Login 
yfii finance (YFII)
YFII
1 yfii finance (YFII) Rank 1753
$38.744699
Buy / Sell
yfii finance (YFII) Rank 1753
Website
Twitter
38,596 YFII
Buy / Sell
Get Wallet
yfii finance (YFII) Price $38.74
$38.74
yfii finance (YFII) 24h Vol
$89,682
$89,682
yfii finance (YFII) Market Cap $1,495,390
$1,495,390
yfii finance (YFII) Circulating 38,596
38,596
Full Name
yfii finance (YFII)
Symbol
YFII
Algorithm
ETH Token
BTC Price
0.00057106 BTC
BTC Market
22 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
38,596 YFII
1h
-0.01 %
24h
-5.15 %
7d
-11.22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-03 | $46.08 | $46.00 | $46.08 | $45.92 |
| 2026-02-02 | $45.41 | $46.08 | $49.75 | $41.72 |
| 2026-02-01 | $46.17 | $45.41 | $47.04 | $43.56 |
| 2026-01-03 | $52.50 | $52.52 | $52.55 | $52.50 |
| 2026-01-02 | $51.13 | $52.50 | $53.17 | $50.69 |
| 2026-01-01 | $51.22 | $51.13 | $51.54 | $50.30 |
| 2025-12-31 | $52.26 | $51.22 | $52.26 | $50.73 |
| 2025-12-03 | $60.92 | $60.88 | $60.98 | $60.84 |
| 2025-12-02 | $61.06 | $60.92 | $62.29 | $59.75 |
| 2025-12-01 | $63.36 | $61.06 | $63.41 | $59.78 |
| 2025-11-30 | $63.96 | $63.36 | $64.49 | $61.30 |
| 2025-11-03 | $67.85 | $66.63 | $67.94 | $66.54 |
| 2025-11-02 | $70.50 | $67.85 | $70.52 | $65.24 |
| 2025-11-01 | $66.08 | $70.50 | $74.86 | $65.79 |
| 2025-10-31 | $68.31 | $66.08 | $68.60 | $65.43 |
| 2025-10-02 | $73.03 | $73.04 | $73.06 | $72.98 |
| 2025-10-01 | $71.86 | $73.03 | $77.76 | $69.15 |
| 2025-09-30 | $72.01 | $71.86 | $75.87 | $70.00 |
| 2025-09-29 | $70.80 | $72.01 | $80.32 | $68.55 |
| 2025-09-28 | $71.41 | $70.80 | $77.51 | $67.46 |
| 2025-09-27 | $72.37 | $71.41 | $73.07 | $70.82 |
| 2025-09-26 | $72.04 | $72.37 | $73.11 | $70.05 |
| 2025-09-25 | $76.49 | $72.04 | $76.97 | $68.37 |
| 2025-09-24 | $75.09 | $76.49 | $76.84 | $73.17 |
| 2025-09-23 | $73.79 | $75.09 | $75.34 | $73.09 |
| 2025-09-22 | $77.48 | $73.79 | $78.02 | $72.36 |
| 2025-09-21 | $80.51 | $77.48 | $81.43 | $75.35 |
| 2025-09-20 | $77.02 | $80.51 | $81.15 | $76.35 |
| 2025-09-19 | $81.81 | $77.02 | $85.20 | $75.07 |
| 2025-09-18 | $78.93 | $81.81 | $87.01 | $78.26 |
| 2025-09-17 | $79.17 | $78.93 | $82.70 | $77.31 |
| 2025-09-16 | $79.28 | $79.17 | $80.38 | $77.92 |
| 2025-09-15 | $81.60 | $79.28 | $83.20 | $76.39 |
| 2025-09-14 | $81.11 | $81.60 | $87.96 | $80.44 |
| 2025-09-13 | $80.39 | $81.11 | $81.94 | $79.77 |
| 2025-09-12 | $78.71 | $80.39 | $81.37 | $77.87 |
| 2025-09-11 | $79.05 | $78.71 | $82.76 | $77.53 |
| 2025-09-10 | $77.34 | $79.05 | $80.32 | $76.28 |
| 2025-09-09 | $80.22 | $77.34 | $82.50 | $75.98 |
| 2025-09-08 | $79.18 | $80.22 | $83.38 | $76.38 |
| 2025-09-07 | $80.74 | $79.18 | $83.03 | $77.24 |
| 2025-09-06 | $84.05 | $80.74 | $87.64 | $77.00 |
| 2025-09-05 | $82.17 | $84.05 | $98.77 | $77.94 |
| 2025-09-04 | $73.00 | $82.17 | $99.76 | $70.75 |
| 2025-09-03 | $71.85 | $73.00 | $73.14 | $70.61 |
| 2025-09-02 | $72.89 | $71.85 | $74.08 | $70.68 |
| 2025-09-01 | $73.26 | $72.89 | $74.81 | $70.77 |
| 2025-08-31 | $73.52 | $73.26 | $75.47 | $71.99 |
| 2025-08-30 | $73.78 | $73.52 | $75.91 | $71.87 |
| 2025-08-29 | $79.14 | $73.78 | $79.17 | $73.61 |
| 2025-08-28 | $77.91 | $79.14 | $80.37 | $75.80 |
| 2025-08-27 | $77.72 | $77.91 | $80.06 | $76.23 |
| 2025-08-26 | $76.09 | $77.72 | $78.91 | $74.84 |
| 2025-08-25 | $82.88 | $76.09 | $83.68 | $75.72 |
| 2025-08-24 | $80.99 | $82.88 | $87.07 | $78.79 |
| 2025-08-23 | $81.73 | $80.99 | $82.40 | $79.78 |
| 2025-08-22 | $79.38 | $81.73 | $84.23 | $78.57 |
| 2025-08-21 | $81.73 | $79.38 | $82.64 | $77.69 |
| 2025-08-20 | $80.43 | $81.73 | $88.03 | $78.04 |
| 2025-08-19 | $84.34 | $80.43 | $85.69 | $79.67 |
| 2025-08-18 | $87.45 | $84.34 | $88.50 | $82.11 |
| 2025-08-17 | $88.96 | $87.45 | $92.26 | $83.90 |
| 2025-08-16 | $82.82 | $88.96 | $93.11 | $82.34 |
| 2025-08-15 | $89.49 | $82.82 | $90.20 | $79.84 |
| 2025-08-14 | $89.93 | $89.49 | $94.03 | $84.84 |
| 2025-08-13 | $92.49 | $89.93 | $94.27 | $88.59 |
| 2025-08-12 | $86.10 | $92.49 | $94.81 | $85.35 |
| 2025-08-11 | $90.98 | $86.10 | $97.18 | $83.74 |
| 2025-08-10 | $93.79 | $90.98 | $97.00 | $89.44 |
| 2025-08-09 | $85.77 | $93.79 | $94.61 | $83.65 |
| 2025-08-08 | $83.47 | $85.77 | $90.50 | $80.06 |
| 2025-08-07 | $82.63 | $83.47 | $85.58 | $76.16 |
| 2025-08-06 | $78.85 | $82.63 | $85.59 | $78.54 |
| 2025-08-05 | $85.25 | $78.85 | $91.04 | $72.49 |
| 2025-08-04 | $96.03 | $85.25 | $98.07 | $80.73 |
| 2025-08-03 | $94.55 | $96.03 | $99.43 | $93.92 |
| 2025-08-02 | $91.45 | $94.55 | $124.86 | $86.90 |
| 2025-08-01 | $93.43 | $91.45 | $97.43 | $86.19 |
| 2025-07-31 | $96.02 | $93.43 | $100.24 | $92.30 |
| 2025-07-30 | $97.35 | $96.02 | $100.05 | $93.55 |
| 2025-07-29 | $96.78 | $97.35 | $100.04 | $94.19 |
| 2025-07-28 | $95.86 | $96.78 | $104.24 | $93.89 |
| 2025-07-27 | $95.90 | $95.86 | $101.65 | $93.36 |
| 2025-07-26 | $89.17 | $95.90 | $97.66 | $89.15 |
| 2025-07-25 | $97.03 | $89.17 | $98.20 | $87.11 |
| 2025-07-24 | $97.30 | $97.03 | $99.24 | $87.29 |
| 2025-07-23 | $102.52 | $97.30 | $113.89 | $96.82 |
| 2025-07-22 | $93.67 | $102.52 | $120.19 | $88.57 |
| 2025-07-21 | $80.12 | $93.67 | $102.42 | $78.75 |
| 2025-07-20 | $79.42 | $80.12 | $83.47 | $77.66 |
| 2025-07-19 | $79.17 | $79.42 | $80.91 | $76.96 |
| 2025-07-18 | $76.28 | $79.17 | $82.30 | $76.11 |
| 2025-07-17 | $74.82 | $76.28 | $79.02 | $74.81 |
| 2025-07-16 | $80.34 | $74.82 | $80.35 | $74.82 |
| 2025-07-15 | $79.93 | $80.34 | $82.60 | $75.60 |
| 2025-07-14 | $79.03 | $79.93 | $84.10 | $77.93 |
| 2025-07-13 | $77.87 | $79.03 | $80.56 | $75.78 |
| 2025-07-12 | $77.05 | $77.87 | $80.48 | $75.56 |
| 2025-07-11 | $77.50 | $77.05 | $85.53 | $73.33 |
| 2025-07-10 | $73.74 | $77.50 | $85.79 | $69.89 |
| 2025-07-09 | $73.05 | $73.74 | $74.80 | $71.98 |
| 2025-07-08 | $73.42 | $73.05 | $75.18 | $70.13 |
| 2025-07-07 | $72.40 | $73.42 | $75.23 | $70.30 |
| 2025-07-06 | $74.05 | $72.40 | $77.03 | $68.47 |
| 2025-07-05 | $77.32 | $74.05 | $79.91 | $73.87 |
| 2025-07-04 | $74.35 | $77.32 | $81.42 | $71.63 |
| 2025-07-03 | $76.53 | $74.35 | $81.93 | $72.18 |
| 2025-07-02 | $73.17 | $76.53 | $87.49 | $70.29 |
| 2025-07-01 | $66.12 | $96.74 | $150.13 | $65.23 |
| 2025-06-30 | $65.39 | $66.47 | $68.67 | $62.88 |
| 2025-06-29 | $65.74 | $65.39 | $70.58 | $62.69 |
| 2025-06-28 | $64.86 | $65.74 | $67.85 | $63.52 |
| 2025-06-27 | $73.84 | $66.08 | $73.90 | $61.37 |
| 2025-06-26 | $66.42 | $64.56 | $68.81 | $59.35 |
| 2025-06-25 | $70.39 | $66.42 | $71.19 | $64.27 |
| 2025-06-24 | $69.93 | $70.39 | $77.59 | $66.24 |
| 2025-06-23 | $69.92 | $69.93 | $73.09 | $65.93 |
| 2025-06-22 | $73.25 | $69.70 | $72.43 | $69.70 |
| 2025-06-21 | $77.28 | $73.25 | $76.42 | $73.25 |
| 2025-06-20 | $69.17 | $82.30 | $86.55 | $65.60 |
| 2025-06-19 | $73.82 | $69.17 | $73.90 | $62.71 |
| 2025-06-18 | $73.58 | $73.82 | $75.86 | $69.35 |
| 2025-06-17 | $77.26 | $78.24 | $78.24 | $75.62 |
| 2025-06-16 | $150.30 | $77.26 | $152.06 | $77.26 |
| 2025-06-15 | $99.64 | $101.36 | $107.26 | $96.49 |
| 2025-06-14 | $103.22 | $99.64 | $103.79 | $94.51 |
| 2025-06-13 | $103.11 | $103.22 | $105.11 | $94.91 |
| 2025-06-12 | $108.65 | $103.11 | $112.63 | $98.20 |
| 2025-06-11 | $114.51 | $108.65 | $115.02 | $108.55 |
| 2025-06-10 | $111.15 | $114.51 | $115.89 | $105.56 |
| 2025-06-09 | $110.79 | $111.15 | $114.84 | $108.41 |
| 2025-06-08 | $113.58 | $110.79 | $117.12 | $107.60 |
| 2025-06-07 | $116.07 | $113.58 | $118.63 | $110.65 |
| 2025-06-06 | $111.21 | $116.07 | $122.97 | $107.07 |
| 2025-06-05 | $118.28 | $111.21 | $128.13 | $109.19 |
| 2025-06-04 | $138.78 | $118.28 | $143.78 | $111.16 |
| 2025-06-03 | $98.18 | $150.05 | $150.05 | $97.75 |
| 2025-06-02 | $109.51 | $98.18 | $109.72 | $98.18 |
| 2025-06-01 | $123.70 | $109.51 | $124.94 | $104.65 |
| 2025-05-31 | $126.60 | $123.56 | $134.91 | $117.43 |
| 2025-05-30 | $213.18 | $122.97 | $210.06 | $122.97 |
| 2025-05-29 | $197.99 | $183.26 | $208.72 | $182.27 |
| 2025-05-28 | $196.94 | $197.99 | $204.01 | $196.21 |
| 2025-05-27 | $194.76 | $196.94 | $201.34 | $193.56 |
| 2025-05-26 | $197.46 | $194.76 | $198.03 | $190.78 |
| 2025-05-25 | $202.65 | $197.46 | $202.83 | $191.54 |
| 2025-05-24 | $206.08 | $202.65 | $207.00 | $201.79 |
| 2025-05-23 | $205.64 | $206.08 | $208.20 | $202.47 |
| 2025-05-22 | $195.89 | $205.64 | $209.44 | $195.48 |
| 2025-05-21 | $194.71 | $195.89 | $215.25 | $192.34 |
| 2025-05-20 | $191.01 | $194.71 | $198.34 | $189.32 |
| 2025-05-19 | $195.70 | $191.01 | $198.93 | $180.79 |
| 2025-05-18 | $191.22 | $195.70 | $200.30 | $190.00 |
| 2025-05-17 | $199.60 | $191.22 | $199.60 | $190.59 |
| 2025-05-16 | $209.69 | $199.60 | $212.24 | $190.15 |
| 2025-05-15 | $210.60 | $209.69 | $217.18 | $203.59 |
| 2025-05-14 | $215.40 | $210.60 | $216.60 | $203.03 |
| 2025-05-13 | $207.70 | $215.40 | $216.50 | $200.50 |
| 2025-05-12 | $203.44 | $207.70 | $213.49 | $195.70 |
| 2025-05-11 | $206.71 | $203.44 | $232.99 | $198.14 |
| 2025-05-10 | $196.53 | $206.71 | $209.59 | $194.85 |
| 2025-05-09 | $199.37 | $196.53 | $208.16 | $194.59 |
| 2025-05-08 | $187.50 | $199.37 | $201.52 | $186.76 |
| 2025-05-07 | $185.43 | $187.50 | $190.33 | $184.34 |
| 2025-05-06 | $189.55 | $185.43 | $193.75 | $184.07 |
| 2025-05-05 | $200.19 | $189.55 | $200.52 | $188.63 |
| 2025-05-04 | $194.79 | $200.19 | $207.24 | $192.59 |
| 2025-05-03 | $193.27 | $194.79 | $197.34 | $192.59 |
| 2025-05-02 | $206.40 | $193.27 | $212.39 | $191.40 |
| 2025-05-01 | $195.97 | $206.40 | $216.62 | $193.80 |
| 2025-04-30 | $203.22 | $195.97 | $210.64 | $193.39 |
| 2025-04-29 | $195.38 | $203.22 | $211.29 | $195.36 |
| 2025-04-28 | $190.72 | $195.38 | $216.01 | $188.80 |
| 2025-04-27 | $192.58 | $190.72 | $202.00 | $187.33 |
| 2025-04-26 | $190.98 | $192.58 | $197.21 | $189.46 |
| 2025-04-25 | $183.70 | $190.98 | $193.92 | $183.57 |
| 2025-04-24 | $193.99 | $183.70 | $196.70 | $180.28 |
| 2025-04-23 | $223.14 | $189.24 | $223.73 | $189.24 |
| 2025-04-22 | $179.13 | $185.29 | $191.15 | $166.56 |
| 2025-04-21 | $185.94 | $179.13 | $187.98 | $177.05 |
| 2025-04-20 | $183.67 | $185.94 | $187.50 | $180.65 |
| 2025-04-19 | $183.53 | $183.67 | $185.02 | $177.44 |
| 2025-04-18 | $185.98 | $183.53 | $190.09 | $177.36 |
| 2025-04-17 | $186.05 | $185.98 | $191.36 | $172.00 |
| 2025-04-16 | $170.20 | $200.58 | $200.58 | $171.00 |
| 2025-04-15 | $259.56 | $170.20 | $256.69 | $170.20 |
| 2025-04-14 | $231.51 | $214.20 | $236.88 | $213.04 |
| 2025-04-13 | $233.18 | $231.51 | $238.21 | $229.42 |
| 2025-04-12 | $231.22 | $233.18 | $245.98 | $230.98 |
| 2025-04-11 | $222.94 | $231.22 | $233.86 | $220.91 |
| 2025-04-10 | $237.40 | $222.94 | $237.51 | $220.33 |
| 2025-04-09 | $218.22 | $237.40 | $240.95 | $217.93 |
| 2025-04-08 | $223.82 | $218.22 | $233.14 | $218.22 |
| 2025-04-07 | $229.22 | $223.82 | $229.24 | $213.91 |
| 2025-04-06 | $240.33 | $229.22 | $243.37 | $221.90 |
| 2025-04-05 | $238.22 | $240.33 | $243.17 | $235.68 |
| 2025-04-04 | $240.66 | $238.22 | $244.19 | $235.93 |
| 2025-04-03 | $243.68 | $240.66 | $249.13 | $232.93 |
| 2025-04-02 | $251.54 | $243.68 | $262.29 | $240.95 |
| 2025-04-01 | $251.54 | $251.54 | $252.93 | $243.26 |
| 2025-03-31 | $239.54 | $251.54 | $258.08 | $237.98 |
| 2025-03-30 | $243.31 | $239.54 | $244.35 | $238.28 |
| 2025-03-29 | $243.64 | $243.31 | $246.50 | $241.00 |
| 2025-03-28 | $245.66 | $243.64 | $251.08 | $243.30 |
| 2025-03-27 | $248.16 | $245.66 | $254.01 | $244.95 |
| 2025-03-26 | $252.87 | $248.16 | $254.45 | $246.25 |
| 2025-03-25 | $253.48 | $252.87 | $255.99 | $246.49 |
| 2025-03-24 | $249.78 | $253.48 | $258.87 | $247.92 |
| 2025-03-23 | $257.30 | $257.60 | $257.60 | $257.20 |
| 2025-03-22 | $258.50 | $261.76 | $268.92 | $253.39 |
| 2025-03-21 | $266.30 | $258.50 | $274.92 | $250.87 |
| 2025-03-20 | $283.62 | $266.30 | $283.91 | $264.49 |
| 2025-03-19 | $249.06 | $266.63 | $346.99 | $241.17 |
| 2025-03-18 | $252.15 | $248.47 | $264.87 | $244.22 |
| 2025-03-17 | $251.54 | $252.15 | $268.97 | $245.00 |
| 2025-03-16 | $254.47 | $251.54 | $257.52 | $244.27 |
| 2025-03-15 | $246.27 | $254.00 | $254.00 | $243.03 |
| 2025-03-14 | $299.80 | $299.80 | $299.80 | $299.80 |
| 2025-03-13 | $253.73 | $246.03 | $262.94 | $246.03 |
| 2025-03-12 | $253.82 | $245.31 | $259.78 | $245.31 |
| 2025-03-11 | $467.52 | $253.82 | $493.45 | $251.49 |
| 2025-03-10 | $246.32 | $242.32 | $250.58 | $234.97 |
| 2025-03-09 | $273.02 | $246.32 | $274.99 | $244.83 |
| 2025-03-08 | $279.25 | $273.02 | $280.95 | $268.00 |
| 2025-03-07 | $258.00 | $279.25 | $289.89 | $251.57 |
| 2025-03-06 | $257.93 | $258.00 | $268.95 | $254.37 |
| 2025-03-05 | $247.50 | $257.93 | $259.86 | $243.78 |
| 2025-03-04 | $251.68 | $247.50 | $257.22 | $240.72 |
| 2025-03-03 | $271.21 | $251.68 | $292.57 | $247.93 |
| 2025-03-02 | $244.00 | $271.21 | $289.36 | $242.89 |
| 2025-03-01 | $247.58 | $244.00 | $252.71 | $242.85 |
| 2025-02-28 | $259.38 | $247.58 | $261.00 | $241.78 |
| 2025-02-27 | $250.64 | $259.38 | $260.39 | $249.98 |
| 2025-02-26 | $257.23 | $250.64 | $266.38 | $244.85 |
| 2025-02-25 | $262.70 | $257.23 | $262.98 | $250.16 |
| 2025-02-24 | $271.92 | $262.70 | $272.42 | $260.01 |
| 2025-02-23 | $276.55 | $271.92 | $281.90 | $267.88 |
| 2025-02-22 | $277.65 | $276.55 | $285.49 | $273.00 |
| 2025-02-21 | $287.51 | $277.65 | $290.91 | $274.58 |
| 2025-02-20 | $282.87 | $287.51 | $291.74 | $282.39 |
| 2025-02-19 | $285.55 | $282.87 | $287.84 | $282.06 |
| 2025-02-18 | $291.18 | $285.55 | $298.26 | $281.98 |
| 2025-02-17 | $283.18 | $291.18 | $298.00 | $282.05 |
| 2025-02-16 | $287.94 | $283.18 | $292.00 | $282.06 |
| 2025-02-15 | $284.16 | $287.94 | $300.62 | $282.06 |
| 2025-02-14 | $283.63 | $284.16 | $288.16 | $282.06 |
| 2025-02-13 | $284.87 | $283.63 | $292.00 | $281.00 |
| 2025-02-12 | $287.16 | $284.87 | $292.00 | $281.03 |
| 2025-02-11 | $299.68 | $287.16 | $304.75 | $282.69 |
| 2025-02-10 | $278.84 | $299.68 | $300.28 | $278.20 |
| 2025-02-09 | $279.19 | $278.84 | $287.99 | $277.78 |
| 2025-02-08 | $279.09 | $279.19 | $284.61 | $275.00 |
| 2025-02-07 | $276.42 | $279.09 | $283.35 | $273.93 |
| 2025-02-06 | $288.20 | $276.42 | $294.00 | $274.00 |
| 2025-02-05 | $275.33 | $288.20 | $288.82 | $273.35 |
| 2025-02-04 | $285.07 | $275.33 | $296.30 | $271.46 |
| 2025-02-03 | $291.20 | $285.07 | $293.84 | $255.25 |
| 2025-02-02 | $307.42 | $291.20 | $311.10 | $289.88 |
| 2025-02-01 | $324.61 | $307.42 | $327.85 | $305.94 |
| 2025-01-31 | $324.14 | $324.61 | $329.25 | $317.53 |
| 2025-01-30 | $322.05 | $324.14 | $330.13 | $319.05 |
| 2025-01-29 | $310.65 | $322.05 | $329.50 | $309.00 |
| 2025-01-28 | $312.36 | $310.65 | $350.82 | $308.85 |
| 2025-01-27 | $315.54 | $312.36 | $323.40 | $303.14 |
| 2025-01-26 | $323.75 | $315.54 | $325.87 | $313.87 |
| 2025-01-25 | $327.09 | $323.75 | $329.43 | $315.94 |
| 2025-01-24 | $324.96 | $327.09 | $345.97 | $315.92 |
| 2025-01-23 | $323.59 | $324.96 | $336.00 | $319.26 |
| 2025-01-22 | $322.72 | $323.59 | $348.80 | $316.85 |
| 2025-01-21 | $314.91 | $322.72 | $336.00 | $302.69 |
| 2025-01-20 | $318.22 | $314.91 | $336.59 | $307.69 |
| 2025-01-19 | $352.44 | $318.22 | $357.42 | $313.58 |
| 2025-01-18 | $369.82 | $352.44 | $375.38 | $349.64 |
| 2025-01-17 | $351.94 | $369.82 | $402.71 | $350.01 |
| 2025-01-16 | $352.76 | $351.94 | $357.50 | $349.97 |
| 2025-01-15 | $336.00 | $352.76 | $354.15 | $333.02 |
| 2025-01-14 | $336.46 | $336.00 | $343.83 | $327.28 |
| 2025-01-13 | $351.21 | $336.46 | $352.42 | $310.79 |
| 2025-01-12 | $347.82 | $351.21 | $357.82 | $339.88 |
| 2025-01-11 | $352.20 | $347.82 | $360.79 | $338.00 |
| 2025-01-10 | $342.12 | $352.20 | $360.90 | $339.48 |
| 2025-01-09 | $353.04 | $342.12 | $356.85 | $336.06 |
| 2025-01-08 | $367.51 | $353.04 | $368.84 | $345.93 |
| 2025-01-07 | $379.56 | $367.51 | $380.80 | $364.95 |
| 2025-01-06 | $379.22 | $379.56 | $387.91 | $373.61 |
| 2025-01-05 | $380.21 | $379.22 | $383.93 | $352.43 |
| 2025-01-04 | $390.61 | $380.21 | $391.95 | $360.10 |
| 2025-01-03 | $388.92 | $390.61 | $393.77 | $380.91 |
| 2025-01-02 | $393.26 | $388.92 | $404.70 | $380.74 |
| 2025-01-01 | $391.83 | $393.26 | $396.34 | $379.43 |
| 2024-12-31 | $393.29 | $391.83 | $406.31 | $379.24 |
| 2024-12-30 | $391.45 | $393.29 | $399.20 | $383.62 |
| 2024-12-29 | $389.77 | $391.45 | $406.50 | $385.42 |
| 2024-12-28 | $397.20 | $389.77 | $406.49 | $388.24 |
| 2024-12-27 | $398.74 | $397.20 | $405.99 | $389.49 |
| 2024-12-26 | $411.70 | $398.74 | $413.25 | $387.66 |
| 2024-12-25 | $416.16 | $411.70 | $423.46 | $404.68 |
| 2024-12-24 | $400.37 | $416.16 | $419.92 | $398.32 |
| 2024-12-23 | $390.73 | $400.37 | $404.22 | $379.51 |
| 2024-12-22 | $386.50 | $390.73 | $423.35 | $383.71 |
| 2024-12-21 | $407.94 | $386.50 | $447.12 | $350.03 |
| 2024-12-20 | $387.96 | $407.94 | $418.15 | $344.28 |
| 2024-12-19 | $437.13 | $387.96 | $437.15 | $382.68 |
| 2024-12-18 | $463.96 | $437.13 | $466.62 | $429.81 |
| 2024-12-17 | $491.18 | $463.96 | $492.61 | $460.04 |
| 2024-12-16 | $497.21 | $491.18 | $512.21 | $484.99 |
| 2024-12-15 | $501.82 | $497.21 | $513.70 | $476.14 |
| 2024-12-14 | $528.51 | $501.82 | $530.66 | $489.89 |
| 2024-12-13 | $512.09 | $528.51 | $541.08 | $508.66 |
| 2024-12-12 | $532.08 | $512.09 | $567.87 | $506.48 |
| 2024-12-11 | $503.06 | $532.08 | $558.46 | $490.08 |
| 2024-12-10 | $534.41 | $503.06 | $570.67 | $463.44 |
| 2024-12-09 | $566.66 | $579.26 | $579.26 | $545.09 |
| 2024-12-08 | $651.69 | $653.16 | $682.81 | $652.76 |
| 2024-12-07 | $646.74 | $651.74 | $706.08 | $610.89 |
| 2024-12-06 | $349.39 | $589.50 | $589.50 | $359.63 |
| 2024-12-05 | $426.04 | $617.27 | $617.27 | $419.85 |
| 2024-12-04 | $498.00 | $515.30 | $520.44 | $485.55 |
| 2024-12-03 | $481.87 | $498.00 | $529.84 | $469.14 |
| 2024-12-02 | $401.29 | $481.87 | $511.66 | $389.50 |
| 2024-12-01 | $416.95 | $411.11 | $417.42 | $411.11 |
| 2024-11-30 | $392.34 | $398.19 | $400.37 | $386.15 |
| 2024-11-29 | $381.06 | $392.34 | $402.96 | $378.57 |
| 2024-11-28 | $382.17 | $381.06 | $402.43 | $379.09 |
| 2024-11-27 | $375.88 | $411.49 | $413.69 | $411.49 |
| 2024-11-26 | $394.42 | $375.88 | $386.85 | $375.88 |
| 2024-11-25 | $297.78 | $334.87 | $334.87 | $189.29 |
| 2024-11-24 | $360.79 | $377.20 | $377.20 | $357.34 |
| 2024-11-23 | $342.19 | $360.79 | $360.79 | $348.90 |
| 2024-11-22 | $354.46 | $342.19 | $351.51 | $318.96 |
| 2024-11-21 | $355.78 | $354.46 | $389.07 | $339.68 |
| 2024-11-20 | $349.88 | $351.92 | $357.36 | $341.59 |
| 2024-11-19 | $349.47 | $349.88 | $356.34 | $338.46 |
| 2024-11-18 | $348.40 | $349.47 | $358.81 | $345.35 |
| 2024-11-17 | $357.38 | $348.40 | $363.70 | $345.94 |
| 2024-11-16 | $367.42 | $349.02 | $365.70 | $289.93 |
| 2024-11-15 | $332.22 | $322.39 | $353.92 | $321.78 |
| 2024-11-14 | $344.34 | $332.22 | $332.22 | $330.08 |
| 2024-11-13 | $366.93 | $344.34 | $360.62 | $341.79 |
| 2024-11-12 | $366.27 | $366.93 | $366.93 | $352.32 |
| 2024-11-11 | $363.85 | $366.27 | $400.37 | $366.27 |
| 2024-11-10 | $335.32 | $363.85 | $380.10 | $328.80 |
| 2024-11-09 | $328.41 | $335.32 | $351.27 | $335.32 |
| 2024-11-08 | $330.90 | $328.41 | $345.90 | $324.85 |
| 2024-11-07 | $344.94 | $330.90 | $369.14 | $328.29 |
| 2024-11-06 | $320.48 | $344.94 | $360.47 | $331.86 |
| 2024-11-05 | $330.77 | $320.48 | $334.29 | $309.34 |
| 2024-11-04 | $327.96 | $330.77 | $330.77 | $318.78 |
| 2024-11-03 | $327.14 | $327.96 | $328.70 | $314.94 |
| 2024-11-02 | $335.39 | $327.14 | $333.12 | $321.40 |
| 2024-11-01 | $338.27 | $335.39 | $346.18 | $333.63 |
| 2024-10-31 | $346.91 | $338.27 | $342.55 | $325.45 |
| 2024-10-30 | $354.57 | $346.91 | $359.67 | $338.94 |
| 2024-10-29 | $343.82 | $354.57 | $364.07 | $347.71 |
| 2024-10-28 | $352.23 | $343.82 | $365.37 | $342.79 |
| 2024-10-27 | $343.93 | $352.23 | $357.49 | $344.97 |
| 2024-10-26 | $342.77 | $343.93 | $366.75 | $340.71 |
| 2024-10-25 | $352.55 | $342.77 | $344.24 | $329.37 |
| 2024-10-24 | $355.90 | $352.55 | $369.54 | $343.94 |
| 2024-10-23 | $353.61 | $355.90 | $358.42 | $338.75 |
| 2024-10-22 | $359.36 | $353.61 | $361.22 | $352.30 |
| 2024-10-21 | $363.62 | $359.36 | $362.30 | $351.37 |
| 2024-10-20 | $362.00 | $363.62 | $379.55 | $363.62 |
| 2024-08-28 | $368.01 | $365.54 | $368.01 | $365.31 |
| 2024-08-27 | $389.03 | $368.01 | $391.11 | $334.82 |
| 2024-08-26 | $308.73 | $370.82 | $427.26 | $301.93 |
| 2024-08-25 | $346.23 | $391.25 | $512.69 | $326.95 |
| 2024-08-24 | $316.57 | $346.23 | $357.03 | $317.15 |
| 2024-08-23 | $319.55 | $316.57 | $336.75 | $316.57 |
| 2024-08-22 | $313.00 | $314.94 | $321.50 | $311.84 |
| 2024-08-21 | $316.51 | $320.50 | $323.66 | $311.82 |
| 2024-08-20 | $311.75 | $316.51 | $316.51 | $298.24 |
| 2024-08-19 | $307.24 | $311.75 | $317.82 | $307.27 |
| 2024-08-18 | $306.21 | $307.24 | $318.73 | $297.05 |
| 2024-08-17 | $301.65 | $306.21 | $306.21 | $304.12 |
| 2024-08-16 | $294.31 | $301.65 | $301.65 | $293.35 |
| 2024-08-15 | $302.93 | $294.31 | $295.85 | $291.23 |
| 2024-08-14 | $300.91 | $302.93 | $304.53 | $288.29 |
| 2024-08-13 | $320.40 | $298.90 | $320.40 | $298.90 |
| 2024-08-12 | $302.85 | $313.70 | $326.50 | $303.89 |
| 2024-08-11 | $308.84 | $302.85 | $308.47 | $285.98 |
| 2024-08-10 | $313.85 | $308.84 | $326.85 | $288.74 |
| 2024-08-09 | $289.83 | $313.85 | $329.97 | $278.74 |
| 2024-08-08 | $284.90 | $290.00 | $290.50 | $271.70 |
| 2024-08-07 | $289.33 | $281.22 | $283.80 | $259.19 |
| 2024-08-06 | $269.39 | $289.33 | $293.02 | $265.45 |
| 2024-08-05 | $286.82 | $269.39 | $296.98 | $253.17 |
| 2024-08-04 | $283.16 | $286.82 | $289.51 | $261.09 |
| 2024-08-03 | $300.06 | $283.16 | $296.59 | $283.16 |
| 2024-08-02 | $304.10 | $300.06 | $304.84 | $283.49 |
| 2024-08-01 | $307.48 | $304.10 | $314.69 | $303.04 |
| 2024-07-31 | $308.30 | $307.48 | $318.37 | $296.42 |
| 2024-07-30 | $314.08 | $308.30 | $314.76 | $300.70 |
| 2024-07-29 | $313.08 | $314.08 | $321.77 | $307.54 |
| 2024-07-28 | $309.24 | $313.08 | $315.01 | $308.64 |
| 2024-07-27 | $310.85 | $309.24 | $309.86 | $298.81 |
| 2024-07-26 | $304.21 | $310.85 | $317.34 | $306.10 |
| 2024-07-25 | $306.00 | $304.21 | $311.16 | $289.16 |
| 2024-07-24 | $307.45 | $306.00 | $309.50 | $294.03 |
| 2024-07-23 | $312.28 | $307.45 | $317.59 | $306.61 |
| 2024-07-22 | $325.07 | $312.28 | $316.71 | $297.03 |
| 2024-07-21 | $322.43 | $325.07 | $329.88 | $311.67 |
| 2024-07-20 | $304.22 | $322.43 | $325.60 | $303.78 |
| 2024-07-19 | $304.60 | $304.22 | $318.10 | $301.10 |
| 2024-07-18 | $310.28 | $304.60 | $318.75 | $299.05 |
| 2024-07-17 | $309.95 | $310.28 | $318.85 | $298.35 |
| 2024-07-16 | $300.97 | $309.95 | $349.10 | $295.86 |
| 2024-07-15 | $297.41 | $300.97 | $321.64 | $298.92 |
| 2024-07-14 | $293.59 | $297.41 | $310.04 | $293.90 |
| 2024-07-13 | $295.53 | $293.59 | $303.05 | $291.21 |
| 2024-07-12 | $292.03 | $295.53 | $307.95 | $290.96 |
| 2024-07-11 | $298.79 | $292.03 | $304.40 | $286.08 |
| 2024-07-10 | $300.51 | $298.79 | $308.59 | $294.91 |
| 2024-07-09 | $310.60 | $300.51 | $330.26 | $299.41 |
| 2024-07-08 | $333.57 | $310.60 | $358.90 | $306.68 |
| 2024-07-07 | $333.75 | $333.57 | $339.14 | $318.62 |
| 2024-07-06 | $333.40 | $333.75 | $353.38 | $331.91 |
| 2024-07-05 | $355.43 | $333.40 | $356.66 | $332.50 |
| 2024-07-04 | $379.92 | $355.43 | $365.83 | $344.73 |
| 2024-07-03 | $385.03 | $379.92 | $383.54 | $369.38 |
| 2024-07-02 | $392.37 | $385.03 | $391.18 | $380.25 |
| 2024-07-01 | $397.52 | $392.37 | $400.28 | $392.37 |
| 2024-06-30 | $400.10 | $397.52 | $410.57 | $394.77 |
| 2024-06-29 | $402.83 | $400.10 | $403.47 | $396.05 |
| 2024-06-28 | $397.99 | $402.83 | $406.21 | $387.99 |
| 2024-06-27 | $393.22 | $397.99 | $406.26 | $396.27 |
| 2024-06-26 | $395.05 | $393.22 | $398.61 | $387.49 |
| 2024-06-25 | $390.67 | $395.05 | $400.14 | $390.30 |
| 2024-06-24 | $394.17 | $390.67 | $408.10 | $374.59 |
| 2024-06-23 | $405.33 | $394.17 | $396.90 | $383.23 |
| 2024-06-22 | $403.08 | $405.33 | $408.48 | $399.04 |
| 2024-06-21 | $389.36 | $403.08 | $413.28 | $387.60 |
| 2024-06-20 | $381.52 | $389.36 | $427.63 | $367.60 |
| 2024-06-19 | $382.01 | $381.52 | $403.23 | $372.27 |
| 2024-06-18 | $393.83 | $382.01 | $403.60 | $380.96 |
| 2024-06-17 | $403.17 | $393.83 | $402.61 | $389.62 |
| 2024-06-16 | $400.89 | $403.17 | $413.31 | $403.17 |
| 2024-06-15 | $406.09 | $400.89 | $419.43 | $399.10 |
| 2024-06-14 | $408.85 | $406.09 | $420.35 | $401.21 |
| 2024-06-13 | $416.43 | $408.85 | $418.56 | $404.34 |
| 2024-06-12 | $424.92 | $416.43 | $434.58 | $410.74 |
| 2024-06-11 | $441.39 | $424.92 | $442.41 | $419.33 |
| 2024-06-10 | $453.99 | $441.39 | $452.38 | $437.35 |
| 2024-06-09 | $444.65 | $453.99 | $483.26 | $443.61 |
| 2024-06-08 | $451.51 | $444.65 | $465.63 | $443.91 |
| 2024-06-07 | $474.60 | $451.51 | $464.01 | $404.45 |
| 2024-06-06 | $507.28 | $474.60 | $513.48 | $466.98 |
| 2024-06-05 | $505.68 | $507.28 | $515.40 | $492.59 |
| 2024-06-04 | $504.69 | $505.68 | $516.35 | $499.97 |
| 2024-06-03 | $512.06 | $504.69 | $513.73 | $497.15 |
| 2024-06-02 | $516.64 | $512.06 | $516.22 | $507.91 |
| 2024-06-01 | $501.78 | $516.64 | $532.27 | $502.53 |
| 2024-05-31 | $513.33 | $501.78 | $515.69 | $490.13 |
| 2024-05-30 | $519.94 | $513.33 | $523.83 | $502.09 |
| 2024-05-29 | $528.05 | $519.94 | $537.62 | $503.39 |
| 2024-05-28 | $538.16 | $528.05 | $547.26 | $510.77 |
| 2024-05-27 | $516.29 | $538.16 | $2,585.35 | $517.54 |
| 2024-05-26 | $534.64 | $516.29 | $558.35 | $508.64 |
| 2024-05-25 | $498.69 | $534.64 | $548.51 | $498.65 |
| 2024-05-24 | $518.84 | $498.69 | $530.74 | $495.71 |
| 2024-05-23 | $526.08 | $518.84 | $541.90 | $512.41 |
| 2024-05-22 | $517.63 | $526.08 | $539.53 | $506.27 |
| 2024-05-21 | $516.65 | $517.63 | $536.19 | $515.73 |
| 2024-05-20 | $467.66 | $516.65 | $565.71 | $512.62 |
| 2024-05-19 | $475.12 | $467.66 | $474.42 | $460.60 |
| 2024-05-18 | $472.68 | $475.12 | $480.43 | $467.62 |
| 2024-05-17 | $469.17 | $472.68 | $496.19 | $465.87 |
| 2024-05-16 | $486.57 | $469.17 | $472.70 | $454.15 |
| 2024-05-15 | $454.28 | $486.57 | $492.94 | $465.94 |
| 2024-05-14 | $462.29 | $454.28 | $461.48 | $449.38 |
| 2024-05-13 | $460.86 | $462.29 | $2,360.13 | $451.96 |
| 2024-05-12 | $457.16 | $460.86 | $462.03 | $457.35 |
| 2024-05-11 | $455.93 | $457.16 | $457.74 | $454.83 |
| 2024-05-10 | $473.61 | $455.93 | $466.99 | $446.62 |
| 2024-05-09 | $456.11 | $473.61 | $487.87 | $459.64 |
| 2024-05-08 | $459.60 | $456.11 | $489.11 | $442.73 |
| 2024-05-07 | $469.28 | $459.60 | $466.22 | $448.18 |
| 2024-05-06 | $471.19 | $469.28 | $473.57 | $450.29 |
| 2024-05-05 | $485.09 | $471.19 | $489.39 | $463.66 |
| 2024-05-04 | $493.50 | $485.09 | $512.83 | $469.19 |
| 2024-05-03 | $477.23 | $493.50 | $499.71 | $483.88 |
| 2024-05-02 | $473.23 | $477.23 | $485.89 | $464.98 |
| 2024-05-01 | $461.66 | $473.23 | $488.37 | $454.82 |
| 2024-04-30 | $480.43 | $461.66 | $472.20 | $445.70 |
| 2024-04-29 | $494.91 | $480.43 | $502.30 | $475.61 |
| 2024-04-28 | $498.72 | $494.91 | $500.13 | $482.19 |
| 2024-04-27 | $518.34 | $498.72 | $549.15 | $480.18 |
| 2024-04-26 | $501.40 | $518.34 | $528.36 | $490.17 |
| 2024-04-25 | $516.38 | $501.40 | $523.49 | $493.83 |
| 2024-04-24 | $525.15 | $516.38 | $535.22 | $494.72 |
| 2024-04-23 | $535.30 | $525.15 | $548.65 | $522.25 |
| 2024-04-22 | $543.68 | $535.30 | $556.75 | $531.78 |
| 2024-04-21 | $539.22 | $543.68 | $557.22 | $534.86 |
| 2024-04-20 | $515.88 | $539.22 | $569.85 | $532.59 |
| 2024-04-19 | $535.88 | $515.88 | $550.43 | $507.01 |
| 2024-04-18 | $499.41 | $535.88 | $578.19 | $486.53 |
| 2024-04-17 | $456.03 | $499.41 | $552.25 | $431.05 |
| 2024-04-16 | $450.87 | $456.03 | $473.92 | $444.61 |
| 2024-04-15 | $464.26 | $450.87 | $470.41 | $433.80 |
| 2024-04-14 | $450.22 | $464.26 | $486.69 | $445.95 |
| 2024-04-13 | $460.60 | $450.22 | $468.29 | $417.09 |
| 2024-04-12 | $523.38 | $460.60 | $504.01 | $456.72 |
| 2024-04-11 | $529.71 | $523.38 | $527.93 | $511.47 |
| 2024-04-10 | $524.32 | $529.71 | $541.76 | $522.97 |
| 2024-04-09 | $542.38 | $524.32 | $534.84 | $506.80 |
| 2024-04-08 | $524.99 | $542.38 | $570.46 | $525.39 |
| 2024-04-07 | $529.34 | $524.99 | $548.13 | $522.57 |
| 2024-04-06 | $527.08 | $529.34 | $535.38 | $518.62 |
| 2024-04-05 | $523.01 | $527.08 | $532.05 | $512.14 |
| 2024-04-04 | $524.66 | $523.01 | $532.00 | $513.69 |
| 2024-04-03 | $555.86 | $524.66 | $571.36 | $504.45 |
| 2024-04-02 | $560.53 | $555.86 | $564.71 | $517.49 |
| 2024-04-01 | $577.89 | $560.53 | $568.24 | $544.41 |
| 2024-03-31 | $556.90 | $565.20 | $567.70 | $556.90 |
| 2024-03-30 | $562.89 | $558.75 | $567.87 | $546.83 |
| 2024-03-29 | $621.06 | $562.89 | $619.08 | $521.11 |
| 2024-03-28 | $627.51 | $621.06 | $649.90 | $612.87 |
| 2024-03-27 | $641.82 | $627.51 | $638.01 | $612.46 |
| 2024-03-26 | $670.43 | $641.82 | $674.11 | $637.52 |
| 2024-03-25 | $658.42 | $670.43 | $693.41 | $655.71 |
| 2024-03-24 | $637.12 | $658.42 | $694.00 | $654.27 |
| 2024-03-23 | $632.71 | $637.12 | $644.12 | $621.47 |
| 2024-03-22 | $647.43 | $632.71 | $658.07 | $613.69 |
| 2024-03-21 | $606.27 | $647.43 | $737.53 | $593.65 |
| 2024-03-20 | $542.62 | $606.27 | $636.87 | $591.15 |
| 2024-03-19 | $586.48 | $542.62 | $556.52 | $493.35 |
| 2024-03-18 | $611.43 | $586.48 | $611.48 | $577.33 |
| 2024-03-17 | $598.77 | $611.43 | $633.64 | $605.24 |
| 2024-03-16 | $636.59 | $598.77 | $608.97 | $578.70 |
| 2024-03-15 | $658.96 | $636.59 | $660.54 | $626.11 |
| 2024-03-14 | $674.86 | $658.96 | $679.53 | $640.33 |
| 2024-03-13 | $666.95 | $674.86 | $684.87 | $654.42 |
| 2024-03-12 | $679.39 | $666.95 | $676.50 | $653.02 |
| 2024-03-11 | $673.89 | $679.39 | $718.01 | $668.00 |
| 2024-03-10 | $692.26 | $673.89 | $703.00 | $668.07 |
| 2024-03-09 | $702.50 | $692.26 | $718.87 | $674.26 |
| 2024-03-08 | $686.94 | $702.50 | $725.46 | $658.13 |
| 2024-03-07 | $682.46 | $686.94 | $706.70 | $674.16 |
| 2024-03-06 | $664.98 | $682.46 | $726.03 | $661.45 |
| 2024-03-05 | $701.31 | $664.98 | $689.88 | $645.05 |
| 2024-03-04 | $700.01 | $701.31 | $734.36 | $665.72 |
| 2024-03-03 | $737.80 | $700.01 | $754.79 | $697.57 |
| 2024-03-02 | $668.63 | $737.80 | $752.86 | $659.39 |
| 2024-03-01 | $666.44 | $668.63 | $704.02 | $652.48 |
| 2024-02-29 | $651.30 | $670.70 | $687.80 | $648.40 |
| 2024-02-28 | $713.70 | $651.30 | $725.50 | $614.60 |
| 2024-02-27 | $709.38 | $719.77 | $730.48 | $704.21 |
| 2024-02-26 | $715.32 | $709.38 | $754.51 | $709.38 |
| 2024-02-25 | $720.26 | $715.32 | $754.55 | $708.16 |
| 2024-02-24 | $705.10 | $720.26 | $759.46 | $702.60 |
| 2024-02-23 | $729.65 | $705.10 | $724.97 | $687.86 |
| 2024-02-22 | $876.40 | $747.90 | $876.40 | $681.80 |
| 2024-02-21 | $967.90 | $900.69 | $954.72 | $893.57 |
| 2024-02-20 | $987.46 | $967.90 | $1,019.46 | $946.49 |
| 2024-02-19 | $1,030.68 | $987.46 | $1,061.97 | $986.28 |
| 2024-02-18 | $937.27 | $1,030.68 | $1,057.19 | $962.39 |
| 2024-02-17 | $941.32 | $937.27 | $957.06 | $928.91 |
| 2024-02-16 | $946.21 | $941.32 | $949.45 | $925.62 |
| 2024-02-15 | $946.58 | $946.21 | $972.49 | $931.52 |
| 2024-02-14 | $941.73 | $946.58 | $996.02 | $939.63 |
| 2024-02-13 | $971.37 | $941.73 | $978.18 | $928.26 |
| 2024-02-12 | $928.43 | $971.37 | $1,011.81 | $950.62 |
| 2024-02-11 | $925.82 | $928.43 | $934.45 | $909.62 |
| 2024-02-10 | $918.93 | $925.82 | $954.33 | $913.57 |
| 2024-02-09 | $850.30 | $925.40 | $959.60 | $850.10 |
| 2024-02-08 | $878.58 | $849.10 | $883.22 | $828.05 |
| 2024-02-07 | $930.60 | $875.10 | $930.60 | $794.90 |
| 2024-02-06 | $965.19 | $931.56 | $1,003.20 | $928.24 |
| 2024-02-05 | $971.32 | $965.19 | $995.31 | $948.40 |
| 2024-02-04 | $1,008.58 | $971.32 | $1,007.71 | $947.06 |
| 2024-02-03 | $983.84 | $1,008.58 | $1,026.25 | $963.58 |
| 2024-02-02 | $1,018.54 | $983.84 | $1,189.00 | $918.29 |
| 2024-02-01 | $2,507.90 | $1,012.50 | $2,507.90 | $785.70 |
| 2024-01-31 | $2,638.30 | $2,507.90 | $3,202.90 | $2,507.90 |
| 2024-01-30 | $2,727.71 | $2,727.37 | $2,802.35 | $2,628.96 |
| 2024-01-29 | $2,486.77 | $2,727.71 | $2,843.58 | $2,542.31 |
| 2024-01-28 | $2,165.23 | $2,486.77 | $2,746.28 | $2,153.70 |
| 2024-01-27 | $2,191.37 | $2,165.23 | $2,265.48 | $2,154.34 |
| 2024-01-26 | $2,079.79 | $2,191.37 | $2,252.37 | $2,087.76 |
| 2024-01-25 | $2,205.53 | $2,079.79 | $2,209.52 | $2,037.66 |
| 2024-01-24 | $1,926.41 | $2,205.53 | $2,267.64 | $1,907.50 |
| 2024-01-23 | $2,046.64 | $1,926.41 | $2,044.98 | $1,861.42 |
| 2024-01-22 | $2,192.63 | $2,046.64 | $2,224.63 | $1,868.19 |
| 2024-01-21 | $2,205.49 | $2,192.63 | $2,232.65 | $2,148.43 |
| 2024-01-20 | $2,143.44 | $2,205.49 | $2,259.10 | $2,113.84 |
| 2024-01-19 | $2,122.01 | $2,143.44 | $2,271.92 | $1,805.29 |
| 2024-01-18 | $2,040.10 | $2,087.90 | $2,107.70 | $2,040.10 |
| 2024-01-17 | $1,829.46 | $2,088.20 | $2,104.38 | $1,779.78 |
| 2024-01-16 | $1,821.09 | $1,829.46 | $1,894.91 | $1,805.15 |
| 2024-01-15 | $1,733.86 | $1,821.09 | $1,840.42 | $1,708.39 |
| 2024-01-14 | $1,570.30 | $1,791.50 | $1,834.80 | $1,570.30 |
| 2024-01-13 | $1,572.79 | $1,673.05 | $1,706.31 | $1,554.21 |
| 2024-01-12 | $1,691.69 | $1,572.79 | $1,675.19 | $1,529.66 |
| 2024-01-11 | $1,533.24 | $1,691.69 | $1,778.10 | $1,526.18 |
| 2024-01-10 | $1,497.73 | $1,533.24 | $1,676.69 | $1,531.43 |
| 2024-01-09 | $1,562.42 | $1,497.73 | $1,651.33 | $1,493.75 |
| 2024-01-08 | $1,385.60 | $1,547.80 | $1,647.10 | $1,385.60 |
| 2024-01-07 | $1,346.70 | $1,385.60 | $1,526.00 | $1,253.10 |
| 2023-11-29 | $1,047.30 | $1,046.81 | $1,052.93 | $1,043.86 |
| 2023-11-28 | $1,054.59 | $1,047.30 | $1,078.24 | $1,041.76 |
| 2023-11-27 | $1,089.48 | $1,054.59 | $1,106.30 | $1,049.12 |
| 2023-11-26 | $1,060.99 | $1,090.12 | $1,132.64 | $1,042.64 |
| 2023-11-25 | $1,020.09 | $1,060.99 | $1,064.12 | $1,011.81 |
| 2023-11-24 | $1,041.83 | $1,020.09 | $1,059.86 | $994.69 |
| 2023-11-23 | $988.69 | $1,041.83 | $1,044.31 | $981.19 |
| 2023-11-22 | $924.92 | $988.69 | $1,038.03 | $971.98 |
| 2023-11-21 | $1,045.09 | $924.92 | $1,014.84 | $917.38 |
| 2023-11-20 | $943.64 | $1,045.09 | $1,081.09 | $940.92 |
| 2023-11-19 | $900.74 | $943.64 | $963.36 | $911.44 |
| 2023-11-18 | $1,003.36 | $900.74 | $1,009.72 | $883.46 |
| 2023-11-17 | $1,021.77 | $1,003.36 | $1,038.28 | $964.92 |
| 2023-11-16 | $998.92 | $1,021.77 | $1,057.07 | $937.81 |
| 2023-11-15 | $937.17 | $998.92 | $1,043.00 | $972.15 |
| 2023-11-14 | $962.24 | $937.17 | $949.44 | $908.27 |
| 2023-11-13 | $1,040.80 | $1,025.80 | $1,040.80 | $1,025.80 |
| 2023-11-12 | $1,003.10 | $1,040.80 | $1,102.50 | $1,003.10 |
| 2023-11-11 | $885.10 | $1,003.10 | $1,003.10 | $885.10 |
| 2023-11-10 | $943.90 | $885.10 | $1,054.20 | $861.10 |
| 2023-11-09 | $639.00 | $943.90 | $959.10 | $639.00 |
| 2023-11-08 | $604.20 | $639.00 | $639.00 | $597.30 |
| 2023-11-07 | $592.00 | $604.20 | $604.20 | $575.20 |
| 2023-11-06 | $546.20 | $592.00 | $592.10 | $546.20 |
| 2023-11-05 | $552.10 | $546.20 | $564.30 | $546.20 |
| 2023-11-04 | $556.06 | $551.90 | $570.85 | $551.90 |
| 2023-11-03 | $627.80 | $576.40 | $627.80 | $460.60 |
| 2023-11-02 | $580.00 | $627.80 | $627.90 | $580.00 |
| 2023-11-01 | $628.90 | $580.00 | $628.90 | $578.20 |
| 2023-10-31 | $588.70 | $628.90 | $628.90 | $583.80 |
| 2023-10-30 | $519.40 | $588.70 | $588.70 | $515.90 |
| 2023-10-29 | $533.10 | $519.40 | $533.10 | $518.10 |
| 2023-10-28 | $521.30 | $533.10 | $533.20 | $518.80 |
| 2023-10-27 | $519.00 | $521.30 | $521.30 | $519.00 |
| 2023-10-26 | $522.00 | $519.00 | $522.00 | $519.00 |
| 2023-10-25 | $530.00 | $522.00 | $536.60 | $522.00 |
| 2023-10-24 | $514.50 | $530.00 | $550.80 | $514.50 |
| 2023-10-23 | $526.20 | $514.50 | $526.20 | $514.50 |
| 2023-10-22 | $550.30 | $526.20 | $550.30 | $510.00 |
| 2023-10-21 | $495.90 | $550.30 | $550.30 | $495.90 |
| 2023-10-20 | $480.10 | $495.90 | $495.90 | $480.10 |
| 2023-10-19 | $491.90 | $480.10 | $491.90 | $480.10 |
| 2023-10-18 | $479.70 | $491.90 | $493.50 | $479.70 |
| 2023-10-17 | $488.50 | $479.70 | $496.00 | $479.70 |
| 2023-10-16 | $487.00 | $488.50 | $488.50 | $487.00 |
| 2023-10-15 | $481.40 | $487.00 | $487.00 | $481.40 |
| 2023-10-14 | $485.30 | $481.40 | $502.60 | $481.40 |
| 2023-10-13 | $451.40 | $485.30 | $485.30 | $451.40 |
| 2023-10-12 | $458.70 | $451.40 | $458.70 | $451.40 |
| 2023-10-11 | $446.40 | $458.70 | $458.80 | $446.40 |
| 2023-10-10 | $476.80 | $446.40 | $476.80 | $445.30 |
| 2023-10-09 | $564.90 | $476.80 | $564.90 | $473.00 |
| 2023-10-08 | $584.10 | $564.90 | $584.10 | $561.00 |
| 2023-10-07 | $568.70 | $584.10 | $584.10 | $568.70 |
| 2023-10-06 | $588.20 | $568.70 | $588.20 | $568.70 |
| 2023-10-05 | $570.20 | $588.20 | $601.30 | $570.20 |
| 2023-10-04 | $593.30 | $570.20 | $593.30 | $570.20 |
| 2023-10-03 | $560.50 | $593.30 | $593.30 | $549.80 |
| 2023-10-02 | $570.60 | $560.50 | $608.60 | $529.00 |
| 2023-10-01 | $445.10 | $570.60 | $589.10 | $445.10 |
| 2023-09-30 | $422.70 | $445.10 | $445.10 | $421.40 |
| 2023-09-29 | $418.80 | $422.70 | $422.70 | $418.80 |
| 2023-09-28 | $412.80 | $420.54 | $424.33 | $420.54 |
| 2023-09-27 | $412.90 | $414.80 | $415.00 | $412.90 |
| 2023-09-26 | $411.70 | $412.90 | $412.90 | $411.40 |
| 2023-09-25 | $414.20 | $411.70 | $415.60 | $410.50 |
| 2023-09-24 | $422.70 | $414.20 | $422.70 | $412.60 |
| 2023-09-23 | $423.60 | $422.70 | $423.70 | $421.80 |
| 2023-09-22 | $427.10 | $423.60 | $427.10 | $423.60 |
| 2023-09-21 | $425.00 | $427.10 | $427.10 | $425.00 |
| 2023-09-20 | $430.00 | $425.00 | $430.00 | $425.00 |
| 2023-09-19 | $436.50 | $430.00 | $436.50 | $426.90 |
| 2023-09-18 | $422.40 | $436.50 | $436.50 | $422.40 |
| 2023-09-17 | $428.80 | $422.40 | $436.50 | $409.00 |
| 2023-09-16 | $434.10 | $428.80 | $434.10 | $428.80 |
| 2023-09-15 | $428.60 | $434.10 | $434.10 | $428.60 |
| 2023-09-14 | $428.60 | $428.60 | $428.60 | $425.60 |
| 2023-09-13 | $427.00 | $428.60 | $428.60 | $427.00 |
| 2023-09-12 | $388.49 | $426.62 | $426.62 | $398.97 |
| 2023-09-11 | $423.30 | $416.90 | $423.30 | $406.50 |
| 2023-09-10 | $444.30 | $423.30 | $444.30 | $421.40 |
| 2023-09-09 | $446.00 | $444.30 | $446.00 | $442.60 |
| 2023-09-08 | $444.60 | $446.00 | $457.50 | $444.60 |
| 2023-09-07 | $451.30 | $444.60 | $451.30 | $441.50 |
| 2023-09-06 | $446.20 | $451.30 | $459.10 | $446.20 |
| 2023-09-05 | $432.90 | $446.20 | $446.20 | $432.90 |
| 2023-09-04 | $450.50 | $432.90 | $450.50 | $432.80 |
| 2023-09-03 | $455.80 | $450.50 | $455.80 | $449.00 |
| 2023-09-02 | $440.40 | $455.80 | $458.00 | $440.40 |
| 2023-09-01 | $468.70 | $440.40 | $468.70 | $440.40 |
| 2023-08-31 | $452.60 | $468.70 | $471.60 | $452.60 |
| 2023-08-30 | $432.30 | $452.60 | $454.30 | $432.30 |
| 2023-08-29 | $420.10 | $432.30 | $438.10 | $420.10 |
| 2023-08-28 | $427.30 | $420.10 | $427.30 | $417.90 |
| 2023-08-27 | $420.30 | $427.30 | $429.00 | $416.00 |
| 2023-08-26 | $413.90 | $420.30 | $422.10 | $411.40 |
| 2023-08-25 | $407.20 | $413.90 | $415.40 | $407.20 |
| 2023-08-24 | $394.64 | $407.67 | $421.28 | $390.66 |
| 2023-08-23 | $389.30 | $427.30 | $434.90 | $389.30 |
| 2023-08-22 | $432.20 | $389.30 | $433.50 | $370.00 |
| 2023-08-21 | $453.40 | $432.20 | $458.70 | $423.10 |
| 2023-08-20 | $471.70 | $453.40 | $471.70 | $451.80 |
| 2023-08-19 | $441.80 | $471.70 | $471.70 | $441.80 |
| 2023-08-18 | $456.60 | $441.80 | $456.60 | $433.20 |
| 2023-08-17 | $455.40 | $456.60 | $508.50 | $455.40 |
| 2023-07-28 | $770.10 | $770.10 | $770.10 | $770.10 |
| 2023-07-27 | $762.90 | $770.10 | $770.10 | $762.90 |
| 2023-07-26 | $758.90 | $762.90 | $762.90 | $758.90 |
| 2023-07-25 | $752.50 | $758.90 | $758.90 | $752.50 |
| 2023-07-24 | $771.30 | $752.50 | $773.50 | $752.50 |
| 2023-07-23 | $749.30 | $771.30 | $771.30 | $749.30 |
| 2023-07-22 | $782.80 | $749.30 | $782.80 | $749.30 |
| 2023-07-21 | $784.00 | $782.80 | $784.00 | $782.80 |
| 2023-07-20 | $781.40 | $784.00 | $784.10 | $781.40 |
| 2023-07-19 | $783.00 | $781.40 | $783.00 | $781.10 |
| 2023-07-18 | $789.90 | $783.00 | $789.90 | $783.00 |
| 2023-07-17 | $271.90 | $789.90 | $789.90 | $271.90 |
| 2023-07-16 | $789.50 | $271.90 | $793.10 | $271.90 |
| 2023-07-15 | $781.90 | $789.50 | $793.50 | $781.90 |
| 2023-07-14 | $107.00 | $781.90 | $839.80 | $107.00 |
| 2023-07-13 | $790.80 | $790.80 | $790.80 | $790.80 |
| 2023-07-12 | $777.60 | $790.80 | $790.80 | $777.60 |
| 2023-07-11 | $753.00 | $777.60 | $781.30 | $753.00 |
| 2023-07-10 | $780.70 | $753.00 | $780.70 | $753.00 |
| 2023-07-09 | $780.70 | $780.70 | $780.70 | $780.70 |
| 2023-07-08 | $775.80 | $780.70 | $780.70 | $775.80 |
| 2023-07-07 | $784.20 | $775.80 | $784.20 | $775.80 |
| 2023-07-06 | $638.20 | $784.20 | $795.90 | $638.20 |
| 2023-07-05 | $828.90 | $638.20 | $828.90 | $551.00 |
| 2023-07-04 | $822.90 | $828.90 | $828.90 | $822.90 |
| 2023-07-03 | $792.70 | $822.90 | $1,047.40 | $792.70 |
| 2023-07-02 | $803.42 | $806.83 | $812.52 | $777.57 |
| 2023-07-01 | $781.42 | $803.42 | $832.04 | $779.96 |
| 2023-06-30 | $807.44 | $807.40 | $807.60 | $806.94 |
| 2023-06-29 | $749.87 | $774.72 | $812.49 | $749.03 |
| 2023-06-28 | $793.35 | $749.87 | $794.50 | $729.76 |
| 2023-06-27 | $849.51 | $814.12 | $861.39 | $810.13 |
| 2023-06-26 | $801.69 | $751.09 | $802.07 | $738.75 |
| 2023-06-25 | $808.20 | $801.69 | $859.29 | $797.44 |
| 2023-06-24 | $700.00 | $830.00 | $833.30 | $700.00 |
| 2023-06-23 | $755.11 | $745.10 | $775.49 | $727.60 |
| 2023-06-22 | $748.39 | $724.87 | $784.16 | $715.05 |
| 2023-06-21 | $726.86 | $748.39 | $762.24 | $724.47 |
| 2023-06-20 | $718.08 | $726.86 | $734.00 | $711.87 |
| 2023-06-19 | $725.57 | $718.08 | $744.74 | $705.78 |
| 2023-06-18 | $668.59 | $665.30 | $665.30 | $664.25 |
| 2023-06-17 | $667.46 | $668.59 | $672.04 | $668.59 |
| 2023-06-16 | $639.13 | $667.46 | $667.46 | $657.98 |
| 2023-06-15 | $625.29 | $648.47 | $650.59 | $621.83 |
| 2023-06-14 | $646.83 | $627.92 | $628.17 | $626.92 |
| 2023-06-13 | $648.90 | $643.95 | $666.54 | $636.85 |
| 2023-06-12 | $636.75 | $646.35 | $646.35 | $635.99 |
| 2023-06-11 | $606.33 | $636.75 | $650.49 | $608.22 |
| 2023-06-10 | $750.00 | $700.00 | $750.00 | $700.00 |
| 2023-06-09 | $747.46 | $730.71 | $754.23 | $720.25 |
| 2023-06-08 | $717.80 | $747.46 | $764.39 | $714.96 |
| 2023-06-07 | $759.67 | $717.80 | $759.75 | $711.95 |
| 2023-06-06 | $752.12 | $759.67 | $774.00 | $733.61 |
| 2023-06-05 | $900.10 | $750.00 | $900.10 | $750.00 |
| 2023-06-04 | $866.96 | $870.50 | $881.81 | $864.80 |
| 2023-06-03 | $876.15 | $866.96 | $876.15 | $861.99 |
| 2023-06-02 | $871.00 | $876.15 | $879.44 | $859.39 |
| 2023-06-01 | $864.97 | $871.00 | $881.22 | $853.46 |
| 2023-05-31 | $879.39 | $864.97 | $883.48 | $855.09 |
| 2023-05-30 | $926.44 | $876.50 | $924.97 | $876.50 |
| 2023-05-29 | $895.57 | $888.95 | $899.92 | $880.40 |
| 2023-05-28 | $880.87 | $895.57 | $903.54 | $877.26 |
| 2023-05-27 | $873.55 | $880.87 | $881.16 | $871.64 |
| 2023-05-26 | $873.60 | $873.55 | $897.13 | $869.31 |
| 2023-05-25 | $877.75 | $873.60 | $889.59 | $837.34 |
| 2023-05-16 | $907.37 | $907.58 | $907.70 | $906.69 |
| 2023-05-15 | $911.35 | $900.65 | $920.08 | $893.31 |
| 2023-05-14 | $902.15 | $911.35 | $915.70 | $895.97 |
| 2023-05-13 | $914.51 | $902.15 | $916.71 | $901.07 |
| 2023-05-12 | $904.49 | $914.51 | $923.34 | $881.81 |
| 2023-05-11 | $980.80 | $901.27 | $958.22 | $901.27 |
| 2023-05-10 | $985.47 | $936.23 | $1,043.67 | $896.20 |
| 2023-05-09 | $900.10 | $982.63 | $982.63 | $896.82 |
| 2023-05-08 | $1,050.00 | $900.10 | $1,050.00 | $900.10 |
| 2023-05-07 | $1,083.10 | $1,050.00 | $1,083.10 | $1,050.00 |
| 2023-05-06 | $1,028.75 | $1,009.64 | $1,037.91 | $1,004.12 |
| 2023-05-05 | $1,033.71 | $1,028.75 | $1,040.35 | $1,009.74 |
| 2023-05-04 | $1,042.83 | $1,033.71 | $1,045.39 | $1,027.39 |
| 2023-05-03 | $1,041.74 | $1,042.83 | $1,047.17 | $1,018.78 |
| 2023-05-02 | $1,032.58 | $1,041.74 | $1,049.00 | $1,028.64 |
| 2023-05-01 | $1,045.77 | $1,032.58 | $1,048.59 | $1,019.82 |
| 2023-04-30 | $1,061.17 | $1,045.77 | $1,065.87 | $1,040.03 |
| 2023-04-29 | $1,056.11 | $1,061.17 | $1,064.33 | $1,051.56 |
| 2023-04-28 | $1,057.05 | $1,056.11 | $1,061.19 | $1,045.74 |
| 2023-04-27 | $1,050.19 | $1,057.05 | $1,068.26 | $1,047.64 |
| 2023-04-26 | $1,089.31 | $1,074.78 | $1,094.12 | $1,074.78 |
| 2023-04-25 | $1,051.28 | $1,050.50 | $1,057.01 | $1,025.63 |
| 2023-04-24 | $1,059.99 | $1,058.98 | $1,058.98 | $1,057.06 |
| 2023-04-23 | $1,069.97 | $1,053.86 | $1,074.28 | $1,039.77 |
| 2023-04-22 | $1,050.00 | $900.10 | $1,050.00 | $900.10 |
| 2023-04-21 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 |
| 2023-04-20 | $1,004.37 | $1,077.27 | $1,084.33 | $984.06 |
| 2023-04-19 | $1,290.00 | $1,050.00 | $1,290.00 | $1,050.00 |
| 2023-04-18 | $1,215.94 | $1,169.01 | $1,256.32 | $1,154.54 |
| 2023-04-17 | $1,257.00 | $1,290.00 | $1,290.00 | $1,247.20 |
| 2023-04-16 | $1,120.67 | $1,127.40 | $1,133.77 | $1,120.73 |
| 2023-04-15 | $1,258.00 | $1,257.00 | $1,258.00 | $1,257.00 |
| 2023-04-14 | $1,259.90 | $1,258.00 | $1,259.90 | $1,258.00 |
| 2023-04-13 | $1,108.59 | $1,125.62 | $1,130.69 | $1,106.95 |
| 2023-04-12 | $1,193.02 | $1,102.01 | $1,180.36 | $1,097.52 |
| 2023-04-11 | $1,290.00 | $1,259.90 | $1,290.00 | $713.10 |
| 2023-04-10 | $1,133.93 | $1,170.48 | $1,186.49 | $1,170.48 |
| 2023-04-09 | $1,089.92 | $1,133.93 | $1,133.93 | $1,105.02 |
| 2023-04-08 | $1,125.00 | $1,290.00 | $1,290.00 | $1,125.00 |
| 2023-04-07 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 |
| 2023-04-06 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 |
| 2023-04-05 | $1,102.89 | $1,088.35 | $1,103.01 | $1,084.41 |
| 2023-04-04 | $1,294.70 | $1,125.00 | $1,295.00 | $1,125.00 |
| 2023-04-03 | $1,068.00 | $1,294.70 | $1,294.70 | $1,068.00 |
| 2023-04-02 | $1,112.37 | $1,097.43 | $1,114.36 | $1,084.70 |
| 2023-04-01 | $1,114.60 | $1,110.15 | $1,114.13 | $1,109.29 |
| 2023-03-31 | $1,112.51 | $1,068.00 | $1,112.51 | $1,068.00 |
| 2023-03-30 | $1,118.13 | $1,098.97 | $1,125.50 | $1,083.65 |
| 2023-03-29 | $1,079.20 | $1,112.51 | $1,124.94 | $1,070.41 |
| 2023-03-28 | $1,070.97 | $1,079.20 | $1,083.47 | $1,052.81 |
| 2023-03-27 | $1,106.97 | $1,070.97 | $1,108.08 | $1,049.97 |
| 2023-03-26 | $1,099.61 | $1,106.97 | $1,116.37 | $1,096.19 |
| 2023-03-25 | $1,103.06 | $1,099.61 | $1,119.84 | $1,088.54 |
| 2023-03-24 | $1,128.20 | $1,103.06 | $1,132.71 | $1,090.47 |
| 2023-03-23 | $1,098.13 | $1,128.20 | $1,139.97 | $1,095.67 |
| 2023-03-22 | $1,130.43 | $1,098.13 | $1,130.43 | $1,066.64 |
| 2023-03-21 | $1,119.17 | $1,130.43 | $1,138.15 | $1,095.77 |
| 2023-03-20 | $1,149.43 | $1,119.17 | $1,155.66 | $1,112.71 |
| 2023-03-19 | $1,134.49 | $1,149.43 | $1,173.67 | $1,132.22 |
| 2023-03-18 | $1,173.00 | $1,134.49 | $1,188.00 | $1,130.89 |
| 2023-03-17 | $1,121.37 | $1,173.00 | $1,187.97 | $1,108.26 |
| 2023-03-16 | $1,115.88 | $1,121.37 | $1,134.65 | $1,086.99 |
| 2023-03-15 | $1,188.00 | $1,115.88 | $1,227.76 | $1,105.45 |
| 2023-03-14 | $1,174.04 | $1,188.00 | $1,245.00 | $1,150.86 |
| 2023-03-13 | $1,159.72 | $1,174.04 | $1,224.21 | $1,111.07 |
| 2023-03-12 | $1,077.42 | $1,159.72 | $1,161.64 | $1,071.57 |
| 2023-03-11 | $1,099.73 | $1,077.42 | $1,132.48 | $1,041.37 |
| 2023-03-10 | $1,115.09 | $1,099.73 | $1,115.80 | $1,035.76 |
| 2023-03-09 | $1,170.11 | $1,115.09 | $1,201.04 | $1,056.86 |
| 2023-03-08 | $1,221.10 | $1,170.11 | $1,227.32 | $1,159.57 |
| 2023-03-07 | $1,231.02 | $1,221.10 | $1,255.12 | $1,199.15 |
| 2023-03-06 | $1,215.80 | $1,231.02 | $1,249.85 | $1,211.00 |
| 2023-03-05 | $1,212.37 | $1,215.80 | $1,234.29 | $1,204.49 |
| 2023-03-04 | $1,225.82 | $1,212.37 | $1,237.95 | $1,200.00 |
| 2023-03-03 | $1,304.21 | $1,225.82 | $1,304.21 | $1,185.00 |
| 2023-03-02 | $1,324.94 | $1,304.21 | $1,325.30 | $1,277.95 |
| 2023-03-01 | $1,273.05 | $1,324.94 | $1,336.17 | $1,254.19 |
| 2023-02-28 | $1,325.42 | $1,273.05 | $1,337.45 | $1,260.00 |
| 2023-02-27 | $1,352.60 | $1,325.42 | $1,356.52 | $1,302.26 |
| 2023-02-26 | $1,332.04 | $1,352.60 | $1,356.74 | $1,312.00 |
| 2023-02-25 | $1,360.39 | $1,332.04 | $1,362.33 | $1,272.55 |
| 2023-02-24 | $1,453.70 | $1,360.39 | $1,521.00 | $1,319.47 |
| 2023-02-23 | $1,389.03 | $1,453.70 | $1,540.49 | $1,375.71 |
| 2023-02-22 | $1,357.28 | $1,389.03 | $1,430.00 | $1,314.23 |
| 2023-02-21 | $1,355.45 | $1,357.28 | $1,421.31 | $1,298.78 |
| 2023-02-20 | $1,305.19 | $1,355.45 | $1,397.16 | $1,282.23 |
| 2023-02-19 | $1,300.61 | $1,305.19 | $1,344.44 | $1,271.41 |
| 2023-02-18 | $1,296.21 | $1,300.61 | $1,320.99 | $1,283.84 |
| 2023-02-17 | $1,245.56 | $1,296.21 | $1,332.60 | $1,235.32 |
| 2023-02-16 | $1,296.61 | $1,245.56 | $1,330.37 | $1,239.63 |
| 2023-02-15 | $1,241.20 | $1,296.61 | $1,297.05 | $1,225.00 |
| 2023-02-14 | $1,205.63 | $1,241.20 | $1,290.85 | $1,195.02 |
| 2023-02-13 | $1,222.08 | $1,205.63 | $1,226.06 | $1,180.00 |
| 2023-02-12 | $1,237.23 | $1,222.08 | $1,246.80 | $1,212.90 |
| 2023-02-11 | $1,229.00 | $1,237.23 | $1,255.83 | $1,217.55 |
| 2023-02-10 | $1,209.01 | $1,229.00 | $1,245.53 | $1,195.37 |
| 2023-02-09 | $1,328.43 | $1,209.01 | $1,356.07 | $1,138.46 |
| 2023-02-08 | $1,350.22 | $1,328.43 | $1,361.46 | $1,304.09 |
| 2023-02-07 | $1,316.11 | $1,350.22 | $1,368.67 | $1,313.11 |
| 2023-02-06 | $1,330.75 | $1,316.11 | $1,353.96 | $1,304.95 |
| 2023-02-05 | $1,353.82 | $1,330.75 | $1,373.17 | $1,305.49 |
| 2023-02-04 | $1,401.83 | $1,353.82 | $1,445.37 | $1,331.66 |
| 2023-02-03 | $1,298.02 | $1,401.83 | $1,518.73 | $1,289.63 |
| 2023-02-02 | $1,317.57 | $1,298.02 | $1,349.89 | $1,279.06 |
| 2023-02-01 | $1,295.33 | $1,317.57 | $1,325.00 | $1,258.53 |
| 2023-01-31 | $1,273.47 | $1,295.33 | $1,328.58 | $1,262.03 |
| 2023-01-30 | $1,348.45 | $1,273.47 | $1,358.44 | $1,238.52 |
| 2023-01-29 | $1,349.33 | $1,348.45 | $1,399.94 | $1,330.00 |
| 2023-01-28 | $1,277.79 | $1,349.33 | $1,452.41 | $1,271.77 |
| 2023-01-27 | $1,270.09 | $1,277.79 | $1,295.02 | $1,247.70 |
| 2023-01-26 | $1,284.93 | $1,270.09 | $1,300.00 | $1,258.53 |
| 2023-01-25 | $1,268.30 | $1,284.93 | $1,318.02 | $1,233.30 |
| 2023-01-24 | $1,312.57 | $1,268.30 | $1,343.92 | $1,246.42 |
| 2023-01-23 | $1,300.23 | $1,312.57 | $1,334.87 | $1,297.13 |
| 2023-01-22 | $1,283.75 | $1,300.23 | $1,327.76 | $1,281.26 |
| 2023-01-21 | $1,347.86 | $1,283.75 | $1,349.92 | $1,275.61 |
| 2023-01-20 | $1,277.53 | $1,347.86 | $1,348.00 | $1,251.64 |
| 2023-01-19 | $1,253.26 | $1,277.53 | $1,328.84 | $1,205.80 |
| 2023-01-18 | $1,339.07 | $1,253.26 | $1,366.18 | $1,171.70 |
| 2023-01-17 | $1,365.85 | $1,339.07 | $1,390.84 | $1,339.07 |
| 2023-01-16 | $1,351.38 | $1,365.85 | $1,427.95 | $1,328.75 |
| 2023-01-15 | $1,414.41 | $1,351.38 | $1,424.98 | $1,325.20 |
| 2023-01-14 | $1,255.96 | $1,414.41 | $1,473.99 | $1,232.64 |
| 2023-01-13 | $1,228.62 | $1,255.96 | $1,290.90 | $1,213.03 |
| 2023-01-12 | $1,238.32 | $1,228.62 | $1,260.25 | $1,115.53 |
| 2023-01-11 | $1,227.50 | $1,238.32 | $1,258.58 | $1,214.34 |
| 2023-01-10 | $1,218.13 | $1,227.50 | $1,248.21 | $1,204.29 |
| 2023-01-09 | $1,204.75 | $1,218.13 | $1,319.57 | $1,178.78 |
| 2023-01-08 | $1,176.96 | $1,204.75 | $1,220.00 | $1,170.63 |
| 2023-01-07 | $1,189.41 | $1,176.96 | $1,195.87 | $1,172.04 |
| 2023-01-06 | $1,177.32 | $1,189.41 | $1,189.71 | $1,152.93 |
| 2023-01-05 | $1,195.34 | $1,177.32 | $1,195.73 | $1,172.02 |
| 2023-01-04 | $1,179.50 | $1,195.34 | $1,220.00 | $1,168.00 |
| 2023-01-03 | $1,198.48 | $1,179.50 | $1,216.63 | $1,163.42 |
| 2023-01-02 | $1,152.07 | $1,198.48 | $1,226.79 | $1,137.43 |
| 2023-01-01 | $1,144.01 | $1,152.07 | $1,155.77 | $1,135.90 |
| 2022-12-31 | $1,136.85 | $1,144.01 | $1,164.69 | $1,123.59 |
| 2022-12-30 | $1,146.01 | $1,136.85 | $1,150.04 | $1,113.41 |
| 2022-12-29 | $1,153.24 | $1,146.01 | $1,169.19 | $1,111.12 |
| 2022-12-28 | $1,220.88 | $1,153.24 | $1,221.17 | $1,082.63 |
| 2022-12-27 | $1,222.21 | $1,220.88 | $1,253.74 | $1,210.87 |
| 2022-12-26 | $1,221.45 | $1,222.21 | $1,230.37 | $1,210.56 |
| 2022-12-25 | $1,241.37 | $1,221.45 | $1,258.51 | $1,201.23 |
| 2022-12-24 | $1,210.40 | $1,241.37 | $1,270.51 | $1,203.24 |
| 2022-12-23 | $1,215.82 | $1,210.40 | $1,223.39 | $1,201.33 |
| 2022-12-22 | $1,220.40 | $1,215.82 | $1,237.85 | $1,183.99 |
| 2022-12-21 | $1,241.71 | $1,220.40 | $1,245.12 | $1,187.44 |
| 2022-12-20 | $1,183.28 | $1,241.71 | $1,274.98 | $1,177.32 |
| 2022-12-19 | $1,234.19 | $1,183.28 | $1,246.00 | $1,154.75 |
| 2022-12-18 | $1,251.44 | $1,234.19 | $1,268.00 | $1,222.42 |
| 2022-12-17 | $1,205.21 | $1,251.44 | $1,267.00 | $1,188.46 |
| 2022-12-16 | $1,378.85 | $1,205.21 | $1,417.17 | $1,180.00 |
| 2022-12-15 | $1,343.07 | $1,378.85 | $1,467.22 | $1,304.90 |
| 2022-12-14 | $1,378.98 | $1,343.07 | $1,408.11 | $1,323.81 |
| 2022-12-13 | $1,374.44 | $1,378.98 | $1,432.75 | $1,276.11 |
| 2022-12-12 | $1,500.31 | $1,374.44 | $1,507.64 | $1,200.00 |
| 2022-12-11 | $1,488.19 | $1,500.31 | $1,553.60 | $1,479.23 |
| 2022-12-10 | $1,459.87 | $1,488.19 | $1,608.18 | $1,456.11 |
| 2022-12-09 | $1,509.77 | $1,459.87 | $1,520.97 | $1,455.21 |
| 2022-12-08 | $1,516.24 | $1,509.77 | $1,560.08 | $1,440.32 |
| 2022-12-07 | $1,567.30 | $1,516.24 | $1,642.57 | $1,482.02 |
| 2022-12-06 | $1,622.95 | $1,567.30 | $1,700.00 | $1,462.48 |
| 2022-12-05 | $1,722.04 | $1,622.95 | $1,856.78 | $1,395.58 |
| 2022-12-04 | $1,338.52 | $1,722.04 | $1,912.51 | $1,246.23 |
| 2022-12-03 | $1,043.54 | $1,338.52 | $1,494.78 | $1,028.11 |
| 2022-12-02 | $1,035.72 | $1,043.54 | $1,062.43 | $1,017.35 |
| 2022-12-01 | $1,040.78 | $1,035.72 | $1,062.63 | $1,010.00 |
| 2022-11-30 | $1,027.05 | $1,040.78 | $1,062.81 | $1,017.15 |
| 2022-11-29 | $1,020.10 | $1,027.05 | $1,072.54 | $1,011.35 |
| 2022-11-28 | $1,090.73 | $1,020.10 | $1,111.00 | $999.00 |
| 2022-11-27 | $1,101.76 | $1,090.73 | $1,170.24 | $1,084.80 |
| 2022-11-26 | $1,172.58 | $1,101.76 | $1,204.61 | $1,075.08 |
| 2022-11-25 | $1,146.23 | $1,172.58 | $1,205.36 | $1,039.77 |
| 2022-11-24 | $1,258.27 | $1,146.23 | $1,333.52 | $1,109.20 |
| 2022-11-23 | $1,441.00 | $1,258.27 | $1,459.68 | $1,230.01 |
| 2022-11-22 | $1,802.01 | $1,441.00 | $1,945.00 | $1,375.15 |
| 2022-11-21 | $2,466.52 | $1,802.01 | $2,466.52 | $1,234.22 |
| 2022-11-20 | $3,502.14 | $2,466.52 | $4,220.62 | $2,322.48 |
| 2022-11-19 | $2,746.06 | $3,502.14 | $3,745.44 | $2,746.06 |
| 2022-11-18 | $2,463.07 | $2,746.06 | $2,939.92 | $2,406.83 |
| 2022-11-17 | $2,444.14 | $2,463.07 | $2,606.73 | $2,353.63 |
| 2022-11-16 | $2,231.19 | $2,444.14 | $2,771.61 | $2,208.96 |
| 2022-11-15 | $2,111.68 | $2,231.19 | $2,253.76 | $2,029.73 |
| 2022-11-14 | $2,062.61 | $2,111.68 | $2,172.06 | $2,003.81 |
| 2022-11-13 | $1,984.63 | $2,062.61 | $2,080.00 | $1,921.75 |
| 2022-11-12 | $1,965.00 | $1,984.63 | $2,050.00 | $1,854.00 |
| 2022-11-11 | $1,807.78 | $1,965.00 | $2,143.74 | $1,760.55 |
| 2022-11-10 | $1,730.29 | $1,807.78 | $1,877.47 | $1,659.44 |
| 2022-11-09 | $1,706.73 | $1,730.29 | $1,972.86 | $1,636.34 |
| 2022-11-08 | $1,369.53 | $1,706.73 | $1,902.38 | $1,337.50 |
| 2022-11-07 | $1,300.29 | $1,369.53 | $1,398.70 | $1,298.16 |
| 2022-11-06 | $1,349.15 | $1,300.29 | $1,364.37 | $1,296.86 |
| 2022-11-05 | $1,374.10 | $1,349.15 | $1,397.38 | $1,333.13 |
| 2022-11-04 | $1,303.68 | $1,374.10 | $1,377.46 | $1,297.89 |
| 2022-11-03 | $1,270.04 | $1,303.68 | $1,346.01 | $1,264.97 |
| 2022-11-02 | $1,299.02 | $1,270.04 | $1,313.34 | $1,236.95 |
| 2022-11-01 | $1,289.70 | $1,299.02 | $1,342.27 | $1,285.95 |
| 2022-10-31 | $1,251.76 | $1,289.70 | $1,365.74 | $1,226.04 |
| 2022-10-30 | $1,317.01 | $1,251.76 | $1,358.03 | $1,230.35 |
| 2022-10-29 | $1,186.01 | $1,317.01 | $1,487.33 | $1,150.09 |
| 2022-10-28 | $1,166.67 | $1,186.01 | $1,196.30 | $1,148.82 |
| 2022-10-27 | $1,241.85 | $1,166.67 | $1,257.59 | $1,157.19 |
| 2022-10-26 | $1,197.22 | $1,241.85 | $1,256.44 | $1,191.52 |
| 2022-10-25 | $1,178.82 | $1,197.22 | $1,243.60 | $1,144.34 |
| 2022-10-24 | $1,167.41 | $1,178.82 | $1,196.99 | $1,145.86 |
| 2022-10-23 | $1,160.05 | $1,167.41 | $1,214.88 | $1,134.43 |
| 2022-10-22 | $1,101.77 | $1,160.05 | $1,194.29 | $1,095.42 |
| 2022-10-21 | $1,067.48 | $1,101.77 | $1,123.79 | $1,044.38 |
| 2022-10-20 | $1,007.47 | $1,067.48 | $1,104.27 | $1,003.14 |
| 2022-10-19 | $1,016.50 | $1,007.47 | $1,034.43 | $999.18 |
| 2022-10-18 | $1,009.15 | $1,016.50 | $1,032.57 | $995.47 |
| 2022-10-17 | $991.27 | $1,009.15 | $1,015.32 | $986.07 |
| 2022-10-16 | $978.38 | $991.27 | $1,002.13 | $973.78 |
| 2022-10-15 | $992.96 | $978.38 | $1,016.18 | $970.17 |
| 2022-10-14 | $1,015.61 | $992.96 | $1,043.57 | $984.32 |
| 2022-10-13 | $985.83 | $1,015.61 | $1,028.78 | $940.96 |
| 2022-10-12 | $1,015.99 | $985.83 | $1,032.60 | $979.16 |
| 2022-10-11 | $977.23 | $1,015.99 | $1,067.78 | $956.20 |
| 2022-10-10 | $989.33 | $977.23 | $1,002.34 | $956.04 |
| 2022-10-09 | $942.03 | $989.33 | $1,012.95 | $942.01 |
| 2022-10-08 | $929.24 | $942.03 | $955.99 | $922.97 |
| 2022-10-07 | $925.57 | $929.24 | $939.28 | $915.09 |
| 2022-10-06 | $940.54 | $925.57 | $959.61 | $923.68 |
| 2022-10-05 | $935.85 | $936.27 | $937.26 | $935.17 |
| 2022-10-04 | $915.39 | $937.10 | $944.28 | $913.41 |
| 2022-10-03 | $894.54 | $915.39 | $921.82 | $888.01 |
| 2022-10-02 | $927.53 | $894.54 | $931.92 | $890.98 |
| 2022-10-01 | $922.25 | $927.53 | $950.45 | $917.50 |
| 2022-09-30 | $904.44 | $922.25 | $954.26 | $893.16 |
| 2022-09-29 | $918.99 | $904.44 | $936.54 | $887.11 |
| 2022-09-28 | $884.40 | $918.99 | $981.25 | $853.22 |
| 2022-09-27 | $882.76 | $884.40 | $908.75 | $873.66 |
| 2022-09-26 | $860.54 | $882.76 | $885.08 | $851.80 |
| 2022-09-25 | $880.03 | $860.54 | $892.11 | $841.96 |
| 2022-09-24 | $896.75 | $880.03 | $905.74 | $872.91 |
| 2022-09-23 | $907.80 | $896.75 | $917.52 | $859.57 |
| 2022-09-22 | $883.82 | $907.80 | $919.97 | $874.00 |
| 2022-09-21 | $868.51 | $883.82 | $930.09 | $845.36 |
| 2022-09-20 | $888.22 | $868.51 | $929.32 | $858.59 |
| 2022-09-19 | $840.44 | $888.22 | $900.92 | $804.90 |
| 2022-09-18 | $936.47 | $840.44 | $936.47 | $803.70 |
| 2022-09-17 | $911.94 | $936.47 | $941.23 | $911.41 |
| 2022-09-16 | $913.93 | $911.94 | $972.01 | $902.65 |
| 2022-09-15 | $949.68 | $913.93 | $972.89 | $889.94 |
| 2022-09-14 | $935.42 | $949.68 | $964.31 | $886.61 |
| 2022-09-13 | $996.62 | $935.42 | $1,015.25 | $926.37 |
| 2022-09-12 | $1,019.29 | $996.62 | $1,054.55 | $987.12 |
| 2022-09-11 | $1,015.47 | $1,019.29 | $1,052.74 | $1,000.28 |
| 2022-09-10 | $1,021.76 | $1,015.47 | $1,055.34 | $990.39 |
| 2022-09-09 | $946.52 | $1,021.76 | $1,149.62 | $944.44 |
| 2022-09-08 | $966.88 | $946.52 | $972.14 | $930.00 |
| 2022-09-07 | $918.82 | $966.88 | $1,010.07 | $883.19 |
| 2022-09-06 | $978.05 | $918.82 | $1,002.97 | $898.84 |
| 2022-09-05 | $1,003.85 | $978.05 | $1,010.94 | $969.99 |
| 2022-09-04 | $1,000.25 | $1,003.85 | $1,010.78 | $984.94 |
| 2022-09-03 | $995.03 | $1,000.25 | $1,035.13 | $978.43 |
| 2022-09-02 | $1,001.60 | $995.03 | $1,095.56 | $976.64 |
| 2022-09-01 | $1,001.98 | $1,001.60 | $1,010.22 | $950.79 |
| 2022-08-31 | $1,054.57 | $1,001.98 | $1,092.19 | $982.59 |
| 2022-08-30 | $928.04 | $1,054.57 | $1,213.39 | $915.98 |
| 2022-08-29 | $880.22 | $928.04 | $934.22 | $857.26 |
| 2022-08-28 | $913.44 | $880.22 | $942.80 | $867.14 |
| 2022-08-27 | $893.27 | $913.44 | $966.46 | $863.31 |
| 2022-08-26 | $1,003.06 | $893.27 | $1,008.52 | $873.31 |
| 2022-08-25 | $1,019.44 | $1,003.06 | $1,057.32 | $980.09 |
| 2022-08-24 | $1,026.04 | $1,019.44 | $1,059.70 | $1,000.24 |
| 2022-08-23 | $1,001.17 | $1,026.04 | $1,094.05 | $970.02 |
| 2022-08-22 | $1,023.43 | $1,001.17 | $1,048.23 | $950.87 |
| 2022-08-21 | $1,058.68 | $1,023.43 | $1,076.17 | $1,003.93 |
| 2022-08-20 | $1,050.68 | $1,058.68 | $1,130.68 | $987.23 |
| 2022-08-19 | $1,326.22 | $1,050.68 | $1,361.34 | $978.05 |
| 2022-08-18 | $1,444.79 | $1,326.22 | $1,481.80 | $1,149.72 |
| 2022-08-17 | $1,648.07 | $1,444.79 | $1,649.15 | $1,419.82 |
| 2022-08-16 | $1,639.36 | $1,648.07 | $1,781.52 | $1,438.08 |
| 2022-08-15 | $1,633.00 | $1,639.36 | $1,721.90 | $1,627.96 |
| 2022-08-14 | $1,645.94 | $1,633.00 | $1,666.15 | $1,630.51 |
| 2022-08-13 | $1,678.01 | $1,645.94 | $1,737.47 | $1,631.59 |
| 2022-08-12 | $1,667.41 | $1,678.01 | $1,690.49 | $1,632.62 |
| 2022-08-11 | $1,780.82 | $1,667.41 | $1,798.72 | $1,638.56 |
| 2022-08-10 | $1,747.26 | $1,780.82 | $1,827.36 | $1,728.24 |
| 2022-08-09 | $1,815.02 | $1,747.26 | $1,815.02 | $1,724.19 |
| 2022-08-08 | $1,763.94 | $1,815.02 | $1,851.05 | $1,739.77 |
| 2022-08-07 | $1,821.84 | $1,763.94 | $1,821.84 | $1,760.96 |
| 2022-08-06 | $1,867.39 | $1,821.84 | $1,874.38 | $1,811.60 |
| 2022-08-05 | $1,821.92 | $1,867.39 | $1,895.46 | $1,788.39 |
| 2022-08-04 | $1,812.39 | $1,821.92 | $1,853.87 | $1,776.20 |
| 2022-08-03 | $1,855.80 | $1,812.39 | $1,920.75 | $1,793.46 |
| 2022-08-02 | $1,848.00 | $1,855.80 | $1,969.73 | $1,763.83 |
| 2022-08-01 | $1,850.77 | $1,848.00 | $1,898.99 | $1,792.30 |
| 2022-07-31 | $2,046.70 | $1,850.77 | $2,092.52 | $1,837.50 |
| 2022-07-30 | $2,072.31 | $2,046.70 | $2,152.05 | $1,979.15 |
| 2022-07-29 | $2,047.19 | $2,072.31 | $2,315.02 | $2,018.99 |
| 2022-07-28 | $1,658.02 | $2,047.19 | $2,129.78 | $1,540.62 |
| 2022-07-27 | $1,571.06 | $1,658.02 | $1,674.30 | $1,521.07 |
| 2022-07-26 | $1,517.58 | $1,571.06 | $1,579.58 | $1,462.33 |
| 2022-07-25 | $1,663.08 | $1,517.58 | $1,727.00 | $1,509.53 |
| 2022-07-24 | $1,736.58 | $1,663.08 | $2,161.87 | $1,401.31 |
| 2022-07-23 | $1,703.73 | $1,694.25 | $1,703.85 | $1,691.26 |
| 2022-07-22 | $1,608.39 | $1,703.73 | $1,752.57 | $1,573.82 |
| 2021-10-09 | $4,245.26 | $4,291.11 | $4,454.91 | $4,172.20 |
| 2021-10-08 | $4,096.78 | $4,247.02 | $4,347.68 | $4,036.26 |
| 2021-10-07 | $4,126.82 | $4,096.78 | $4,218.25 | $4,037.47 |
| 2021-10-06 | $4,254.20 | $4,126.82 | $4,275.63 | $4,002.58 |
| 2021-10-05 | $4,281.68 | $4,254.20 | $4,323.43 | $4,146.17 |
| 2021-10-04 | $4,485.83 | $4,281.68 | $4,597.47 | $4,254.57 |
| 2021-10-03 | $4,337.10 | $4,485.83 | $4,494.90 | $4,257.48 |
| 2021-10-02 | $4,286.57 | $4,337.10 | $4,448.27 | $4,226.71 |
| 2021-10-01 | $4,037.04 | $4,286.57 | $4,305.09 | $3,982.24 |
| 2021-09-30 | $3,883.59 | $4,037.04 | $4,047.26 | $3,862.25 |
| 2021-09-29 | $4,022.55 | $3,883.59 | $4,078.74 | $3,810.25 |
| 2021-09-28 | $3,795.83 | $4,022.55 | $4,193.57 | $3,766.22 |
| 2021-09-27 | $3,950.78 | $3,795.83 | $4,069.53 | $3,767.41 |
| 2021-09-26 | $4,021.81 | $3,950.78 | $4,032.60 | $3,679.02 |
| 2021-09-25 | $3,985.69 | $4,021.81 | $4,063.10 | $3,885.07 |
| 2021-09-24 | $4,281.49 | $3,985.69 | $4,288.21 | $3,710.52 |
| 2021-09-23 | $4,400.03 | $4,281.49 | $4,418.63 | $4,115.45 |
| 2021-09-22 | $3,828.14 | $4,400.03 | $4,435.58 | $3,748.45 |
| 2021-09-21 | $4,330.79 | $3,828.14 | $4,347.68 | $3,785.04 |
| 2021-09-20 | $4,635.07 | $4,330.79 | $4,653.62 | $4,036.92 |
| 2021-09-19 | $4,840.03 | $4,635.07 | $5,235.78 | $4,564.54 |
| 2021-09-18 | $4,349.85 | $4,840.03 | $4,884.34 | $4,265.41 |
| 2021-09-17 | $4,705.52 | $4,349.85 | $4,727.92 | $4,282.72 |
| 2021-09-16 | $4,699.43 | $4,705.52 | $4,973.25 | $4,525.21 |
| 2021-09-15 | $4,685.00 | $4,699.43 | $4,894.29 | $4,580.21 |
| 2021-09-14 | $4,225.42 | $4,685.00 | $4,788.23 | $4,182.78 |
| 2021-09-13 | $4,532.56 | $4,225.42 | $4,561.54 | $4,067.20 |
| 2021-09-12 | $4,532.83 | $4,532.56 | $4,635.71 | $4,407.40 |
| 2021-09-11 | $4,428.54 | $4,532.83 | $4,740.53 | $4,416.83 |
| 2021-09-10 | $4,698.57 | $4,428.54 | $4,914.37 | $4,306.46 |
| 2021-09-09 | $4,684.63 | $4,698.57 | $4,866.18 | $4,513.12 |
| 2021-09-08 | $4,542.66 | $4,684.63 | $5,086.55 | $4,156.41 |
| 2021-09-07 | $5,537.50 | $4,542.66 | $5,643.56 | $3,823.80 |
| 2021-09-06 | $5,666.28 | $5,537.50 | $5,821.87 | $5,443.73 |
| 2021-09-05 | $5,496.60 | $5,666.28 | $5,907.70 | $5,481.55 |
| 2021-09-04 | $5,574.41 | $5,496.60 | $5,898.70 | $5,461.85 |
| 2021-09-03 | $5,709.34 | $5,574.41 | $5,862.10 | $5,504.85 |
| 2021-09-02 | $5,840.33 | $5,709.34 | $6,045.71 | $5,684.27 |
| 2021-09-01 | $6,316.35 | $5,840.33 | $6,774.38 | $5,771.60 |
| 2021-08-31 | $5,125.65 | $6,316.35 | $7,528.27 | $4,961.27 |
| 2021-08-30 | $4,215.41 | $5,125.65 | $5,316.79 | $4,098.67 |
| 2021-08-29 | $4,361.40 | $4,215.41 | $4,485.54 | $4,183.99 |
| 2021-08-28 | $4,243.40 | $4,361.40 | $4,364.15 | $4,176.31 |
| 2021-08-27 | $4,045.77 | $4,243.40 | $4,243.48 | $3,906.70 |
| 2021-08-26 | $4,172.68 | $4,045.77 | $4,243.50 | $3,933.35 |
| 2021-08-25 | $4,160.95 | $4,172.68 | $4,278.49 | $4,001.26 |
| 2021-08-24 | $4,752.98 | $4,160.95 | $4,806.20 | $4,140.25 |
| 2021-08-23 | $4,103.81 | $4,752.98 | $4,917.48 | $4,071.77 |
| 2021-08-22 | $4,155.62 | $4,103.81 | $4,263.07 | $4,027.36 |
| 2021-08-21 | $4,221.97 | $4,155.62 | $4,290.59 | $4,066.76 |
| 2021-08-20 | $4,120.31 | $4,221.97 | $4,319.90 | $4,117.02 |
| 2021-08-19 | $3,847.67 | $4,120.31 | $4,186.82 | $3,734.79 |
| 2021-08-18 | $3,833.47 | $3,847.67 | $3,966.88 | $3,674.71 |
| 2021-08-17 | $4,032.23 | $3,833.47 | $4,286.71 | $3,797.78 |
| 2021-08-16 | $4,465.88 | $4,032.23 | $4,495.84 | $3,989.02 |
| 2021-08-15 | $4,086.88 | $4,465.88 | $4,468.03 | $3,964.47 |
| 2021-08-14 | $4,296.81 | $4,086.88 | $4,302.41 | $4,020.51 |
| 2021-08-13 | $4,084.36 | $4,296.81 | $4,303.01 | $4,045.29 |
| 2021-08-12 | $4,113.14 | $4,084.36 | $4,113.63 | $3,920.38 |
| 2021-08-11 | $4,178.01 | $4,142.72 | $4,537.82 | $4,132.97 |
| 2021-08-10 | $4,008.00 | $4,178.01 | $4,381.44 | $3,937.45 |
| 2021-08-09 | $4,025.20 | $4,008.00 | $4,278.83 | $3,895.91 |
| 2021-08-08 | $4,271.58 | $4,025.20 | $4,332.58 | $3,950.17 |
| 2021-08-07 | $4,225.25 | $4,271.58 | $4,469.55 | $4,143.91 |
| 2021-08-06 | $4,313.32 | $4,225.25 | $4,371.00 | $4,140.06 |
| 2021-08-05 | $4,504.04 | $4,313.32 | $4,549.15 | $4,150.79 |
| 2021-08-04 | $4,682.32 | $4,504.04 | $4,692.35 | $4,290.66 |
| 2021-08-03 | $3,631.04 | $4,682.32 | $4,750.88 | $3,593.46 |
| 2021-08-02 | $3,506.83 | $3,631.04 | $3,932.31 | $3,468.99 |
| 2021-08-01 | $3,510.43 | $3,506.83 | $3,864.28 | $3,431.89 |
| 2021-07-31 | $2,943.01 | $3,510.43 | $3,651.31 | $2,908.94 |
| 2021-07-30 | $2,555.97 | $2,943.01 | $2,966.98 | $2,427.82 |
| 2021-07-29 | $2,598.96 | $2,555.97 | $2,604.47 | $2,496.09 |
| 2021-07-28 | $2,647.80 | $2,598.96 | $2,673.85 | $2,536.57 |
| 2021-07-27 | $2,527.53 | $2,647.80 | $2,723.23 | $2,447.79 |
| 2021-07-26 | $2,543.24 | $2,527.53 | $2,745.66 | $2,509.14 |
| 2021-07-25 | $2,605.01 | $2,543.24 | $2,616.40 | $2,469.90 |
| 2021-07-24 | $2,613.52 | $2,605.01 | $2,711.62 | $2,558.45 |
| 2021-07-23 | $2,555.50 | $2,613.52 | $2,615.86 | $2,481.92 |
| 2021-07-22 | $2,567.12 | $2,555.50 | $2,629.57 | $2,472.15 |
| 2021-07-21 | $2,320.94 | $2,567.12 | $2,579.08 | $2,228.82 |
| 2021-07-20 | $2,606.13 | $2,320.94 | $2,674.73 | $2,229.95 |
| 2021-07-19 | $2,465.97 | $2,606.13 | $2,650.24 | $2,414.28 |
| 2021-07-18 | $2,440.54 | $2,465.97 | $2,537.40 | $2,354.49 |
| 2021-07-17 | $2,252.17 | $2,440.54 | $2,484.92 | $2,170.53 |
| 2021-07-16 | $2,311.71 | $2,252.17 | $2,530.36 | $2,238.65 |
| 2021-07-15 | $2,267.82 | $2,311.71 | $2,324.34 | $2,172.23 |
| 2021-07-14 | $2,154.33 | $2,267.82 | $2,383.06 | $2,041.36 |
| 2021-07-13 | $2,138.49 | $2,154.33 | $2,235.69 | $2,074.31 |
| 2021-07-12 | $2,164.47 | $2,138.49 | $2,177.51 | $2,065.85 |
| 2021-07-11 | $2,182.17 | $2,164.47 | $2,213.24 | $2,111.88 |
| 2021-07-10 | $2,192.58 | $2,182.17 | $2,237.99 | $2,115.05 |
| 2021-07-09 | $2,130.42 | $2,192.58 | $2,268.06 | $2,022.59 |
| 2021-07-08 | $2,191.38 | $2,130.42 | $2,193.07 | $2,044.49 |
| 2021-07-07 | $2,291.81 | $2,191.38 | $2,321.55 | $2,185.17 |
| 2021-07-06 | $2,261.01 | $2,291.81 | $2,415.18 | $2,250.61 |
| 2021-07-05 | $2,187.06 | $2,261.01 | $2,315.15 | $2,119.37 |
| 2021-07-04 | $2,004.68 | $2,187.06 | $2,310.89 | $1,936.42 |
| 2021-07-03 | $1,922.89 | $2,004.68 | $2,004.68 | $1,868.26 |
| 2021-07-02 | $1,925.35 | $1,922.89 | $1,943.86 | $1,837.65 |
| 2021-07-01 | $1,972.01 | $1,925.35 | $2,117.61 | $1,893.04 |
| 2021-06-30 | $1,901.36 | $1,972.01 | $1,979.69 | $1,825.21 |
| 2021-06-29 | $1,933.20 | $1,901.36 | $1,998.57 | $1,877.87 |
| 2021-06-28 | $1,765.33 | $1,933.20 | $1,955.00 | $1,729.28 |
| 2021-06-27 | $1,724.80 | $1,765.33 | $1,766.08 | $1,639.45 |
| 2021-06-26 | $1,774.05 | $1,724.80 | $1,852.16 | $1,634.83 |
| 2021-06-25 | $1,850.50 | $1,774.05 | $1,875.17 | $1,673.57 |
| 2021-06-24 | $1,763.33 | $1,850.50 | $1,865.53 | $1,724.02 |
| 2021-06-23 | $1,501.99 | $1,763.33 | $1,777.27 | $1,457.42 |
| 2021-06-22 | $1,480.97 | $1,501.99 | $1,568.14 | $1,335.54 |
| 2021-06-21 | $1,788.00 | $1,480.97 | $1,799.49 | $1,475.28 |
| 2021-06-20 | $1,704.78 | $1,788.00 | $1,801.92 | $1,650.79 |
| 2021-06-19 | $1,782.51 | $1,704.78 | $1,807.05 | $1,700.23 |
| 2021-06-18 | $1,884.29 | $1,782.51 | $1,892.69 | $1,733.57 |
| 2021-06-17 | $1,810.73 | $1,884.29 | $1,967.16 | $1,804.88 |
| 2021-06-16 | $1,800.61 | $1,810.73 | $1,829.84 | $1,739.72 |
| 2021-06-15 | $1,826.17 | $1,800.61 | $1,911.32 | $1,779.96 |
| 2021-06-14 | $1,815.91 | $1,826.17 | $1,847.49 | $1,760.68 |
| 2021-06-13 | $1,654.45 | $1,815.91 | $1,834.79 | $1,612.65 |
| 2021-06-12 | $1,632.87 | $1,654.45 | $1,743.94 | $1,566.54 |
| 2021-06-11 | $1,693.76 | $1,632.87 | $1,708.62 | $1,603.84 |
| 2021-06-10 | $1,760.68 | $1,693.76 | $1,771.10 | $1,656.06 |
| 2021-06-09 | $1,722.88 | $1,760.68 | $1,790.85 | $1,652.34 |
| 2021-06-08 | $1,760.49 | $1,722.88 | $1,796.55 | $1,629.31 |
| 2021-06-07 | $1,907.60 | $1,760.49 | $1,928.57 | $1,734.48 |
| 2021-06-06 | $1,803.84 | $1,907.60 | $1,990.15 | $1,790.54 |
| 2021-06-05 | $1,794.55 | $1,803.84 | $1,902.42 | $1,760.86 |
| 2021-06-04 | $1,977.59 | $1,794.55 | $1,981.57 | $1,769.03 |
| 2021-06-03 | $1,913.87 | $1,977.59 | $1,997.71 | $1,879.38 |
| 2021-06-02 | $1,878.26 | $1,913.87 | $1,942.24 | $1,826.36 |
| 2021-06-01 | $1,889.82 | $1,878.26 | $1,936.32 | $1,811.31 |
| 2021-05-31 | $1,789.51 | $1,889.82 | $1,917.43 | $1,738.42 |
| 2021-05-30 | $1,796.52 | $1,789.51 | $1,883.09 | $1,709.51 |
| 2021-05-29 | $1,734.90 | $1,796.52 | $1,834.03 | $1,597.26 |
| 2021-05-28 | $1,906.93 | $1,734.90 | $1,939.22 | $1,661.29 |
| 2021-05-27 | $2,136.28 | $1,906.93 | $2,138.85 | $1,874.64 |
| 2021-05-26 | $1,830.06 | $2,136.28 | $2,142.73 | $1,796.12 |
| 2021-05-25 | $1,894.04 | $1,830.06 | $1,998.85 | $1,649.26 |
| 2021-05-24 | $1,599.45 | $1,894.04 | $1,925.39 | $1,541.82 |
| 2021-05-23 | $1,800.45 | $1,599.45 | $1,859.84 | $1,249.85 |
| 2021-05-22 | $1,627.29 | $1,800.45 | $1,899.65 | $1,483.19 |
| 2021-05-21 | $1,886.78 | $1,627.29 | $1,974.46 | $1,406.05 |
| 2021-05-20 | $1,520.78 | $1,886.78 | $1,941.64 | $1,365.08 |
| 2021-05-19 | $2,653.62 | $1,520.78 | $2,706.98 | $1,311.40 |
| 2021-05-18 | $2,499.10 | $2,653.62 | $2,777.04 | $2,465.07 |
| 2021-05-17 | $2,641.22 | $2,499.10 | $2,782.58 | $2,332.41 |
| 2021-05-16 | $2,601.67 | $2,641.22 | $2,814.59 | $2,481.29 |
| 2021-05-15 | $2,805.64 | $2,601.67 | $2,946.76 | $2,570.24 |
| 2021-05-14 | $2,692.48 | $2,805.64 | $2,957.35 | $2,680.85 |
| 2021-05-13 | $2,713.69 | $2,692.48 | $2,892.09 | $2,529.32 |
| 2021-05-12 | $3,255.84 | $2,713.69 | $3,682.58 | $2,700.85 |
| 2021-05-11 | $2,922.56 | $3,255.84 | $3,449.83 | $2,870.55 |
| 2021-05-10 | $2,568.88 | $2,922.56 | $2,956.28 | $2,459.82 |
| 2021-05-09 | $2,632.82 | $2,568.88 | $2,709.00 | $2,488.88 |
| 2021-05-08 | $2,595.91 | $2,632.82 | $2,704.62 | $2,563.31 |
| 2021-05-07 | $2,707.71 | $2,595.91 | $2,740.21 | $2,520.94 |
| 2021-05-06 | $2,706.07 | $2,707.71 | $2,847.01 | $2,632.79 |
| 2021-05-05 | $2,432.65 | $2,706.07 | $2,747.82 | $2,413.30 |
| 2021-05-04 | $2,700.29 | $2,432.65 | $2,706.95 | $2,409.97 |
| 2021-05-03 | $2,590.11 | $2,700.29 | $2,755.61 | $2,585.69 |
| 2021-05-02 | $2,652.22 | $2,590.11 | $2,659.36 | $2,519.92 |
| 2021-05-01 | $2,605.87 | $2,652.22 | $2,654.21 | $2,531.12 |
| 2021-04-30 | $2,471.72 | $2,605.87 | $2,630.41 | $2,432.42 |
| 2021-04-29 | $2,474.29 | $2,471.72 | $2,534.87 | $2,396.53 |
| 2021-04-28 | $2,516.95 | $2,474.29 | $2,576.44 | $2,359.72 |
| 2021-04-27 | $2,421.32 | $2,516.95 | $2,546.11 | $2,378.10 |
| 2021-04-26 | $2,214.79 | $2,421.32 | $2,459.57 | $2,198.22 |
| 2021-04-25 | $2,107.09 | $2,214.79 | $2,277.42 | $2,071.14 |
| 2021-04-24 | $2,321.17 | $2,107.09 | $2,334.64 | $2,090.96 |
| 2021-04-23 | $2,318.40 | $2,321.17 | $2,386.02 | $2,012.71 |
| 2021-04-22 | $2,488.04 | $2,318.40 | $2,663.44 | $2,316.13 |
| 2021-04-21 | $2,618.77 | $2,488.04 | $2,710.52 | $2,467.19 |
| 2021-04-20 | $2,284.31 | $2,618.77 | $2,727.58 | $2,106.16 |
| 2021-04-19 | $2,580.41 | $2,284.31 | $2,720.06 | $2,256.90 |
| 2021-04-18 | $3,027.68 | $2,580.41 | $3,073.96 | $2,113.51 |
| 2021-04-17 | $3,036.67 | $3,027.68 | $3,316.66 | $2,961.24 |
| 2021-04-16 | $3,191.75 | $3,036.67 | $3,216.87 | $2,823.03 |
| 2021-04-15 | $2,946.32 | $3,191.75 | $3,253.39 | $2,934.64 |
| 2021-04-14 | $2,892.09 | $2,946.32 | $2,973.93 | $2,757.76 |
| 2021-04-13 | $2,825.17 | $2,892.09 | $2,951.31 | $2,723.00 |
| 2021-04-12 | $2,971.37 | $2,825.17 | $2,994.92 | $2,781.03 |
| 2021-04-11 | $2,992.77 | $2,971.37 | $3,087.09 | $2,938.99 |
| 2021-04-10 | $2,966.92 | $2,992.77 | $3,116.46 | $2,913.20 |
| 2021-04-09 | $3,083.81 | $2,966.92 | $3,155.61 | $2,940.45 |
| 2021-04-08 | $2,996.64 | $3,083.81 | $3,294.53 | $2,971.53 |
| 2021-04-07 | $2,991.86 | $2,996.64 | $3,055.75 | $2,675.67 |
| 2021-04-06 | $2,975.25 | $2,991.86 | $3,289.00 | $2,904.87 |
| 2021-04-05 | $2,721.99 | $2,975.25 | $3,075.18 | $2,682.77 |
| 2021-04-04 | $2,549.52 | $2,721.99 | $2,741.11 | $2,519.33 |
| 2021-04-03 | $2,763.62 | $2,549.52 | $2,924.40 | $2,519.57 |
| 2021-04-02 | $2,656.26 | $2,763.62 | $2,863.89 | $2,599.95 |
| 2021-04-01 | $2,373.58 | $2,656.26 | $2,744.25 | $2,337.97 |
| 2021-03-31 | $2,390.20 | $2,373.58 | $2,434.12 | $2,229.97 |
| 2021-03-30 | $2,339.06 | $2,390.20 | $2,428.91 | $2,324.77 |
| 2021-03-29 | $2,201.32 | $2,339.06 | $2,377.21 | $2,189.74 |
| 2021-03-28 | $2,201.93 | $2,201.32 | $2,282.26 | $2,160.53 |
| 2021-03-27 | $2,165.13 | $2,201.93 | $2,270.40 | $2,156.82 |
| 2021-03-26 | $2,034.72 | $2,165.13 | $2,183.34 | $2,033.05 |
| 2021-03-25 | $2,055.20 | $2,034.72 | $2,131.94 | $1,975.82 |
| 2021-03-24 | $2,238.56 | $2,055.20 | $2,337.39 | $2,032.05 |
| 2021-03-23 | $2,224.78 | $2,238.56 | $2,337.18 | $2,204.57 |
| 2021-03-22 | $2,317.02 | $2,224.78 | $2,418.21 | $2,192.08 |
| 2021-03-21 | $2,372.35 | $2,317.02 | $2,399.56 | $2,271.28 |
| 2021-03-20 | $2,347.72 | $2,372.35 | $2,548.32 | $2,338.32 |
| 2021-03-19 | $2,321.06 | $2,347.72 | $2,426.56 | $2,234.71 |
| 2021-03-18 | $2,286.42 | $2,321.06 | $2,429.38 | $2,257.89 |
| 2021-03-17 | $2,248.88 | $2,286.42 | $2,334.84 | $2,173.92 |
| 2021-03-16 | $2,118.04 | $2,248.88 | $2,285.29 | $2,046.89 |
| 2021-03-15 | $2,143.58 | $2,118.04 | $2,240.15 | $2,039.08 |
| 2021-03-14 | $2,332.32 | $2,143.58 | $2,367.22 | $2,143.58 |
| 2021-03-13 | $2,099.98 | $2,332.32 | $2,387.12 | $2,024.89 |
| 2021-03-12 | $2,221.24 | $2,099.98 | $2,264.65 | $2,041.13 |
| 2021-03-11 | $2,272.40 | $2,221.24 | $2,282.42 | $2,124.86 |
| 2021-03-10 | $2,414.15 | $2,272.40 | $2,422.56 | $2,229.61 |
| 2021-03-09 | $2,357.22 | $2,414.15 | $2,449.40 | $2,277.44 |
| 2021-03-08 | $2,202.90 | $2,357.22 | $2,362.27 | $2,199.72 |
| 2021-03-07 | $2,055.67 | $2,202.90 | $2,211.47 | $2,045.74 |
| 2021-03-06 | $2,026.69 | $2,055.67 | $2,086.94 | $1,981.67 |
| 2021-03-05 | $2,074.12 | $2,026.69 | $2,079.46 | $1,955.17 |
| 2021-03-04 | $2,188.97 | $2,074.12 | $2,261.45 | $2,046.07 |
| 2021-03-03 | $2,112.18 | $2,188.97 | $2,263.33 | $2,089.73 |
| 2021-03-02 | $2,168.48 | $2,112.18 | $2,220.51 | $2,021.41 |
| 2021-03-01 | $1,915.51 | $2,168.48 | $2,169.36 | $1,911.69 |
| 2021-02-28 | $2,052.33 | $1,915.51 | $2,069.24 | $1,813.79 |
| 2021-02-27 | $2,064.79 | $2,052.33 | $2,208.05 | $2,004.71 |
| 2021-02-26 | $2,118.62 | $2,064.79 | $2,199.82 | $1,968.43 |
| 2021-02-25 | $2,219.84 | $2,118.62 | $2,432.27 | $2,105.84 |
| 2021-02-24 | $2,191.49 | $2,219.84 | $2,413.46 | $2,083.77 |
| 2021-02-23 | $2,768.00 | $2,191.49 | $2,783.26 | $1,896.78 |
| 2021-02-22 | $3,142.79 | $2,768.00 | $3,150.78 | $2,428.73 |
| 2021-02-21 | $3,158.17 | $3,142.79 | $3,264.01 | $3,046.17 |
| 2021-02-20 | $3,523.61 | $3,158.17 | $3,673.67 | $3,065.63 |
| 2021-02-19 | $3,285.47 | $3,523.61 | $3,673.56 | $3,101.53 |
| 2021-02-18 | $3,341.47 | $3,285.47 | $3,454.37 | $3,145.91 |
| 2021-02-17 | $3,143.98 | $3,341.47 | $3,408.21 | $2,901.92 |
| 2021-02-16 | $2,882.53 | $3,143.98 | $3,253.91 | $2,752.64 |
| 2021-02-15 | $3,062.07 | $2,882.53 | $3,135.12 | $2,640.89 |
| 2021-02-14 | $3,341.65 | $3,062.07 | $3,364.42 | $3,024.98 |
| 2021-02-13 | $3,205.42 | $3,341.65 | $3,448.42 | $2,948.31 |
| 2021-02-12 | $3,039.46 | $3,205.42 | $3,503.17 | $2,989.58 |
| 2021-02-11 | $2,422.82 | $3,039.46 | $3,139.92 | $2,319.76 |
| 2021-02-10 | $2,394.18 | $2,422.82 | $2,567.92 | $2,199.71 |
| 2021-02-09 | $2,131.54 | $2,394.18 | $2,450.58 | $2,061.48 |
| 2021-02-08 | $2,009.74 | $2,131.54 | $2,184.81 | $1,943.64 |
| 2021-02-07 | $2,156.64 | $2,009.74 | $2,205.26 | $1,863.74 |
| 2021-02-06 | $2,336.87 | $2,156.64 | $2,537.59 | $2,102.72 |
| 2021-02-05 | $1,902.11 | $2,336.87 | $2,639.80 | $1,884.56 |
| 2021-02-04 | $1,924.67 | $1,902.11 | $1,988.70 | $1,851.19 |
| 2021-02-03 | $1,915.36 | $1,924.67 | $1,982.07 | $1,853.80 |
| 2021-02-02 | $1,872.53 | $1,915.36 | $1,952.15 | $1,812.48 |
| 2021-02-01 | $1,811.65 | $1,872.53 | $1,883.89 | $1,756.40 |
| 2021-01-31 | $1,803.07 | $1,811.65 | $1,995.11 | $1,755.57 |
| 2021-01-30 | $1,786.92 | $1,803.07 | $1,834.03 | $1,705.78 |
| 2021-01-29 | $1,748.66 | $1,786.92 | $1,863.86 | $1,672.91 |
| 2021-01-28 | $1,662.27 | $1,748.66 | $1,782.30 | $1,630.61 |
| 2021-01-27 | $1,804.42 | $1,662.27 | $1,806.37 | $1,627.07 |
| 2021-01-26 | $1,787.86 | $1,804.42 | $1,848.84 | $1,695.53 |
| 2021-01-25 | $1,864.68 | $1,787.86 | $1,967.37 | $1,775.55 |
| 2021-01-24 | $1,852.50 | $1,864.68 | $1,973.65 | $1,828.41 |
| 2021-01-23 | $1,828.79 | $1,852.50 | $1,918.30 | $1,781.34 |
| 2021-01-22 | $1,681.94 | $1,828.79 | $1,901.11 | $1,578.29 |
| 2021-01-21 | $2,016.25 | $1,681.94 | $2,023.08 | $1,668.79 |
| 2021-01-20 | $1,994.04 | $2,016.25 | $2,062.58 | $1,823.53 |
| 2021-01-19 | $2,252.39 | $1,994.04 | $2,298.84 | $1,984.60 |
| 2021-01-18 | $1,962.93 | $2,252.39 | $2,459.04 | $1,935.07 |
| 2021-01-17 | $1,859.31 | $1,962.93 | $2,099.20 | $1,791.30 |
| 2021-01-16 | $1,775.86 | $1,859.31 | $1,958.20 | $1,774.37 |
| 2021-01-15 | $1,859.49 | $1,775.86 | $1,892.03 | $1,662.13 |
| 2021-01-14 | $1,763.98 | $1,859.49 | $1,861.37 | $1,659.44 |
| 2021-01-13 | $1,599.10 | $1,763.98 | $1,769.73 | $1,538.69 |
| 2021-01-12 | $1,625.31 | $1,599.10 | $1,709.94 | $1,543.17 |
| 2021-01-11 | $1,879.21 | $1,625.31 | $1,881.78 | $1,451.55 |
| 2021-01-10 | $1,935.07 | $1,879.21 | $2,192.95 | $1,744.41 |
| 2021-01-09 | $1,906.17 | $1,935.07 | $2,070.39 | $1,846.61 |
| 2021-01-08 | $1,813.41 | $1,906.17 | $2,018.18 | $1,618.65 |
| 2021-01-07 | $1,583.47 | $1,813.41 | $2,064.19 | $1,521.41 |
| 2021-01-06 | $1,543.92 | $1,583.47 | $1,628.98 | $1,513.16 |
| 2021-01-05 | $1,562.92 | $1,543.92 | $1,640.80 | $1,459.88 |
| 2021-01-04 | $1,610.03 | $1,562.92 | $1,725.58 | $1,479.84 |
| 2021-01-03 | $1,473.44 | $1,610.03 | $1,652.27 | $1,453.79 |
| 2021-01-02 | $1,584.79 | $1,473.44 | $1,582.06 | $1,450.21 |
| 2021-01-01 | $1,621.68 | $1,584.79 | $1,697.80 | $1,525.81 |
| 2020-12-31 | $1,443.51 | $1,621.68 | $1,654.50 | $1,384.33 |
| 2020-12-30 | $1,393.12 | $1,443.51 | $1,492.86 | $1,365.78 |
| 2020-12-29 | $1,454.48 | $1,393.12 | $1,481.95 | $1,324.19 |
| 2020-12-28 | $1,428.84 | $1,454.48 | $1,513.27 | $1,417.07 |
| 2020-12-27 | $1,415.46 | $1,428.84 | $1,569.86 | $1,340.23 |
| 2020-12-26 | $1,466.16 | $1,415.46 | $1,495.30 | $1,368.01 |
| 2020-12-25 | $1,446.76 | $1,466.16 | $1,546.01 | $1,416.29 |
| 2020-12-24 | $1,346.20 | $1,446.76 | $1,446.98 | $1,287.98 |
| 2020-12-23 | $1,598.88 | $1,346.20 | $1,648.17 | $1,182.00 |
| 2020-12-22 | $1,627.02 | $1,598.88 | $1,678.13 | $1,516.75 |
| 2020-12-21 | $1,693.17 | $1,627.02 | $1,752.99 | $1,575.06 |
| 2020-12-20 | $1,790.65 | $1,693.17 | $1,825.89 | $1,666.15 |
| 2020-12-19 | $1,810.56 | $1,790.65 | $1,888.12 | $1,781.35 |
| 2020-12-18 | $1,781.24 | $1,810.56 | $1,864.06 | $1,733.06 |
| 2020-12-17 | $1,853.98 | $1,781.24 | $1,906.34 | $1,754.61 |
| 2020-12-16 | $1,785.08 | $1,853.98 | $1,875.85 | $1,703.09 |
| 2020-12-15 | $1,768.07 | $1,785.08 | $1,830.74 | $1,766.73 |
| 2020-12-14 | $1,795.11 | $1,768.07 | $1,804.96 | $1,755.72 |
| 2020-12-13 | $1,748.78 | $1,795.11 | $1,852.16 | $1,735.56 |
| 2020-12-12 | $1,690.61 | $1,748.78 | $1,816.95 | $1,692.21 |
| 2020-12-11 | $1,802.62 | $1,690.61 | $1,809.40 | $1,641.49 |
| 2020-12-10 | $1,824.55 | $1,802.62 | $1,830.69 | $1,763.44 |
| 2020-12-09 | $1,811.00 | $1,824.55 | $1,848.14 | $1,731.79 |
| 2020-12-08 | $1,959.57 | $1,811.00 | $1,969.45 | $1,790.86 |
| 2020-12-07 | $1,961.77 | $1,959.57 | $2,049.15 | $1,930.10 |
| 2020-12-06 | $2,032.19 | $1,961.77 | $2,080.33 | $1,905.25 |
| 2020-12-05 | $1,898.04 | $2,032.19 | $2,044.17 | $1,876.65 |
| 2020-12-04 | $2,222.92 | $1,898.04 | $2,303.09 | $1,872.16 |
| 2020-12-03 | $2,066.25 | $2,222.92 | $2,266.98 | $1,986.08 |
| 2020-12-02 | $1,879.93 | $2,066.25 | $2,169.84 | $1,836.55 |
| 2020-12-01 | $2,028.56 | $1,879.93 | $2,168.60 | $1,698.45 |
| 2020-11-30 | $1,852.68 | $2,028.56 | $2,048.74 | $1,848.88 |
| 2020-11-29 | $1,818.33 | $1,852.68 | $1,931.25 | $1,752.89 |
| 2020-11-28 | $1,769.31 | $1,818.33 | $1,846.33 | $1,714.28 |
| 2020-11-27 | $1,769.91 | $1,769.31 | $1,955.39 | $1,708.52 |
| 2020-11-26 | $1,935.50 | $1,769.91 | $1,983.82 | $1,518.52 |
| 2020-11-25 | $2,211.43 | $1,935.50 | $2,257.26 | $1,882.22 |
| 2020-11-24 | $2,231.38 | $2,211.43 | $2,354.48 | $2,123.39 |
| 2020-11-23 | $2,206.83 | $2,231.38 | $2,332.65 | $2,117.00 |
| 2020-11-22 | $2,321.02 | $2,206.83 | $2,384.22 | $2,040.82 |
| 2020-11-21 | $2,519.94 | $2,321.02 | $2,592.00 | $2,225.52 |
| 2020-11-20 | $2,340.18 | $2,519.94 | $2,746.01 | $2,313.41 |
| 2020-11-19 | $2,075.51 | $2,340.18 | $2,489.36 | $1,963.96 |
| 2020-11-18 | $2,138.35 | $2,075.51 | $2,169.10 | $1,838.11 |
| 2020-11-17 | $1,783.70 | $2,138.35 | $2,237.20 | $1,773.20 |
| 2020-11-16 | $1,725.75 | $1,783.70 | $1,846.78 | $1,670.67 |
| 2020-11-15 | $1,579.46 | $1,725.75 | $1,871.00 | $1,576.69 |
| 2020-11-14 | $1,669.46 | $1,579.46 | $1,675.71 | $1,509.33 |
| 2020-11-13 | $1,462.23 | $1,669.46 | $1,691.72 | $1,450.61 |
| 2020-11-12 | $1,544.72 | $1,462.23 | $1,583.46 | $1,411.31 |
| 2020-11-11 | $1,718.08 | $1,544.72 | $1,778.98 | $1,497.85 |
| 2020-11-10 | $1,527.04 | $1,718.08 | $1,758.98 | $1,493.00 |
| 2020-11-09 | $1,610.67 | $1,527.04 | $1,642.05 | $1,485.07 |
| 2020-11-08 | $1,541.08 | $1,610.67 | $1,698.08 | $1,477.12 |
| 2020-11-07 | $1,392.37 | $1,541.08 | $1,939.71 | $1,387.61 |
| 2020-11-06 | $1,158.73 | $1,392.37 | $1,435.99 | $1,151.82 |
| 2020-11-05 | $1,149.17 | $1,158.73 | $1,323.51 | $1,044.54 |
| 2020-11-04 | $1,213.02 | $1,149.17 | $1,269.99 | $1,100.38 |
| 2020-11-03 | $1,270.16 | $1,213.02 | $1,287.47 | $1,182.38 |
| 2020-11-02 | $1,322.58 | $1,270.16 | $1,413.59 | $1,264.76 |
| 2020-11-01 | $1,313.86 | $1,322.58 | $1,362.02 | $1,282.86 |
| 2020-10-31 | $1,393.34 | $1,313.86 | $1,472.23 | $1,280.06 |
| 2020-10-30 | $1,278.13 | $1,393.34 | $1,595.65 | $1,154.12 |
| 2020-10-29 | $1,413.22 | $1,278.13 | $1,444.71 | $1,254.34 |
| 2020-10-28 | $1,576.67 | $1,413.22 | $1,593.16 | $1,349.10 |
| 2020-10-27 | $1,586.75 | $1,576.67 | $1,671.54 | $1,530.67 |
| 2020-10-26 | $1,774.31 | $1,586.75 | $1,840.04 | $1,533.27 |
| 2020-10-25 | $1,883.09 | $1,774.31 | $1,893.53 | $1,749.07 |
| 2020-10-24 | $1,907.25 | $1,883.09 | $1,949.40 | $1,848.49 |
| 2020-10-23 | $1,863.30 | $1,907.25 | $1,957.36 | $1,839.87 |
| 2020-10-22 | $1,851.45 | $1,863.30 | $1,949.65 | $1,825.82 |
| 2020-10-21 | $1,815.01 | $1,851.45 | $1,975.91 | $1,791.03 |
| 2020-10-20 | $1,929.04 | $1,815.01 | $1,959.69 | $1,755.71 |
| 2020-10-19 | $2,083.89 | $1,929.04 | $2,096.85 | $1,877.96 |
| 2020-10-18 | $1,913.26 | $2,083.89 | $2,096.25 | $1,879.55 |
| 2020-10-17 | $1,898.60 | $1,913.26 | $1,997.53 | $1,809.77 |
| 2020-10-16 | $2,155.77 | $1,898.60 | $2,155.77 | $1,835.16 |
| 2020-10-15 | $2,152.56 | $2,155.77 | $2,256.07 | $2,008.79 |
| 2020-10-14 | $2,295.37 | $2,152.56 | $2,367.38 | $2,016.98 |
| 2020-10-13 | $2,362.02 | $2,295.37 | $2,478.93 | $2,207.34 |
| 2020-10-12 | $2,195.05 | $2,362.02 | $2,546.25 | $2,113.10 |
| 2020-10-11 | $2,012.81 | $2,195.05 | $2,337.21 | $1,916.61 |
| 2020-10-10 | $2,397.30 | $2,012.81 | $2,548.62 | $1,946.74 |
| 2020-10-09 | $1,903.96 | $2,397.30 | $2,562.34 | $1,724.89 |
| 2020-10-08 | $1,417.59 | $1,903.96 | $2,038.07 | $1,222.34 |
| 2020-10-07 | $1,561.29 | $1,417.59 | $1,561.94 | $1,177.03 |
| 2020-10-06 | $1,947.68 | $1,561.29 | $1,986.86 | $1,504.87 |
| 2020-10-05 | $2,139.13 | $1,947.68 | $2,157.29 | $1,868.56 |
| 2020-10-04 | $2,201.32 | $2,139.13 | $2,274.92 | $1,877.54 |
| 2020-10-03 | $2,615.78 | $2,201.32 | $2,656.99 | $2,183.67 |
| 2020-10-02 | $3,046.39 | $2,615.78 | $3,055.61 | $2,444.37 |
| 2020-10-01 | $3,092.19 | $3,046.39 | $3,263.74 | $2,833.68 |
| 2020-09-30 | $3,147.51 | $3,092.19 | $3,154.25 | $3,006.32 |
| 2020-09-29 | $3,248.31 | $3,147.51 | $3,318.52 | $3,012.98 |
| 2020-09-28 | $3,547.62 | $3,248.31 | $3,664.58 | $3,224.90 |
| 2020-09-27 | $3,804.98 | $3,547.62 | $4,090.61 | $3,367.69 |
| 2020-09-26 | $3,347.80 | $3,804.98 | $3,907.70 | $3,232.01 |
| 2020-09-25 | $3,246.49 | $3,347.80 | $3,469.61 | $3,003.52 |
| 2020-09-24 | $2,898.90 | $3,246.49 | $3,246.95 | $2,833.41 |
| 2020-09-23 | $3,168.76 | $2,898.90 | $3,326.71 | $2,889.78 |
| 2020-09-22 | $3,064.79 | $3,168.76 | $3,325.41 | $2,975.68 |
| 2020-09-21 | $3,541.53 | $3,064.79 | $3,629.33 | $2,885.04 |
| 2020-09-20 | $3,916.04 | $3,541.53 | $4,287.22 | $3,282.34 |
| 2020-09-19 | $4,110.49 | $3,916.04 | $4,112.16 | $3,723.67 |
| 2020-09-18 | $4,349.18 | $4,110.49 | $4,656.51 | $3,832.32 |
| 2020-09-17 | $4,651.40 | $4,349.18 | $5,188.75 | $4,082.00 |
| 2020-09-16 | $4,926.39 | $4,651.40 | $5,227.00 | $4,292.04 |
| 2020-09-15 | $5,803.79 | $4,926.39 | $6,130.68 | $4,844.71 |
| 2020-09-14 | $5,542.73 | $5,803.79 | $6,539.22 | $5,056.88 |
| 2020-09-13 | $6,484.43 | $5,542.73 | $6,513.94 | $4,904.04 |
| 2020-09-12 | $4,927.26 | $6,484.43 | $6,930.69 | $4,564.61 |
| 2020-09-11 | $3,958.66 | $4,927.26 | $4,949.53 | $3,657.80 |
| 2020-09-10 | $3,566.81 | $3,958.66 | $4,237.55 | $3,503.86 |
| 2020-09-09 | $3,221.03 | $3,566.81 | $3,745.19 | $2,861.93 |
| 2020-09-08 | $3,699.88 | $3,221.03 | $3,748.72 | $3,112.37 |
| 2020-09-07 | $3,876.44 | $3,699.88 | $4,047.73 | $3,123.01 |
| 2020-09-06 | $3,773.31 | $3,876.44 | $4,225.55 | $2,809.93 |
| 2020-09-05 | $4,299.23 | $3,773.31 | $5,596.16 | $3,314.27 |
| 2020-09-04 | $4,872.85 | $4,299.23 | $5,490.30 | $3,885.11 |
| 2020-09-03 | $7,340.24 | $4,872.85 | $7,384.68 | $4,526.47 |
| 2020-09-02 | $8,532.19 | $7,340.24 | $8,552.77 | $6,215.94 |
| 2020-09-01 | $3,717.99 | $8,532.19 | $9,580.01 | $3,106.00 |
| 2020-08-31 | $4,274.01 | $3,717.99 | $4,695.59 | $3,670.55 |
| Pair | Exchange |
|---|---|
| YFII/USDT | aax |
| YFII/USDT | bilaxy |
| YFII/BNB | binance |
| YFII/BTC | binance |
| YFII/BUSD | binance |
| YFII/USDT | binance |
| YFII/TWD | bitasset |
| YFII/USDT | bitasset |
| YFII/INR | bitbns |
| YFII/USDT | bitrue |
| YFII/EUR | bitvavo |
| YFII/USDT | bitz |
| YFII/USDT | bkex |
| YFII/ETH | cexio |
| YFII/USD | cexio |
| YFII/USDT | cexio |
| YFII/USD | coinbase |
| YFII/USDT | coinbene |
| YFII/INR | coindcx |
| YFII/BTC | coinex |
| YFII/ETH | coinex |
| YFII/USDT | coinex |
| YFII/BTC | coinsbit |
| YFII/USDT | coinsbit |
| YFII/USDT | coinw |
| YFII/USDT | dcoin |
| YFII/USDT | digifinex |
| YFII/USDT | exx |
| YFII/USD | ftx |
| YFII/ETH | gateio |
| YFII/USDT | gateio |
| YFII/BTC | hitbtc |
| YFII/USDT | hitbtc |
| YFII/BTC | huobikorea |
| YFII/ETH | huobikorea |
| YFII/USDT | huobikorea |
| YFII/BTC | huobipro |
| YFII/ETH | huobipro |
| YFII/USDT | huobipro |
| YFII/IDR | indodax |
| YFII/USDT | latoken |
| YFII/USDT | lbank |
| YFII/ETH | mexc |
| YFII/USDT | mexc |
| YFII/USD | okcoin |
| YFII/USDC | okex |
| YFII/USDT | okex |
| YFII/BTC | p2pb2b |
| YFII/USD | p2pb2b |
| YFII/USDT | p2pb2b |
| YFII/USDT | poloniex |
| YFII/BTC | probit |
| YFII/KRW | probit |
| YFII/USDT | probit |
| YFII/WETH | sushiswap |
| YFII/USDT | tokok |
| YFII/SASHIMI | uniswapv2 |
| YFII/WETH | uniswapv2 |
| YFII/INR | wazirx |
| YFII/USDT | wazirx |
| YFII/WRX | wazirx |
| YFII/USDT | whitebit |
| YFII/USDT | xtpub |
| YFII/USDT | zb |
Description
This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.
| Full Name | yfii finance (YFII) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | yfii.finance/#/ |
| @FinanceYfii | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 38,596 YFII |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
yfii finance (YFII) News
