Login 
YoCoin (YOC)
YOC
1 YoCoin (YOC) Rank 7169
$5.8E-5
Buy / Sell
YoCoin (YOC) Rank 7169
Website
Twitter
0 YOC
Buy / Sell
Get Wallet
YoCoin (YOC) Price $0.00
$0.00
YoCoin (YOC) 24h Vol
$3
$3
YoCoin (YOC) Market Cap $0
$0
YoCoin (YOC) Circulating 0
0
Full Name
YoCoin (YOC)
Symbol
YOC
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 YOC
1h
0.14 %
24h
-0.29 %
7d
129.17 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-10 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002830 |
| 2023-04-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2023-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-04-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-04-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-04-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2023-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-03 | $0.0002350 | $0.0002340 | $0.0002350 | $0.0002340 |
| 2023-03-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-21 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002110 |
| 2022-08-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-19 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-05-18 | $0.0007500 | $0.0006400 | $0.0008000 | $0.0006000 |
| 2020-05-17 | $0.0007400 | $0.0007500 | $0.0008000 | $0.0007300 |
| 2020-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0006400 |
| 2020-05-15 | $0.0006700 | $0.0007400 | $0.0007900 | $0.0006100 |
| 2020-05-14 | $0.0006700 | $0.0006700 | $0.0007100 | $0.0006600 |
| 2020-05-13 | $0.0006950 | $0.0006640 | $0.0007370 | $0.0005980 |
| 2020-05-12 | $0.0006600 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2020-05-11 | $0.0006400 | $0.0006600 | $0.0006900 | $0.0006400 |
| 2020-05-10 | $0.0006620 | $0.0006970 | $0.0007100 | $0.0005520 |
| 2020-05-09 | $0.0007300 | $0.0006900 | $0.0008500 | $0.0006100 |
| 2020-05-08 | $0.0007100 | $0.0007300 | $0.0007600 | $0.0006800 |
| 2020-05-07 | $0.0008100 | $0.0007100 | $0.0008500 | $0.0006700 |
| 2020-05-06 | $0.0008200 | $0.0008100 | $0.0008900 | $0.0008000 |
| 2020-05-05 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0007600 |
| 2020-05-04 | $0.0008500 | $0.0008200 | $0.0008500 | $0.0007900 |
| 2020-05-03 | $0.0008800 | $0.0008500 | $0.0008800 | $0.0008000 |
| 2020-05-02 | $0.0008700 | $0.0008800 | $0.0008900 | $0.0008000 |
| 2020-05-01 | $0.0007900 | $0.0008700 | $0.0008800 | $0.0007200 |
| 2020-04-30 | $0.0008700 | $0.0007900 | $0.0009100 | $0.0007200 |
| 2020-04-20 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-19 | $0.0006800 | $0.0006800 | $0.0006900 | $0.0006500 |
| 2020-04-18 | $0.0006900 | $0.0006800 | $0.0007100 | $0.0006000 |
| 2020-04-17 | $0.0006800 | $0.0006900 | $0.0007000 | $0.0006200 |
| 2020-04-16 | $0.0006600 | $0.0006800 | $0.0007200 | $0.0006100 |
| 2020-04-15 | $0.0007300 | $0.0006600 | $0.0007400 | $0.0005900 |
| 2020-04-14 | $0.0008400 | $0.0007300 | $0.0009400 | $0.0006600 |
| 2020-04-13 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0007800 |
| 2020-04-12 | $0.0007700 | $0.0008400 | $0.0008400 | $0.0007500 |
| 2020-04-11 | $0.0006900 | $0.0007700 | $0.0007800 | $0.0006600 |
| 2020-04-10 | $0.0005500 | $0.0006900 | $0.0007000 | $0.0005400 |
| 2020-04-09 | $0.0005300 | $0.0005500 | $0.0005600 | $0.0005200 |
| 2020-04-08 | $0.0005500 | $0.0005300 | $0.0005900 | $0.0004900 |
| 2020-04-07 | $0.0005800 | $0.0005500 | $0.0005800 | $0.0005300 |
| 2020-04-06 | $0.0007300 | $0.0005800 | $0.0007300 | $0.0005200 |
| 2020-04-05 | $0.0008100 | $0.0007300 | $0.0008600 | $0.0005400 |
| 2020-04-04 | $0.0007000 | $0.0008100 | $0.0008600 | $0.0007000 |
| 2020-04-03 | $0.0005300 | $0.0007000 | $0.0007100 | $0.0005300 |
| 2020-04-02 | $0.0003700 | $0.0005300 | $0.0005600 | $0.0003700 |
| 2020-01-23 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-01-22 | $0.0004500 | $0.0004600 | $0.0004700 | $0.0004400 |
| 2020-01-21 | $0.0004700 | $0.0004800 | $0.0004800 | $0.0004700 |
| 2020-01-20 | $0.0004800 | $0.0004700 | $0.0004900 | $0.0004500 |
| 2020-01-19 | $0.0004800 | $0.0004800 | $0.0004900 | $0.0004700 |
| 2020-01-18 | $0.0005600 | $0.0004800 | $0.0005600 | $0.0004500 |
| 2020-01-17 | $0.0005900 | $0.0005600 | $0.0005900 | $0.0005200 |
| 2020-01-16 | $0.0006100 | $0.0005900 | $0.0006200 | $0.0005600 |
| 2020-01-15 | $0.0006700 | $0.0006000 | $0.0006700 | $0.0006000 |
| 2020-01-14 | $0.0006600 | $0.0006600 | $0.0006800 | $0.0006200 |
| 2020-01-13 | $0.0006600 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2020-01-12 | $0.0006700 | $0.0006500 | $0.0006900 | $0.0006500 |
| 2020-01-11 | $0.0006100 | $0.0006700 | $0.0006800 | $0.0006000 |
| 2020-01-10 | $0.0006100 | $0.0006100 | $0.0006700 | $0.0006000 |
| 2020-01-09 | $0.0006700 | $0.0006100 | $0.0006700 | $0.0006000 |
| 2020-01-08 | $0.0007200 | $0.0006600 | $0.0007200 | $0.0006500 |
| 2020-01-07 | $0.0006600 | $0.0007200 | $0.0007200 | $0.0006400 |
| 2020-01-06 | $0.0006350 | $0.0006440 | $0.0006870 | $0.0006440 |
| 2020-01-05 | $0.0006600 | $0.0006700 | $0.0006700 | $0.0006600 |
| 2020-01-04 | $0.0006700 | $0.0006600 | $0.0006900 | $0.0006500 |
| 2020-01-03 | $0.0006600 | $0.0006700 | $0.0006800 | $0.0006400 |
| 2020-01-02 | $0.0006700 | $0.0006600 | $0.0006900 | $0.0006500 |
| 2020-01-01 | $0.0006400 | $0.0006700 | $0.0006800 | $0.0006200 |
| 2019-12-31 | $0.0006000 | $0.0006400 | $0.0006700 | $0.0006000 |
| 2019-12-30 | $0.0005500 | $0.0006000 | $0.0006100 | $0.0005500 |
| 2019-12-29 | $0.0005400 | $0.0005400 | $0.0005800 | $0.0005200 |
| 2019-12-28 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2019-12-27 | $0.0005800 | $0.0006000 | $0.0006100 | $0.0005000 |
| 2019-12-26 | $0.0005500 | $0.0005800 | $0.0006100 | $0.0005300 |
| 2019-12-25 | $0.0005400 | $0.0005500 | $0.0005700 | $0.0005100 |
| 2019-12-24 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005100 |
| 2019-12-23 | $0.0004900 | $0.0005200 | $0.0005500 | $0.0004900 |
| 2019-12-22 | $0.0005100 | $0.0004900 | $0.0005300 | $0.0004900 |
| 2019-12-21 | $0.0004600 | $0.0005000 | $0.0005300 | $0.0004300 |
| 2019-12-20 | $0.0004400 | $0.0004600 | $0.0004800 | $0.0004200 |
| 2019-12-19 | $0.0004400 | $0.0004300 | $0.0004500 | $0.0004300 |
| 2019-12-18 | $0.0003940 | $0.0004380 | $0.0004640 | $0.0004220 |
| 2019-12-17 | $0.0004400 | $0.0004200 | $0.0004500 | $0.0004200 |
| 2019-12-16 | $0.0004000 | $0.0004400 | $0.0004600 | $0.0003700 |
| 2019-12-15 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0003500 |
| 2019-12-14 | $0.0003500 | $0.0004200 | $0.0004400 | $0.0003300 |
| 2019-12-13 | $0.0003000 | $0.0003500 | $0.0003800 | $0.0003000 |
| 2019-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-01 | $0.0001800 | $0.0001500 | $0.0002100 | $0.0000700 |
| 2019-11-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-11-29 | $0.0002400 | $0.0001900 | $0.0002700 | $0.0001100 |
| 2019-11-28 | $0.0001700 | $0.0002400 | $0.0003200 | $0.0001600 |
| 2019-11-27 | $0.0003200 | $0.0002400 | $0.0003500 | $0.0001400 |
| 2019-11-26 | $0.0003400 | $0.0003200 | $0.0003600 | $0.0003100 |
| 2019-11-25 | $0.0003400 | $0.0003400 | $0.0004000 | $0.0003000 |
| 2019-11-24 | $0.0004000 | $0.0003400 | $0.0004700 | $0.0003100 |
| 2019-11-23 | $0.0004100 | $0.0004000 | $0.0004900 | $0.0003200 |
| 2019-11-22 | $0.0004800 | $0.0004100 | $0.0004800 | $0.0003700 |
| 2019-11-21 | $0.0005070 | $0.0004500 | $0.0004670 | $0.0004380 |
| 2019-11-20 | $0.0005600 | $0.0005000 | $0.0005800 | $0.0004900 |
| 2019-11-19 | $0.0005100 | $0.0006100 | $0.0006100 | $0.0004800 |
| 2019-11-18 | $0.0005300 | $0.0005100 | $0.0005300 | $0.0004900 |
| 2019-11-17 | $0.0005310 | $0.0005100 | $0.0005530 | $0.0005080 |
| 2019-11-16 | $0.0005800 | $0.0005200 | $0.0005800 | $0.0005100 |
| 2019-11-15 | $0.0005150 | $0.0005650 | $0.0005870 | $0.0004990 |
| 2019-11-14 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2019-11-13 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005100 |
| 2019-11-12 | $0.0005600 | $0.0005300 | $0.0005600 | $0.0005200 |
| 2019-11-11 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005500 |
| 2019-11-10 | $0.0005500 | $0.0005600 | $0.0005700 | $0.0005500 |
| 2019-11-09 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005500 |
| 2019-11-08 | $0.0005700 | $0.0005600 | $0.0005700 | $0.0005600 |
| 2019-11-07 | $0.0005640 | $0.0005500 | $0.0005650 | $0.0005450 |
| 2019-11-06 | $0.0005800 | $0.0005700 | $0.0006100 | $0.0005600 |
| 2019-11-05 | $0.0005800 | $0.0005700 | $0.0005800 | $0.0005500 |
| 2019-11-04 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005700 |
| 2019-11-03 | $0.0005800 | $0.0005800 | $0.0005900 | $0.0005700 |
| 2019-11-02 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005600 |
| 2019-11-01 | $0.0006400 | $0.0006000 | $0.0006500 | $0.0005700 |
| 2019-10-31 | $0.0006500 | $0.0006400 | $0.0006900 | $0.0006200 |
| 2019-10-30 | $0.0006700 | $0.0006500 | $0.0006800 | $0.0006500 |
| 2019-10-29 | $0.0006600 | $0.0006700 | $0.0006800 | $0.0006600 |
| 2019-10-28 | $0.0006700 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2019-10-27 | $0.0006500 | $0.0006700 | $0.0006800 | $0.0006400 |
| 2019-10-26 | $0.0006400 | $0.0006500 | $0.0006800 | $0.0006100 |
| 2019-10-25 | $0.0005700 | $0.0006200 | $0.0006400 | $0.0005700 |
| 2019-10-24 | $0.0005400 | $0.0005700 | $0.0005900 | $0.0005200 |
| 2019-10-23 | $0.0005400 | $0.0005500 | $0.0006500 | $0.0005100 |
| 2019-10-22 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005300 |
| 2019-10-21 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2019-10-20 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005300 |
| 2019-10-19 | $0.0005300 | $0.0005700 | $0.0005800 | $0.0005300 |
| 2019-10-18 | $0.0005600 | $0.0005400 | $0.0006000 | $0.0005200 |
| 2019-10-17 | $0.0005700 | $0.0005600 | $0.0006200 | $0.0005400 |
| 2019-10-16 | $0.0005800 | $0.0005700 | $0.0005800 | $0.0005300 |
| 2019-10-15 | $0.0005200 | $0.0005600 | $0.0005900 | $0.0005100 |
| 2019-10-14 | $0.0005200 | $0.0005100 | $0.0005300 | $0.0005100 |
| 2019-10-13 | $0.0005200 | $0.0005100 | $0.0005600 | $0.0004700 |
| 2019-10-12 | $0.0004900 | $0.0005200 | $0.0005700 | $0.0004800 |
| 2019-10-11 | $0.0005500 | $0.0004900 | $0.0005800 | $0.0004900 |
| 2019-10-10 | $0.0005000 | $0.0005500 | $0.0005800 | $0.0004900 |
| 2019-10-09 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2019-10-08 | $0.0005100 | $0.0005100 | $0.0005300 | $0.0005000 |
| 2019-10-07 | $0.0005700 | $0.0005100 | $0.0005700 | $0.0004200 |
| 2019-10-06 | $0.0005800 | $0.0005700 | $0.0006000 | $0.0005600 |
| 2019-10-05 | $0.0005500 | $0.0005700 | $0.0006300 | $0.0005400 |
| 2019-10-04 | $0.0005900 | $0.0005500 | $0.0006200 | $0.0005200 |
| 2019-10-03 | $0.0004200 | $0.0005900 | $0.0006100 | $0.0004200 |
| 2019-10-02 | $0.0003600 | $0.0004200 | $0.0004400 | $0.0003500 |
| 2019-10-01 | $0.0003400 | $0.0003600 | $0.0003800 | $0.0003300 |
| 2019-09-30 | $0.0003400 | $0.0003400 | $0.0003600 | $0.0003200 |
| 2019-09-29 | $0.0002700 | $0.0003400 | $0.0003500 | $0.0002600 |
| 2019-09-28 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2019-09-27 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002300 |
| 2019-09-26 | $0.0001800 | $0.0002800 | $0.0002800 | $0.0001800 |
| 2019-09-25 | $0.0001900 | $0.0001800 | $0.0002000 | $0.0001700 |
| 2019-09-24 | $0.0002130 | $0.0001750 | $0.0002000 | $0.0001610 |
| 2019-09-23 | $0.0002600 | $0.0002000 | $0.0003000 | $0.0001600 |
| 2019-09-22 | $0.0002800 | $0.0002700 | $0.0003100 | $0.0002500 |
| 2019-09-21 | $0.0003000 | $0.0002800 | $0.0003400 | $0.0002400 |
| 2019-09-20 | $0.0004100 | $0.0003000 | $0.0004400 | $0.0002100 |
| 2019-09-19 | $0.0004000 | $0.0004100 | $0.0004300 | $0.0003900 |
| 2019-09-18 | $0.0004100 | $0.0004000 | $0.0004400 | $0.0003900 |
| 2019-09-17 | $0.0004570 | $0.0004020 | $0.0005160 | $0.0003840 |
| 2019-09-16 | $0.0004960 | $0.0004560 | $0.0005170 | $0.0004340 |
| 2019-09-15 | $0.0004900 | $0.0005000 | $0.0005100 | $0.0004900 |
| 2019-09-14 | $0.0005000 | $0.0004900 | $0.0005100 | $0.0004800 |
| 2019-09-13 | $0.0005200 | $0.0004900 | $0.0005700 | $0.0004400 |
| 2019-09-12 | $0.0005300 | $0.0005200 | $0.0005500 | $0.0005100 |
| 2019-09-11 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-09-10 | $0.0005600 | $0.0005800 | $0.0005900 | $0.0005500 |
| 2019-09-09 | $0.0005600 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2019-09-08 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2019-09-07 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2019-09-06 | $0.0005200 | $0.0005500 | $0.0005600 | $0.0005100 |
| 2019-09-05 | $0.0005400 | $0.0005200 | $0.0005400 | $0.0005100 |
| 2019-09-04 | $0.0005200 | $0.0005140 | $0.0005210 | $0.0005070 |
| 2019-09-03 | $0.0005290 | $0.0005210 | $0.0005320 | $0.0005170 |
| 2019-09-02 | $0.0005200 | $0.0005300 | $0.0005400 | $0.0005100 |
| 2019-09-01 | $0.0004900 | $0.0005500 | $0.0005500 | $0.0004800 |
| 2019-08-31 | $0.0004800 | $0.0004900 | $0.0004900 | $0.0004800 |
| 2019-08-30 | $0.0004800 | $0.0004800 | $0.0005000 | $0.0004700 |
| 2019-08-29 | $0.0004900 | $0.0004800 | $0.0005000 | $0.0004700 |
| 2019-08-28 | $0.0005200 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2019-08-27 | $0.0005300 | $0.0005200 | $0.0005500 | $0.0005200 |
| 2019-08-26 | $0.0005300 | $0.0005300 | $0.0005400 | $0.0005200 |
| 2019-08-25 | $0.0005300 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2019-08-24 | $0.0005500 | $0.0005300 | $0.0005600 | $0.0005100 |
| 2019-08-23 | $0.0005780 | $0.0005220 | $0.0005960 | $0.0005160 |
| 2019-08-22 | $0.0005600 | $0.0005500 | $0.0005800 | $0.0005300 |
| 2019-08-21 | $0.0006000 | $0.0005600 | $0.0006100 | $0.0005200 |
| 2019-08-20 | $0.0006300 | $0.0006000 | $0.0006500 | $0.0005900 |
| 2019-08-19 | $0.0006300 | $0.0006100 | $0.0006600 | $0.0006100 |
| 2019-08-18 | $0.0005900 | $0.0006300 | $0.0006500 | $0.0005500 |
| 2019-08-17 | $0.0005200 | $0.0006000 | $0.0006200 | $0.0005000 |
| 2019-08-16 | $0.0004900 | $0.0005200 | $0.0005300 | $0.0004900 |
| 2019-08-15 | $0.0005500 | $0.0004900 | $0.0005700 | $0.0004800 |
| 2019-08-14 | $0.0006200 | $0.0005500 | $0.0006300 | $0.0005300 |
| 2019-08-13 | $0.0006900 | $0.0006200 | $0.0007100 | $0.0005800 |
| 2019-08-12 | $0.0007300 | $0.0006900 | $0.0007300 | $0.0006800 |
| 2019-08-11 | $0.0007100 | $0.0007300 | $0.0007300 | $0.0007100 |
| 2019-08-10 | $0.0007300 | $0.0007100 | $0.0007400 | $0.0007000 |
| 2019-08-09 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0006780 |
| 2019-08-08 | $0.0007400 | $0.0007200 | $0.0007400 | $0.0007100 |
| 2019-08-07 | $0.0007700 | $0.0007400 | $0.0007700 | $0.0007300 |
| 2019-08-06 | $0.0008000 | $0.0007700 | $0.0008000 | $0.0007500 |
| Pair | Exchange |
|---|---|
| YOC/BTC | btcalpha |
| YOC/USD | btcalpha |
| YOC/BTC | ccex |
| YOC/DOGE | ccex |
| YOC/ETH | ccex |
| YOC/LTC | ccex |
| YOC/USD | ccex |
| YOC/BTC | instantbitex |
| YOC/ETH | instantbitex |
| YOC/USDT | instantbitex |
| YOC/BTC | livecoin |
| YOC/ETH | livecoin |
| YOC/RUR | livecoin |
| YOC/USD | livecoin |
| YOC/BTC | probit |
| YOC/KRW | probit |
| YOC/BTC | stocksexchange |
| YOC/ETH | stocksexchange |
| YOC/LTC | stocksexchange |
| YOC/USDT | stocksexchange |
| YOC/BCH | tradesatoshi |
| YOC/BTC | tradesatoshi |
| YOC/DOGE | tradesatoshi |
| YOC/LTC | tradesatoshi |
Description
YoCoin is a decentralized, peer-to-peer cryptocurrency that enables instant, fast and secure payments globally.
| Full Name | YoCoin (YOC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.yocoin.org/ |
| @yocoin15 | |
| N/A | |
| N/A | |
| Block Number | 405217 |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
