	$0.0267600
2020-04-13	$0.0284300	$0.0283800	$0.0303800	$0.0278500
2020-04-12	$0.0262400	$0.0284300	$0.0301300	$0.0262400
2020-04-11	$0.0268500	$0.0262400	$0.0271800	$0.0249700
2020-04-10	$0.0290900	$0.0268500	$0.0290200	$0.0267400
2020-04-09	$0.0292000	$0.0290900	$0.0298000	$0.0281000
2020-04-08	$0.0296600	$0.0292000	$0.0314700	$0.0287000
2020-04-07	$0.0302200	$0.0296600	$0.0298900	$0.0266400
2020-04-06	$0.0303300	$0.0302200	$0.0367600	$0.0301400
2020-04-05	$0.0305600	$0.0303300	$0.0310800	$0.0297500
2020-04-04	$0.0298300	$0.0305600	$0.0315100	$0.0299100
2020-04-03	$0.0329200	$0.0298300	$0.0331000	$0.0285900
2020-04-02	$0.0305600	$0.0329200	$0.0339500	$0.0304400
2020-04-01	$0.0332400	$0.0305600	$0.0344300	$0.0290900
2020-03-31	$0.0337900	$0.0332400	$0.0346600	$0.0322900
2020-03-30	$0.0310900	$0.0337900	$0.0369700	$0.0307900
2020-03-29	$0.0249300	$0.0310900	$0.0348400	$0.0234800
2020-03-28	$0.0229500	$0.0249300	$0.0273200	$0.0226000
2020-03-27	$0.0186800	$0.0229500	$0.0273100	$0.0173900
2020-03-26	$0.0184300	$0.0186800	$0.0190100	$0.0183400
2020-03-25	$0.0189700	$0.0184300	$0.0189000	$0.0175000
2020-03-24	$0.0190900	$0.0189700	$0.0198500	$0.0178400
2020-03-23	$0.0179900	$0.0190900	$0.0209300	$0.0188400
2020-03-22	$0.0180500	$0.0179900	$0.0182600	$0.0163700
2020-03-21	$0.0187400	$0.0180500	$0.0199700	$0.0175700
2020-03-20	$0.0187400	$0.0187400	$0.0208000	$0.0169200
2020-03-19	$0.0180300	$0.0187400	$0.0209200	$0.0179200
2020-03-18	$0.0176900	$0.0180300	$0.0207300	$0.0176700
2020-03-17	$0.0174700	$0.0176900	$0.0207400	$0.0172200
2020-03-16	$0.0177300	$0.0174700	$0.0199400	$0.0159600
2020-03-15	$0.0179000	$0.0177300	$0.0202000	$0.0167000
2020-03-14	$0.0194400	$0.0179000	$0.0200700	$0.0156200
2020-03-13	$0.0182900	$0.0194400	$0.0250000	$0.0168900
2020-03-12	$0.0200100	$0.0182900	$0.0191900	$0.0111300
2020-03-11	$0.0196800	$0.0200100	$0.0213200	$0.0187700
2020-03-10	$0.0190100	$0.0196800	$0.0210200	$0.0184000
2020-03-09	$0.0182700	$0.0190100	$0.0207100	$0.0176700
2020-03-08	$0.0192100	$0.0182700	$0.0185100	$0.0160100
2020-03-07	$0.0203000	$0.0192100	$0.0196900	$0.0185500
2020-03-06	$0.0212200	$0.0203000	$0.0230800	$0.0201800
2020-03-05	$0.0206000	$0.0212200	$0.0239400	$0.0204200
2020-03-04	$0.0196500	$0.0206000	$0.0207600	$0.0192300
2020-03-03	$0.0192600	$0.0196500	$0.0203000	$0.0185100
2020-03-02	$0.0187300	$0.0192600	$0.0213300	$0.0187800
2020-03-01	$0.0171100	$0.0187300	$0.0201000	$0.0165700
2020-02-29	$0.0209800	$0.0171100	$0.0206800	$0.0161500
2020-02-28	$0.0178900	$0.0209800	$0.0256000	$0.0175400
2020-02-27	$0.0158000	$0.0178900	$0.0208900	$0.0158200
2020-02-26	$0.0213800	$0.0158000	$0.0208100	$0.0149900
2020-02-25	$0.0242900	$0.0213800	$0.0231300	$0.0200200
2020-02-24	$0.0278100	$0.0242900	$0.0280600	$0.0240500
2020-02-23	$0.0288500	$0.0278100	$0.0308400	$0.0275600
2020-02-22	$0.0316100	$0.0288500	$0.0321900	$0.0283800
2020-02-21	$0.0320800	$0.0316100	$0.0331700	$0.0310500
2020-02-20	$0.0333700	$0.0320800	$0.0338100	$0.0308700
2020-02-19	$0.0359300	$0.0333700	$0.0352400	$0.0318000
2020-02-18	$0.0353000	$0.0359300	$0.0401500	$0.0349700
2020-02-17	$0.0364200	$0.0353000	$0.0402900	$0.0349800
2020-02-16	$0.0369700	$0.0364200	$0.0392800	$0.0350500
2020-02-15	$0.0384400	$0.0369700	$0.0386400	$0.0347200
2020-02-14	$0.0370600	$0.0384400	$0.0421300	$0.0372700
2020-02-13	$0.0377100	$0.0370600	$0.0406300	$0.0352600
2020-02-12	$0.0367600	$0.0377100	$0.0421800	$0.0352900
2020-02-11	$0.0377900	$0.0367600	$0.0418500	$0.0362600
2020-02-10	$0.0395700	$0.0377900	$0.0407600	$0.0372400
2020-02-09	$0.0391300	$0.0395700	$0.0422500	$0.0380200
2020-02-08	$0.0397600	$0.0391300	$0.0426800	$0.0379900
2020-02-07	$0.0390000	$0.0397600	$0.0412600	$0.0387100
2020-02-06	$0.0405700	$0.0390000	$0.0432800	$0.0377200
2020-02-05	$0.0388200	$0.0405700	$0.0429500	$0.0394200
2020-02-04	$0.0396400	$0.0388200	$0.0428500	$0.0385900
2020-02-03	$0.0408200	$0.0396400	$0.0435100	$0.0386600
2020-02-02	$0.0380200	$0.0408200	$0.0434600	$0.0373200
2020-02-01	$0.0374300	$0.0380200	$0.0423900	$0.0368800
2020-01-31	$0.0378700	$0.0374300	$0.0415600	$0.0362200
2020-01-30	$0.0371000	$0.0378700	$0.0427400	$0.0371000
2020-01-29	$0.0382600	$0.0371000	$0.0406300	$0.0358000
2020-01-28	$0.0368100	$0.0382600	$0.0413200	$0.0360800
2020-01-27	$0.0366300	$0.0368100	$0.0398400	$0.0359100
2020-01-26	$0.0367100	$0.0366300	$0.0393300	$0.0360800
2020-01-25	$0.0375100	$0.0367100	$0.0381700	$0.0356800
2020-01-24	$0.0363600	$0.0375100	$0.0386500	$0.0357200
2020-01-23	$0.0365400	$0.0363600	$0.0386100	$0.0347900
2020-01-22	$0.0357000	$0.0365400	$0.0399000	$0.0352000
2020-01-21	$0.0363900	$0.0357000	$0.0385000	$0.0355500
2020-01-20	$0.0372400	$0.0363900	$0.0384100	$0.0354400
2020-01-19	$0.0384200	$0.0372400	$0.0396300	$0.0349700
2020-01-18	$0.0402800	$0.0384200	$0.0414300	$0.0356200
2020-01-17	$0.0405100	$0.0402800	$0.0430000	$0.0376800
2020-01-16	$0.0403700	$0.0405100	$0.0426100	$0.0390900
2020-01-15	$0.0391800	$0.0403700	$0.0432200	$0.0382000
2020-01-14	$0.0409400	$0.0391800	$0.0474700	$0.0386000
2020-01-13	$0.0417400	$0.0409400	$0.0422800	$0.0391300
2020-01-12	$0.0408100	$0.0417400	$0.0422200	$0.0410200
2020-01-11	$0.0416800	$0.0408100	$0.0436100	$0.0399500
2020-01-10	$0.0412200	$0.0416800	$0.0473200	$0.0405700
2020-01-09	$0.0390600	$0.0412200	$0.0455100	$0.0373600
2020-01-08	$0.0388600	$0.0390600	$0.0398300	$0.0366300
2020-01-07	$0.0390900	$0.0388600	$0.0396000	$0.0376800
2020-01-06	$0.0378800	$0.0390900	$0.0404000	$0.0379700
2020-01-05	$0.0378500	$0.0378800	$0.0382900	$0.0370400
2020-01-04	$0.0387200	$0.0378500	$0.0389200	$0.0372000
2020-01-03	$0.0374200	$0.0387200	$0.0403200	$0.0380100
2020-01-02	$0.0385700	$0.0374200	$0.0379800	$0.0368700
2020-01-01	$0.0380800	$0.0385700	$0.0392200	$0.0372900
2019-12-31	$0.0380400	$0.0380800	$0.0387100	$0.0367900
2019-12-30	$0.0392500	$0.0380400	$0.0386500	$0.0369800
2019-12-29	$0.0399500	$0.0392500	$0.0420700	$0.0387800
2019-12-28	$0.0392400	$0.0399500	$0.0404600	$0.0394600
2019-12-27	$0.0402800	$0.0392400	$0.0411800	$0.0391400
2019-12-26	$0.0402400	$0.0402800	$0.0409300	$0.0391100
2019-12-25	$0.0420300	$0.0402400	$0.0422100	$0.0400300
2019-12-24	$0.0431400	$0.0420300	$0.0436500	$0.0407100
2019-12-23	$0.0422300	$0.0431400	$0.0433500	$0.0400800
2019-12-22	$0.0413500	$0.0422300	$0.0438000	$0.0418000
2019-12-21	$0.0412000	$0.0413500	$0.0416400	$0.0403700
2019-12-20	$0.0411700	$0.0412000	$0.0417500	$0.0402300
2019-12-19	$0.0417300	$0.0411700	$0.0424200	$0.0401400
2019-12-18	$0.0405400	$0.0417300	$0.0457100	$0.0416100
2019-12-17	$0.0406300	$0.0405400	$0.0407700	$0.0364700
2019-12-16	$0.0426900	$0.0406300	$0.0425000	$0.0359000
2019-12-15	$0.0423100	$0.0426900	$0.0442500	$0.0423900
2019-12-14	$0.0431700	$0.0423100	$0.0437500	$0.0411600
2019-12-13	$0.0397700	$0.0431700	$0.0453200	$0.0396500
2019-12-12	$0.0399700	$0.0397700	$0.0415100	$0.0396700
2019-12-11	$0.0418400	$0.0399700	$0.0416000	$0.0369400
2019-12-10	$0.0458500	$0.0418400	$0.0458900	$0.0415600
2019-12-09	$0.0486700	$0.0458500	$0.0477400	$0.0450400
2019-12-08	$0.0487900	$0.0486700	$0.0502	$0.0478100
2019-12-07	$0.0505	$0.0487900	$0.0501	$0.0473800
2019-12-06	$0.0508	$0.0505	$0.0514	$0.0493800
2019-12-05	$0.0510	$0.0508	$0.0524	$0.0506
2019-12-04	$0.0511	$0.0510	$0.0512	$0.0486900
2019-12-03	$0.0514	$0.0511	$0.0515	$0.0504
2019-12-02	$0.0507	$0.0514	$0.0525	$0.0499200
2019-12-01	$0.0523	$0.0507	$0.0539	$0.0506
2019-11-30	$0.0529	$0.0523	$0.0541	$0.0514
2019-11-29	$0.0527	$0.0529	$0.0540	$0.0518
2019-11-28	$0.0523	$0.0527	$0.0537	$0.0503
2019-11-27	$0.0502	$0.0523	$0.0540	$0.0511
2019-11-26	$0.0499200	$0.0502	$0.0515	$0.0494500
2019-11-25	$0.0502	$0.0499200	$0.0581	$0.0485900
2019-11-24	$0.0531	$0.0502	$0.0505	$0.0484300
2019-11-23	$0.0526	$0.0531	$0.0549	$0.0510
2019-11-22	$0.0552	$0.0526	$0.0558	$0.0507
2019-11-21	$0.0587	$0.0552	$0.0563	$0.0533
2019-11-20	$0.0573	$0.0587	$0.0592	$0.0568
2019-11-19	$0.0596	$0.0573	$0.0592	$0.0569
2019-11-18	$0.0580	$0.0596	$0.0601	$0.0561
2019-11-17	$0.0546	$0.0547	$0.0547	$0.0547
2019-11-16	$0.0544	$0.0546	$0.0546	$0.0546
2019-11-15	$0.0555	$0.0544	$0.0544	$0.0544
2019-11-14	$0.0563	$0.0555	$0.0555	$0.0555
2019-11-13	$0.0566	$0.0563	$0.0563	$0.0563
2019-11-12	$0.0560	$0.0566	$0.0566	$0.0566
2019-11-11	$0.0581	$0.0560	$0.0560	$0.0560
2019-11-10	$0.0566	$0.0581	$0.0581	$0.0581
2019-11-09	$0.0563	$0.0566	$0.0566	$0.0566
2019-11-08	$0.0591	$0.0563	$0.0563	$0.0563
2019-11-07	$0.0596	$0.0587	$0.0597	$0.0580
2019-11-06	$0.0600	$0.0596	$0.0615	$0.0581
2019-11-05	$0.0595	$0.0600	$0.0638	$0.0567
2019-11-04	$0.0559	$0.0595	$0.0644	$0.0571
2019-11-03	$0.0536	$0.0559	$0.0652	$0.0531
2019-11-02	$0.0539	$0.0536	$0.0547	$0.0532
2019-11-01	$0.0522	$0.0539	$0.0541	$0.0519
2019-10-31	$0.0542	$0.0522	$0.0545	$0.0511
2019-10-30	$0.0540	$0.0542	$0.0551	$0.0515
2019-10-29	$0.0528	$0.0540	$0.0570	$0.0536
2019-10-28	$0.0537	$0.0528	$0.0546	$0.0520
2019-10-27	$0.0534	$0.0537	$0.0554	$0.0516
2019-10-26	$0.0536	$0.0534	$0.0557	$0.0485700
2019-10-25	$0.0529	$0.0536	$0.0601	$0.0524
2019-10-24	$0.0533	$0.0529	$0.0551	$0.0518
2019-10-23	$0.0544	$0.0533	$0.0562	$0.0504
2019-10-22	$0.0556	$0.0544	$0.0553	$0.0539
2019-10-21	$0.0561	$0.0556	$0.0561	$0.0529
2019-10-20	$0.0557	$0.0561	$0.0576	$0.0553
2019-10-19	$0.0524	$0.0557	$0.0563	$0.0519
2019-10-18	$0.0548	$0.0524	$0.0562	$0.0507
2019-10-17	$0.0574	$0.0548	$0.0599	$0.0535
2019-10-16	$0.0596	$0.0574	$0.0593	$0.0549
2019-10-15	$0.0626	$0.0596	$0.0612	$0.0569
2019-10-14	$0.0657	$0.0626	$0.0683	$0.0624
2019-10-13	$0.0659	$0.0657	$0.0684	$0.0634
2019-10-12	$0.0583	$0.0659	$0.0687	$0.0571
2019-10-11	$0.0560	$0.0583	$0.0588	$0.0516
2019-10-10	$0.0556	$0.0560	$0.0575	$0.0544
2019-10-09	$0.0550	$0.0556	$0.0602	$0.0539
2019-10-08	$0.0535	$0.0550	$0.0588	$0.0496200
2019-10-07	$0.0522	$0.0535	$0.0575	$0.0523
2019-10-06	$0.0482900	$0.0522	$0.0536	$0.0460400
2019-10-05	$0.0537	$0.0482900	$0.0563	$0.0481200
2019-10-04	$0.0573	$0.0537	$0.0592	$0.0517
2019-10-03	$0.0614	$0.0573	$0.0595	$0.0554
2019-10-02	$0.0611	$0.0614	$0.0639	$0.0593
2019-10-01	$0.0588	$0.0611	$0.0650	$0.0567
2019-09-30	$0.0647	$0.0588	$0.0703	$0.0573
2019-09-29	$0.0670	$0.0647	$0.0683	$0.0642
2019-09-28	$0.0678	$0.0670	$0.0696	$0.0665
2019-09-27	$0.0705	$0.0678	$0.0750	$0.0671
2019-09-26	$0.0703	$0.0705	$0.0759	$0.0679
2019-09-25	$0.0717	$0.0703	$0.0762	$0.0696
2019-09-24	$0.0796	$0.0717	$0.0748	$0.0601
2019-09-23	$0.0814	$0.0796	$0.0807	$0.0755
2019-09-22	$0.0803	$0.0814	$0.0831	$0.0785
2019-09-21	$0.0798	$0.0803	$0.0807	$0.0748
2019-09-20	$0.0772	$0.0798	$0.0811	$0.0759
2019-09-19	$0.0775	$0.0772	$0.0895	$0.0757
2019-09-18	$0.0848	$0.0775	$0.0864	$0.0658
2019-09-17	$0.0785	$0.0848	$0.0944	$0.0801
2019-09-16	$0.0775	$0.0785	$0.0843	$0.0773
2019-09-15	$0.0768	$0.0775	$0.0794	$0.0760
2019-09-14	$0.0774	$0.0768	$0.0813	$0.0765
2019-09-13	$0.0768	$0.0774	$0.0825	$0.0761
2019-09-12	$0.0765	$0.0768	$0.0787	$0.0765
2019-09-11	$0.0760	$0.0765	$0.0797	$0.0743
2019-09-10	$0.0772	$0.0760	$0.0838	$0.0751
2019-09-09	$0.0770	$0.0772	$0.0840	$0.0747
2019-09-08	$0.0773	$0.0770	$0.0794	$0.0758
2019-09-07	$0.0769	$0.0773	$0.0872	$0.0751
2019-09-06	$0.0782	$0.0769	$0.0791	$0.0726
2019-09-05	$0.0795	$0.0782	$0.0817	$0.0736
2019-09-04	$0.0809	$0.0795	$0.0818	$0.0769
2019-09-03	$0.0789	$0.0809	$0.0839	$0.0762
2019-09-02	$0.0823	$0.0789	$0.0869	$0.0782
2019-09-01	$0.0833	$0.0823	$0.0847	$0.0773
2019-08-31	$0.0807	$0.0833	$0.0862	$0.0811
2019-08-30	$0.0788	$0.0807	$0.0853	$0.0767
2019-08-29	$0.0870	$0.0788	$0.0867	$0.0763
2019-08-28	$0.0896	$0.0870	$0.0920	$0.0776
2019-08-27	$0.0748	$0.0896	$0.1089000	$0.0720
2019-08-26	$0.0846	$0.0748	$0.0858	$0.0712
2019-08-25	$0.0917	$0.0846	$0.0903	$0.0846
2019-08-24	$0.0932	$0.0917	$0.0959	$0.0901
2019-08-23	$0.0989	$0.0932	$0.1019000	$0.0879
2019-08-22	$0.1104000	$0.0989	$0.1135000	$0.0841
2019-08-21	$0.0878	$0.1104000	$0.1160000	$0.0821
2019-08-20	$0.0876	$0.0878	$0.0887	$0.0840
2019-08-19	$0.0901	$0.0876	$0.0953	$0.0859
2019-08-18	$0.0949	$0.0901	$0.1048000	$0.0828
2019-08-17	$0.0848	$0.0949	$0.0993400	$0.0805
2019-08-16	$0.0755	$0.0848	$0.0909	$0.0741
2019-08-15	$0.0564	$0.0755	$0.0805	$0.0547
2019-08-14	$0.0598	$0.0564	$0.0587	$0.0498300
2019-08-13	$0.0611	$0.0598	$0.0654	$0.0554
2019-08-12	$0.0640	$0.0611	$0.0647	$0.0528
2019-08-11	$0.0532	$0.0640	$0.0681	$0.0490300
2019-08-10	$0.0685	$0.0532	$0.0683	$0.0453400
2019-08-09	$0.0581	$0.0685	$0.0712	$0.0546
2019-08-08	$0.0456500	$0.0581	$0.0617	$0.0439900
2019-08-07	$0.0409600	$0.0456500	$0.0468900	$0.0385300
2019-08-06	$0.0404100	$0.0409600	$0.0441700	$0.0388400
2019-08-05	$0.0401800	$0.0404100	$0.0437200	$0.0398800
2019-08-04	$0.0344100	$0.0401800	$0.0437800	$0.0324900
2019-08-03	$0.0284800	$0.0344100	$0.0369000	$0.0263100
2019-08-02	$0.0258000	$0.0284800	$0.0341100	$0.0256700
2019-08-01	$0.0241400	$0.0258000	$0.0260100	$0.0239900
2019-07-31	$0.0236900	$0.0241400	$0.0248200	$0.0237900
2019-07-30	$0.0249400	$0.0236900	$0.0250500	$0.0236000
2019-07-29	$0.0228700	$0.0249400	$0.0253000	$0.0224300
2019-07-28	$0.0224000	$0.0228700	$0.0237100	$0.0226400
2019-07-27	$0.0218100	$0.0224000	$0.0224400	$0.0203000
2019-07-26	$0.0213900	$0.0218100	$0.0219700	$0.0209600
2019-07-25	$0.0209900	$0.0213900	$0.0217400	$0.0206700
2019-07-24	$0.0204800	$0.0209900	$0.0220100	$0.0207100
2019-07-23	$0.0202400	$0.0204800	$0.0208200	$0.0197400
2019-07-22	$0.0203800	$0.0202400	$0.0203100	$0.0196400
2019-07-21	$0.0207400	$0.0203800	$0.0208700	$0.0200800
2019-07-20	$0.0201600	$0.0207400	$0.0208800	$0.0201300
2019-07-19	$0.0207600	$0.0201600	$0.0211300	$0.0201400
2019-07-18	$0.0206900	$0.0207600	$0.0222700	$0.0206400
2019-07-17	$0.0199700	$0.0206900	$0.0216800	$0.0202600
2019-07-16	$0.0207400	$0.0199700	$0.0208200	$0.0176900
2019-07-15	$0.0209900	$0.0207400	$0.0225200	$0.0201900
2019-07-14	$0.0223200	$0.0209900	$0.0214400	$0.0187000
2019-07-13	$0.0217800	$0.0223200	$0.0230200	$0.0212200
2019-07-12	$0.0221300	$0.0217800	$0.0231900	$0.0215100
2019-07-11	$0.0227200	$0.0221300	$0.0226100	$0.0199300
2019-07-10	$0.0227800	$0.0227200	$0.0236700	$0.0209800
2019-07-09	$0.0233800	$0.0227800	$0.0234000	$0.0222000
2019-07-08	$0.0236000	$0.0233800	$0.0247200	$0.0233800
2019-07-07	$0.0236400	$0.0236000	$0.0251600	$0.0233200
2019-07-06	$0.0239000	$0.0236400	$0.0239300	$0.0231000
2019-07-05	$0.0232700	$0.0239000	$0.0246700	$0.0232300
2019-07-04	$0.0230600	$0.0232700	$0.0234700	$0.0216000
2019-07-03	$0.0227200	$0.0230600	$0.0240800	$0.0229000
2019-07-02	$0.0232700	$0.0227200	$0.0243800	$0.0225400
2019-07-01	$0.0230100	$0.0232700	$0.0241500	$0.0224700
2019-06-30	$0.0236100	$0.0230100	$0.0232100	$0.0213000
2019-06-29	$0.0235700	$0.0236100	$0.0255100	$0.0234500
2019-06-28	$0.0225800	$0.0235700	$0.0242900	$0.0224000
2019-06-27	$0.0228000	$0.0225800	$0.0242900	$0.0199400
2019-06-26	$0.0225700	$0.0228000	$0.0244000	$0.0215600
2019-06-25	$0.0230000	$0.0225700	$0.0237400	$0.0225100
2019-06-24	$0.0226500	$0.0230000	$0.0236500	$0.0226600
2019-06-23	$0.0232400	$0.0226500	$0.0234500	$0.0221000
2019-06-22	$0.0225300	$0.0232400	$0.0246000	$0.0222200
2019-06-21	$0.0243400	$0.0225300	$0.0264700	$0.0223200
2019-06-20	$0.0239100	$0.0243400	$0.0244400	$0.0239300
2019-06-19	$0.0230400	$0.0239100	$0.0240200	$0.0232200
2019-06-18	$0.0258900	$0.0230400	$0.0251000	$0.0230100
2019-06-17	$0.0243300	$0.0258900	$0.0263200	$0.0246000
2019-06-16	$0.0242600	$0.0243300	$0.0247000	$0.0234200
2019-06-15	$0.0235300	$0.0242600	$0.0254700	$0.0239600
2019-06-14	$0.0231600	$0.0235300	$0.0240300	$0.0234700

Pair	Exchange
YOU/BTC	bittrex
YOU/USDT	dcoin
YOU/ETH	fatbtc
YOU/BTC	okex
YOU/ETH	okex
YOU/OKB	okex
YOU/USDT	okex

YOU Chain (YOU)

Description

The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.

Full Name	YOU Chain (YOU)
Start Date	2018-12-03
Algorithm	ETH Token
Proof Type	N/A
Website	www.youchain.cc/
Twitter	@YOUCOIN2
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A