Yee Token (YEE) Price Today | Live Chart & Market Cap

1 Yee (YEE) Rank 1298

$0.004275

Yee (YEE) Rank 1298

Website Reddit Twitter

1,000,000,000 YEE

Yee (YEE)

YEE

Full Name

Yee (YEE)

Symbol

YEE

Algorithm

ETH Token

BTC Price

0.00000007 BTC

BTC Market

66 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

1,000,000,000 YEE

2.26 %

24h

5.8 %

2.2 %

Twitter

Yee (YEE)

Facebook

Yee (YEE)

Charts

Date	Open	Close	High	Low
2025-12-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2025-12-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2025-12-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2025-11-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-03-30	$0.0002270	$0.0002180	$0.0002280	$0.0002180
2023-03-29	$0.0001210	$0.0001260	$0.0001340	$0.0001190
2023-03-28	$0.0001160	$0.0001210	$0.0001250	$0.0001120
2023-03-23	$0.0002180	$0.0002110	$0.0002200	$0.0002100
2023-03-22	$0.0001510	$0.0001280	$0.0001590	$0.0001270
2023-03-21	$0.0002220	$0.0002140	$0.0002230	$0.0002130
2023-03-20	$0.0001600	$0.0001480	$0.0001620	$0.0001470
2023-03-19	$0.0001540	$0.0001600	$0.0001650	$0.0001530
2023-03-18	$0.0001600	$0.0001540	$0.0001650	$0.0001530
2023-03-17	$0.0001440	$0.0001600	$0.0001700	$0.0001420
2023-03-16	$0.0001480	$0.0001440	$0.0001520	$0.0001400
2023-03-15	$0.0001380	$0.0001480	$0.0001700	$0.0001340
2023-03-14	$0.0001280	$0.0001380	$0.0001670	$0.0001270
2023-03-13	$0.0001220	$0.0001280	$0.0001300	$0.0001170
2023-03-12	$0.0001120	$0.0001220	$0.0001240	$0.0001080
2023-03-11	$0.0001060	$0.0001120	$0.0001160	$0.0001060
2023-03-10	$0.0001110	$0.0001060	$0.0001150	$0.0001020
2023-03-09	$0.0001290	$0.0001110	$0.0001310	$0.0001090
2023-03-08	$0.0001460	$0.0001290	$0.0001480	$0.0001270
2023-03-07	$0.0001520	$0.0001460	$0.0001550	$0.0001460
2023-03-06	$0.0001540	$0.0001520	$0.0001630	$0.0001470
2023-03-05	$0.0001790	$0.0001720	$0.0001790	$0.0001720
2023-03-04	$0.0001500	$0.0001470	$0.0001530	$0.0001410
2023-03-03	$0.0001740	$0.0001500	$0.0001750	$0.0001500
2023-03-02	$0.0001800	$0.0001740	$0.0001810	$0.0001720
2023-03-01	$0.0001780	$0.0001800	$0.0001850	$0.0001760
2023-02-28	$0.0001870	$0.0001780	$0.0001890	$0.0001740
2023-02-27	$0.0001880	$0.0001870	$0.0001940	$0.0001850
2023-02-26	$0.0001820	$0.0001880	$0.0001900	$0.0001760
2023-02-25	$0.0001820	$0.0001820	$0.0001950	$0.0001730
2023-02-24	$0.0001930	$0.0001820	$0.0002760	$0.0001750
2023-02-23	$0.0001830	$0.0001930	$0.0002210	$0.0001750
2023-02-22	$0.0001820	$0.0001830	$0.0001850	$0.0001730
2023-02-21	$0.0001950	$0.0001820	$0.0002030	$0.0001810
2023-02-20	$0.0001830	$0.0001950	$0.0002280	$0.0001740
2023-02-19	$0.0001860	$0.0001830	$0.0001910	$0.0001820
2023-02-18	$0.0001910	$0.0001860	$0.0001980	$0.0001770
2023-02-17	$0.0001950	$0.0001910	$0.0001970	$0.0001830
2023-02-16	$0.0002160	$0.0001950	$0.0002190	$0.0001930
2023-02-15	$0.0002120	$0.0002160	$0.0002180	$0.0001950
2023-02-14	$0.0001970	$0.0002120	$0.0002540	$0.0001880
2023-02-13	$0.0002060	$0.0001970	$0.0002260	$0.0001850
2023-02-12	$0.0001860	$0.0002060	$0.0002320	$0.0001830
2023-02-11	$0.0001910	$0.0001860	$0.0001950	$0.0001700
2023-02-10	$0.0002240	$0.0001910	$0.0002720	$0.0001840
2023-02-09	$0.0001880	$0.0002240	$0.0003300	$0.0001810
2023-02-08	$0.0002160	$0.0001880	$0.0002370	$0.0001690
2023-02-07	$0.0001650	$0.0002160	$0.0003570	$0.0001630
2023-02-06	$0.0001150	$0.0001650	$0.0001750	$0.0001140
2023-02-05	$0.0001290	$0.0001150	$0.0001350	$0.0001130
2023-02-04	$0.0001380	$0.0001290	$0.0001420	$0.0001220
2023-02-03	$0.0001350	$0.0001380	$0.0001600	$0.0001270
2023-02-02	$0.0001010	$0.0001350	$0.0001830	$0.0000960
2023-02-01	$0.0000990	$0.0001010	$0.0001030	$0.0000960
2023-01-31	$0.0000980	$0.0000990	$0.0001050	$0.0000960
2023-01-30	$0.0001220	$0.0000980	$0.0001250	$0.0000950
2023-01-29	$0.0000940	$0.0001220	$0.0001390	$0.0000910
2023-01-19	$0.0001650	$0.0001600	$0.0001660	$0.0001590
2023-01-18	$0.0000920	$0.0000860	$0.0000920	$0.0000840
2023-01-17	$0.0000910	$0.0000920	$0.0000940	$0.0000900
2023-01-16	$0.0000920	$0.0000910	$0.0000970	$0.0000870
2023-01-15	$0.0000930	$0.0000920	$0.0000940	$0.0000870
2023-01-14	$0.0000940	$0.0000930	$0.0000950	$0.0000890
2023-01-13	$0.0000860	$0.0000940	$0.0001040	$0.0000800
2023-01-12	$0.0000790	$0.0000860	$0.0001040	$0.0000770
2023-01-11	$0.0001400	$0.0001340	$0.0001400	$0.0001340
2023-01-10	$0.0000770	$0.0000820	$0.0000850	$0.0000770
2023-01-09	$0.0000790	$0.0000770	$0.0000840	$0.0000750
2023-01-08	$0.0000750	$0.0000790	$0.0000820	$0.0000750
2023-01-07	$0.0001360	$0.0001300	$0.0001360	$0.0001300
2023-01-06	$0.0000730	$0.0000760	$0.0000790	$0.0000710
2023-01-05	$0.0001350	$0.0001300	$0.0001350	$0.0001300
2023-01-04	$0.0000770	$0.0000740	$0.0000790	$0.0000720
2023-01-03	$0.0000760	$0.0000770	$0.0000800	$0.0000740
2023-01-02	$0.0000760	$0.0000760	$0.0000820	$0.0000710
2023-01-01	$0.0000710	$0.0000760	$0.0000790	$0.0000700
2022-12-31	$0.0001330	$0.0001270	$0.0001330	$0.0001270
2022-12-30	$0.0000700	$0.0000710	$0.0000750	$0.0000690
2022-12-28	$0.0001340	$0.0001280	$0.0001340	$0.0001280
2022-12-27	$0.0000680	$0.0000710	$0.0000840	$0.0000680
2022-12-25	$0.0001350	$0.0001290	$0.0001350	$0.0001290
2022-12-24	$0.0000670	$0.0000740	$0.0000740	$0.0000660
2022-12-06	$0.0001360	$0.0001310	$0.0001360	$0.0001300
2022-12-05	$0.0000770	$0.0000740	$0.0000790	$0.0000730
2022-12-04	$0.0000750	$0.0000770	$0.0000780	$0.0000740
2022-12-03	$0.0000760	$0.0000750	$0.0000770	$0.0000720
2022-12-02	$0.0000730	$0.0000760	$0.0000800	$0.0000720
2022-12-01	$0.0001370	$0.0001320	$0.0001380	$0.0001320
2022-11-30	$0.0000740	$0.0000810	$0.0000880	$0.0000730
2022-11-29	$0.0000660	$0.0000740	$0.0000770	$0.0000660
2022-11-21	$0.0001300	$0.0001240	$0.0001300	$0.0001240
2022-11-20	$0.0000730	$0.0000720	$0.0000800	$0.0000710
2022-11-19	$0.0001330	$0.0001280	$0.0001340	$0.0001280
2022-11-18	$0.0000750	$0.0000770	$0.0000780	$0.0000740
2022-11-17	$0.0000750	$0.0000750	$0.0000760	$0.0000710
2022-11-16	$0.0001350	$0.0001300	$0.0001350	$0.0001290
2022-11-15	$0.0000720	$0.0000780	$0.0000800	$0.0000710
2022-10-19	$0.0001550	$0.0001480	$0.0001550	$0.0001480
2022-10-18	$0.0000870	$0.0000860	$0.0000880	$0.0000840
2022-10-17	$0.0000860	$0.0000870	$0.0000930	$0.0000840
2022-10-11	$0.0001530	$0.0001460	$0.0001530	$0.0001460
2022-10-10	$0.0000920	$0.0000870	$0.0000930	$0.0000860
2022-10-09	$0.0000900	$0.0000920	$0.0000920	$0.0000900
2022-10-08	$0.0000940	$0.0000900	$0.0000950	$0.0000890
2022-10-07	$0.0000970	$0.0000940	$0.0001010	$0.0000920
2022-10-06	$0.0000970	$0.0000970	$0.0000990	$0.0000950
2022-10-05	$0.0001630	$0.0001550	$0.0001630	$0.0001550
2022-10-04	$0.0001010	$0.0001020	$0.0001050	$0.0001010
2022-10-03	$0.0001010	$0.0001010	$0.0001070	$0.0001000
2022-10-02	$0.0001010	$0.0001010	$0.0001060	$0.0000980
2022-10-01	$0.0000970	$0.0001010	$0.0001100	$0.0000960
2022-09-30	$0.0000940	$0.0000970	$0.0001080	$0.0000940
2022-09-29	$0.0000930	$0.0000940	$0.0000970	$0.0000920
2022-09-28	$0.0000960	$0.0000930	$0.0000960	$0.0000870
2022-09-27	$0.0000920	$0.0000960	$0.0001000	$0.0000910
2022-09-26	$0.0000940	$0.0000920	$0.0000950	$0.0000900
2022-09-25	$0.0001510	$0.0001460	$0.0001520	$0.0001450
2022-09-24	$0.0000930	$0.0000920	$0.0000950	$0.0000910
2022-09-23	$0.0000950	$0.0000930	$0.0001080	$0.0000860
2022-09-22	$0.0000880	$0.0000950	$0.0000970	$0.0000830
2022-09-21	$0.0000940	$0.0000880	$0.0000970	$0.0000870
2022-09-20	$0.0000960	$0.0000940	$0.0000980	$0.0000930
2022-09-19	$0.0000930	$0.0000960	$0.0000990	$0.0000890
2022-09-18	$0.0001050	$0.0000930	$0.0001070	$0.0000910
2022-09-17	$0.0001050	$0.0001050	$0.0001100	$0.0001020
2022-09-16	$0.0001080	$0.0001050	$0.0001100	$0.0001030
2022-09-15	$0.0001180	$0.0001080	$0.0001180	$0.0001060
2022-09-14	$0.0001250	$0.0001180	$0.0001290	$0.0001160
2022-09-13	$0.0001320	$0.0001250	$0.0001350	$0.0001250
2022-09-12	$0.0001340	$0.0001320	$0.0001360	$0.0001270
2022-09-11	$0.0001320	$0.0001340	$0.0001360	$0.0001270
2022-09-10	$0.0001340	$0.0001320	$0.0001380	$0.0001280
2022-09-09	$0.0001550	$0.0001490	$0.0001550	$0.0001480
2022-09-08	$0.0001240	$0.0001270	$0.0001280	$0.0001220
2022-09-07	$0.0001200	$0.0001240	$0.0001240	$0.0001170
2022-09-06	$0.0001260	$0.0001200	$0.0001310	$0.0001170
2022-09-05	$0.0001250	$0.0001260	$0.0001280	$0.0001210
2022-09-04	$0.0001270	$0.0001250	$0.0001280	$0.0001230
2022-09-03	$0.0001280	$0.0001270	$0.0001280	$0.0001260
2022-09-02	$0.0001610	$0.0001540	$0.0001610	$0.0001540
2022-09-01	$0.0001280	$0.0001280	$0.0001280	$0.0001270
2022-08-31	$0.0001260	$0.0001280	$0.0001290	$0.0001260
2022-08-30	$0.0001280	$0.0001260	$0.0001290	$0.0001230
2022-08-29	$0.0001270	$0.0001280	$0.0001290	$0.0001250
2022-08-28	$0.0001290	$0.0001270	$0.0001320	$0.0001260
2022-08-27	$0.0001260	$0.0001290	$0.0001320	$0.0001240
2022-08-26	$0.0001720	$0.0001650	$0.0001720	$0.0001650
2022-08-25	$0.0001340	$0.0001340	$0.0001350	$0.0001330
2022-08-24	$0.0001340	$0.0001340	$0.0001350	$0.0001310
2022-08-23	$0.0001320	$0.0001340	$0.0001380	$0.0001310
2022-08-22	$0.0001360	$0.0001320	$0.0001360	$0.0001300
2022-08-21	$0.0001310	$0.0001360	$0.0001360	$0.0001290
2022-08-20	$0.0001300	$0.0001310	$0.0001360	$0.0001260
2022-08-19	$0.0001460	$0.0001300	$0.0001460	$0.0001300
2022-08-18	$0.0001450	$0.0001460	$0.0001470	$0.0001420
2022-08-17	$0.0001510	$0.0001450	$0.0001540	$0.0001430
2022-08-16	$0.0001450	$0.0001510	$0.0001620	$0.0001440
2022-08-15	$0.0001450	$0.0001450	$0.0001490	$0.0001420
2022-08-14	$0.0001510	$0.0001450	$0.0001740	$0.0001400
2022-08-13	$0.0001520	$0.0001510	$0.0001550	$0.0001480
2022-08-12	$0.0001550	$0.0001520	$0.0001550	$0.0001460
2022-08-11	$0.0001470	$0.0001550	$0.0001640	$0.0001470
2022-08-10	$0.0001450	$0.0001470	$0.0001540	$0.0001440
2022-08-09	$0.0001450	$0.0001450	$0.0001540	$0.0001410
2022-08-08	$0.0001390	$0.0001450	$0.0001510	$0.0001380
2022-08-07	$0.0001410	$0.0001390	$0.0001430	$0.0001380
2022-08-06	$0.0001420	$0.0001410	$0.0001420	$0.0001370
2022-08-05	$0.0001810	$0.0001740	$0.0001820	$0.0001740
2022-08-04	$0.0001350	$0.0001360	$0.0001380	$0.0001330
2022-08-03	$0.0001340	$0.0001350	$0.0001380	$0.0001320
2022-08-02	$0.0001360	$0.0001340	$0.0001380	$0.0001320
2022-08-01	$0.0001440	$0.0001360	$0.0001450	$0.0001360
2022-07-31	$0.0001410	$0.0001440	$0.0002080	$0.0001370
2022-07-30	$0.0001360	$0.0001410	$0.0001460	$0.0001350
2022-07-29	$0.0001360	$0.0001360	$0.0001380	$0.0001350
2022-07-28	$0.0001350	$0.0001360	$0.0001380	$0.0001330
2022-07-27	$0.0001310	$0.0001350	$0.0001370	$0.0001280
2022-07-25	$0.0001810	$0.0001730	$0.0001810	$0.0001730
2022-07-24	$0.0001360	$0.0001370	$0.0001390	$0.0001340
2022-07-22	$0.0001850	$0.0001780	$0.0001850	$0.0001780
2022-07-21	$0.0001470	$0.0001400	$0.0001490	$0.0001360
2022-07-20	$0.0001530	$0.0001470	$0.0001570	$0.0001470
2022-07-19	$0.0001540	$0.0001530	$0.0001570	$0.0001520
2022-07-18	$0.0001470	$0.0001540	$0.0001550	$0.0001420
2022-07-17	$0.0001420	$0.0001470	$0.0001490	$0.0001410
2022-07-16	$0.0001360	$0.0001420	$0.0001430	$0.0001340
2022-07-15	$0.0001360	$0.0001360	$0.0001400	$0.0001330
2022-07-14	$0.0001380	$0.0001360	$0.0001380	$0.0001330
2022-07-13	$0.0001320	$0.0001380	$0.0001400	$0.0001320
2022-07-12	$0.0001360	$0.0001320	$0.0001400	$0.0001320
2022-07-11	$0.0001390	$0.0001360	$0.0001460	$0.0001360
2022-07-10	$0.0001400	$0.0001390	$0.0001410	$0.0001370
2022-07-09	$0.0001390	$0.0001400	$0.0001410	$0.0001360
2022-07-08	$0.0001400	$0.0001390	$0.0001440	$0.0001360
2022-07-07	$0.0001380	$0.0001400	$0.0001420	$0.0001360
2022-07-06	$0.0001420	$0.0001380	$0.0001420	$0.0001370
2022-07-05	$0.0001410	$0.0001420	$0.0001460	$0.0001340
2022-07-04	$0.0001400	$0.0001410	$0.0001440	$0.0001370
2022-07-03	$0.0001420	$0.0001400	$0.0001460	$0.0001370
2022-07-02	$0.0001390	$0.0001420	$0.0001440	$0.0001360
2022-07-01	$0.0001390	$0.0001390	$0.0001440	$0.0001350
2022-06-30	$0.0001380	$0.0001390	$0.0001400	$0.0001320
2022-06-27	$0.0001680	$0.0001620	$0.0001690	$0.0001610
2022-06-26	$0.0001500	$0.0001410	$0.0001520	$0.0001380
2022-06-25	$0.0001480	$0.0001500	$0.0001630	$0.0001420
2022-06-24	$0.0001440	$0.0001480	$0.0001510	$0.0001400
2022-06-23	$0.0001390	$0.0001440	$0.0001450	$0.0001390
2022-06-22	$0.0001390	$0.0001390	$0.0001440	$0.0001370
2022-06-21	$0.0001640	$0.0001580	$0.0001650	$0.0001580
2022-06-20	$0.0001360	$0.0001360	$0.0001430	$0.0001350
2022-06-19	$0.0001270	$0.0001360	$0.0001380	$0.0001230
2022-06-18	$0.0001370	$0.0001270	$0.0001460	$0.0001240
2022-06-17	$0.0001380	$0.0001370	$0.0001440	$0.0001320
2022-06-16	$0.0001440	$0.0001380	$0.0001480	$0.0001330
2022-06-15	$0.0001360	$0.0001440	$0.0001470	$0.0001290
2022-06-14	$0.0001310	$0.0001360	$0.0001400	$0.0001240
2022-06-13	$0.0001360	$0.0001310	$0.0001370	$0.0001250
2022-06-12	$0.0001470	$0.0001360	$0.0001560	$0.0001340
2022-06-11	$0.0001520	$0.0001470	$0.0001550	$0.0001390
2022-06-10	$0.0001580	$0.0001520	$0.0001630	$0.0001520
2022-06-09	$0.0001630	$0.0001580	$0.0001770	$0.0001560
2022-06-08	$0.0001720	$0.0001630	$0.0002340	$0.0001560
2022-06-07	$0.0001780	$0.0001720	$0.0001790	$0.0001570
2022-06-06	$0.0001720	$0.0001780	$0.0001840	$0.0001720
2022-06-05	$0.0001810	$0.0001720	$0.0001820	$0.0001710
2022-06-04	$0.0001930	$0.0001810	$0.0001930	$0.0001760
2022-06-03	$0.0002060	$0.0001930	$0.0002060	$0.0001900
2022-06-02	$0.0002010	$0.0002060	$0.0002180	$0.0001980
2022-06-01	$0.0002010	$0.0002010	$0.0002080	$0.0001910
2022-05-31	$0.0002140	$0.0002010	$0.0002150	$0.0001970
2022-05-30	$0.0002000	$0.0002140	$0.0002370	$0.0001990
2022-05-29	$0.0002130	$0.0002000	$0.0002140	$0.0001890
2022-05-28	$0.0002040	$0.0002130	$0.0002180	$0.0002020
2022-05-27	$0.0002340	$0.0002290	$0.0002290	$0.0002290
2022-05-26	$0.0002070	$0.0002340	$0.0002340	$0.0002040
2022-05-25	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2022-05-24	$0.0001740	$0.0002070	$0.0002070	$0.0001780
2022-05-23	$0.0002120	$0.0001740	$0.0002330	$0.0001740
2022-05-22	$0.0002650	$0.0002120	$0.0002720	$0.0002120
2022-05-21	$0.0002040	$0.0002650	$0.0002650	$0.0002060
2022-05-20	$0.0002120	$0.0002040	$0.0002040	$0.0002040
2022-05-19	$0.0002290	$0.0002120	$0.0002420	$0.0002120
2022-05-18	$0.0001820	$0.0002290	$0.0005730	$0.0001720
2022-05-17	$0.0001490	$0.0001820	$0.0001820	$0.0001220
2022-05-16	$0.0001250	$0.0001490	$0.0001490	$0.0001190
2022-05-15	$0.0001200	$0.0001250	$0.0001560	$0.0001250
2022-05-14	$0.0001170	$0.0001200	$0.0001200	$0.0001200
2022-05-13	$0.0001160	$0.0001170	$0.0001460	$0.0001170
2022-05-12	$0.0002610	$0.0001160	$0.0002600	$0.0001160
2022-05-11	$0.0002480	$0.0002610	$0.0002900	$0.0002320
2022-05-10	$0.0002710	$0.0002480	$0.0002790	$0.0002480
2022-05-09	$0.0003060	$0.0002710	$0.0003010	$0.0002710
2022-05-08	$0.0003190	$0.0003060	$0.0003060	$0.0003060
2022-05-07	$0.0003240	$0.0003190	$0.0003190	$0.0003190
2022-05-06	$0.0003290	$0.0003240	$0.0003240	$0.0003240
2022-05-05	$0.0003970	$0.0003290	$0.0003660	$0.0003290
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003570
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003400
2022-05-02	$0.0003460	$0.0003850	$0.0003850	$0.0003470
2022-05-01	$0.0003390	$0.0003460	$0.0003460	$0.0003460
2022-04-30	$0.0003860	$0.0003390	$0.0003760	$0.0003390
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003470
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003550
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003570
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0006470	$0.0006470	$0.0006760	$0.0006180
2022-03-17	$0.0006380	$0.0006470	$0.0006760	$0.0006470
2022-03-16	$0.0005240	$0.0006380	$0.0006380	$0.0005550
2022-03-15	$0.0004400	$0.0005240	$0.0006290	$0.0004450
2022-03-14	$0.0004530	$0.0004400	$0.0004660	$0.0004150
2022-03-13	$0.0004630	$0.0004530	$0.0004780	$0.0004280
2022-03-12	$0.0006390	$0.0004630	$0.0007200	$0.0004630
2022-03-11	$0.0003390	$0.0006390	$0.0006390	$0.0003320
2022-03-10	$0.0003280	$0.0003390	$0.0003650	$0.0002870
2022-03-09	$0.0003100	$0.0003280	$0.0003280	$0.0002730
2022-03-08	$0.0003250	$0.0003100	$0.0003350	$0.0003100
2022-03-07	$0.0003570	$0.0003250	$0.0003740	$0.0003250
2022-03-06	$0.0004000	$0.0003570	$0.0004340	$0.0003570
2022-03-05	$0.0004200	$0.0004000	$0.0004530	$0.0004000
2022-03-04	$0.0004250	$0.0004200	$0.0004720	$0.0003930
2022-03-03	$0.0004420	$0.0004250	$0.0004820	$0.0003970
2022-03-02	$0.0004460	$0.0004420	$0.0005010	$0.0004130
2022-03-01	$0.0004670	$0.0004460	$0.0005060	$0.0004170
2022-02-28	$0.0004190	$0.0004670	$0.0005550	$0.0004380
2022-02-27	$0.0004730	$0.0004190	$0.0004970	$0.0003930
2022-02-26	$0.0004430	$0.0004730	$0.0005000	$0.0004450
2022-02-25	$0.0004160	$0.0004430	$0.0005540	$0.0004430
2022-02-24	$0.0006970	$0.0004160	$0.0007270	$0.0004160
2022-02-23	$0.0006860	$0.0006970	$0.0007480	$0.0006450
2022-02-22	$0.0006940	$0.0006860	$0.0007920	$0.0006600
2022-02-21	$0.0007610	$0.0006940	$0.0007710	$0.0006680
2022-02-20	$0.0007740	$0.0007610	$0.0008130	$0.0007080
2022-02-19	$0.0007230	$0.0007740	$0.0008570	$0.0007190
2022-02-18	$0.0007520	$0.0007230	$0.0008340	$0.0006950
2022-02-17	$0.0008120	$0.0007520	$0.0008100	$0.0006950
2022-02-16	$0.0007650	$0.0008120	$0.0009680	$0.0007190
2022-02-15	$0.0007330	$0.0007650	$0.0008920	$0.0007650
2022-02-14	$0.0007470	$0.0007330	$0.0008500	$0.0007040
2022-02-13	$0.0007000	$0.0007470	$0.0008620	$0.0006890
2022-02-12	$0.0007320	$0.0007000	$0.0008170	$0.0006710
2022-02-11	$0.0008610	$0.0007320	$0.0008490	$0.0007030
2022-02-10	$0.0008120	$0.0008610	$0.0008920	$0.0007070
2022-02-09	$0.0008110	$0.0008120	$0.0009420	$0.0008120
2022-02-08	$0.0008480	$0.0008110	$0.0009360	$0.0007800
2022-02-07	$0.0008870	$0.0008480	$0.0009740	$0.0008480
2022-02-06	$0.0008740	$0.0008870	$0.0009780	$0.0008260
2022-02-05	$0.0007790	$0.0008740	$0.0010250	$0.0007840
2022-02-04	$0.0008090	$0.0007790	$0.0010190	$0.0007790
2022-02-03	$0.0009120	$0.0008090	$0.0009980	$0.0007820
2022-02-02	$0.0009770	$0.0009120	$0.0011530	$0.0008040
2022-02-01	$0.0006990	$0.0009770	$0.0010040	$0.0006700
2022-01-31	$0.0006510	$0.0006990	$0.0007530	$0.0006450
2022-01-30	$0.0006770	$0.0006510	$0.0007290	$0.0006250
2022-01-29	$0.0006370	$0.0006770	$0.0007290	$0.0005990
2022-01-28	$0.0006310	$0.0006370	$0.0007390	$0.0006110
2022-01-27	$0.0007150	$0.0006310	$0.0007520	$0.0006060
2022-01-26	$0.0007130	$0.0007150	$0.0007640	$0.0006410
2022-01-25	$0.0008060	$0.0007130	$0.0008860	$0.0006640
2022-01-24	$0.0007370	$0.0008060	$0.0008300	$0.0006840
2022-01-23	$0.0007480	$0.0007370	$0.0009150	$0.0007120
2022-01-22	$0.0008740	$0.0007480	$0.0008440	$0.0006510
2022-01-21	$0.0012910	$0.0008740	$0.0011560	$0.0007710
2022-01-20	$0.0013260	$0.0012910	$0.0014110	$0.0012010
2022-01-19	$0.0015810	$0.0013260	$0.0016660	$0.0012960
2022-01-18	$0.0017020	$0.0015810	$0.0017700	$0.0015490
2022-01-17	$0.0017080	$0.0017020	$0.0017660	$0.0015730
2022-01-16	$0.0018640	$0.0017080	$0.0018760	$0.0016750
2022-01-15	$0.0018870	$0.0018640	$0.0019970	$0.0018310
2022-01-14	$0.0019130	$0.0018870	$0.0020190	$0.0018530
2022-01-13	$0.0021590	$0.0019130	$0.0021400	$0.0018810
2022-01-12	$0.0021710	$0.0021590	$0.0022600	$0.0021250
2022-01-11	$0.0020350	$0.0021710	$0.0022680	$0.0021060
2022-01-10	$0.0026780	$0.0020350	$0.0026210	$0.0020350
2022-01-09	$0.0029580	$0.0026780	$0.0030880	$0.0026150
2022-01-08	$0.0033560	$0.0029580	$0.0032960	$0.0029270
2022-01-07	$0.0028960	$0.0033560	$0.0034200	$0.0027170
2022-01-06	$0.0025110	$0.0028960	$0.0029640	$0.0024190
2022-01-05	$0.0023850	$0.0025110	$0.0027590	$0.0021570
2022-01-04	$0.0021840	$0.0023850	$0.0027260	$0.0020440
2022-01-03	$0.0023370	$0.0021840	$0.0023720	$0.0021460
2022-01-02	$0.0023730	$0.0023370	$0.0024520	$0.0023370
2022-01-01	$0.0025000	$0.0023730	$0.0025990	$0.0023730
2021-12-31	$0.0024490	$0.0025000	$0.0026100	$0.0023890
2021-12-30	$0.0027220	$0.0024490	$0.0027830	$0.0024490
2021-12-29	$0.0023520	$0.0027220	$0.0027580	$0.0021050
2021-12-28	$0.0025840	$0.0023520	$0.0027310	$0.0023520
2021-12-27	$0.0019910	$0.0025840	$0.0027460	$0.0019380
2021-12-26	$0.0020080	$0.0019910	$0.0020320	$0.0019500
2021-12-25	$0.0019830	$0.0020080	$0.0022120	$0.0019670
2021-12-24	$0.0020560	$0.0019830	$0.0020240	$0.0019430
2021-12-23	$0.0020300	$0.0020560	$0.0021800	$0.0020150
2021-12-22	$0.0020090	$0.0020300	$0.0021100	$0.0019510
2021-12-21	$0.0020520	$0.0020090	$0.0021290	$0.0020090
2021-12-20	$0.0020800	$0.0020520	$0.0021700	$0.0020520
2021-12-19	$0.0020600	$0.0020800	$0.0023940	$0.0020020
2021-12-18	$0.0022870	$0.0020600	$0.0023770	$0.0020210
2021-12-17	$0.0022560	$0.0022870	$0.0024030	$0.0021710
2021-12-16	$0.0021710	$0.0022560	$0.0024140	$0.0021370
2021-12-15	$0.0019700	$0.0021710	$0.0027740	$0.0019700
2021-12-14	$0.0021950	$0.0019700	$0.0022790	$0.0019310
2021-12-13	$0.0023980	$0.0021950	$0.0023090	$0.0021570
2021-12-12	$0.0024530	$0.0023980	$0.0025230	$0.0023570
2021-12-11	$0.0023020	$0.0024530	$0.0026580	$0.0022490
2021-12-10	$0.0023440	$0.0023020	$0.0024980	$0.0020680
2021-12-09	$0.0026200	$0.0023440	$0.0025080	$0.0023030
2021-12-08	$0.0025860	$0.0026200	$0.0028420	$0.0026200
2021-12-07	$0.0022220	$0.0025860	$0.0028010	$0.0021980
2021-12-06	$0.0025630	$0.0022220	$0.0027010	$0.0021790
2021-12-05	$0.0027220	$0.0025630	$0.0027730	$0.0025210
2021-12-04	$0.0032490	$0.0027220	$0.0032170	$0.0023920
2021-12-03	$0.0035220	$0.0032490	$0.0035020	$0.0031220
2021-12-02	$0.0037620	$0.0035220	$0.0037470	$0.0033860
2021-12-01	$0.0038900	$0.0037620	$0.0038540	$0.0036700
2021-11-30	$0.0040480	$0.0038900	$0.0042140	$0.0038440
2021-11-29	$0.0040400	$0.0040480	$0.0043150	$0.0040480
2021-11-28	$0.0040590	$0.0040400	$0.0044270	$0.0040400
2021-11-27	$0.0035170	$0.0040590	$0.0042230	$0.0034850
2021-11-26	$0.0036640	$0.0035170	$0.0035570	$0.0032340
2021-11-25	$0.0037170	$0.0036640	$0.0040260	$0.0036190
2021-11-24	$0.0042110	$0.0037170	$0.0043150	$0.0036740
2021-11-23	$0.0042130	$0.0042110	$0.0045150	$0.0040810
2021-11-22	$0.0043500	$0.0042130	$0.0043360	$0.0040090
2021-11-21	$0.0045040	$0.0043500	$0.0044780	$0.0041370
2021-11-20	$0.0040410	$0.0045040	$0.0048570	$0.0040180
2021-11-19	$0.0037580	$0.0040410	$0.0043420	$0.0039120
2021-11-18	$0.0039040	$0.0037580	$0.0038780	$0.0035180
2021-11-17	$0.0045890	$0.0039040	$0.0046760	$0.0039040
2021-11-16	$0.0037400	$0.0045890	$0.0047150	$0.0033680
2021-11-15	$0.0033780	$0.0037400	$0.0041960	$0.0032390
2021-11-14	$0.0033450	$0.0033780	$0.0034710	$0.0032390
2021-11-13	$0.0034080	$0.0033450	$0.0035770	$0.0032520
2021-11-12	$0.0036840	$0.0034080	$0.0036420	$0.0034080
2021-11-11	$0.0038450	$0.0036840	$0.0041090	$0.0035890
2021-11-10	$0.0039280	$0.0038450	$0.0040770	$0.0037530
2021-11-09	$0.0042340	$0.0039280	$0.0041640	$0.0037860
2021-11-08	$0.0044320	$0.0042340	$0.0048110	$0.0041370
2021-11-07	$0.0043860	$0.0044320	$0.0048480	$0.0041090
2021-11-06	$0.0037180	$0.0043860	$0.005154	$0.0037080
2021-11-05	$0.0033570	$0.0037180	$0.0046140	$0.0032700
2021-11-04	$0.0037760	$0.0033570	$0.0049910	$0.0031760
2021-11-03	$0.0020210	$0.0037760	$0.0039140	$0.0019800
2021-11-02	$0.0014700	$0.0020210	$0.0025260	$0.0015620
2021-11-01	$0.0014160	$0.0014700	$0.0017720	$0.0013830
2021-10-31	$0.0014270	$0.0014160	$0.0014160	$0.0013730
2021-10-30	$0.0014140	$0.0014270	$0.0014270	$0.0013400
2021-10-29	$0.0014150	$0.0014140	$0.0015020	$0.0013690
2021-10-28	$0.0013740	$0.0014150	$0.0015440	$0.0014150
2021-10-27	$0.0014870	$0.0013740	$0.0014130	$0.0013340
2021-10-26	$0.0015610	$0.0014870	$0.0015690	$0.0014040
2021-10-25	$0.0015100	$0.0015610	$0.0016460	$0.0015190
2021-10-24	$0.0015430	$0.0015100	$0.0016330	$0.0014700
2021-10-23	$0.0015490	$0.0015430	$0.0016680	$0.0015010
2021-10-22	$0.0014630	$0.0015490	$0.0018670	$0.0013900
2021-10-21	$0.0014980	$0.0014630	$0.0015440	$0.0014220
2021-10-20	$0.0015120	$0.0014980	$0.0016650	$0.0014980
2021-10-19	$0.0014240	$0.0015120	$0.0016670	$0.0014350
2021-10-18	$0.0013850	$0.0014240	$0.0014610	$0.0013110
2021-10-17	$0.0014550	$0.0013850	$0.0015000	$0.0013850
2021-10-16	$0.0013150	$0.0014550	$0.0015320	$0.0012640
2021-10-15	$0.0012510	$0.0013150	$0.0013930	$0.0012380
2021-10-14	$0.0012270	$0.0012510	$0.0013650	$0.0012130
2021-10-13	$0.0012220	$0.0012270	$0.0015870	$0.0012270
2021-10-12	$0.0012400	$0.0012220	$0.0012920	$0.0011870
2021-10-11	$0.0012980	$0.0012400	$0.0013820	$0.0012400
2021-10-10	$0.0012520	$0.0012980	$0.0013670	$0.0011620
2021-10-09	$0.0013180	$0.0012520	$0.0013230	$0.0012520
2021-10-08	$0.0014710	$0.0013180	$0.0014960	$0.0012470
2021-10-07	$0.0011800	$0.0014710	$0.0017580	$0.0011120
2021-10-06	$0.0011950	$0.0011800	$0.0012870	$0.0011440
2021-10-05	$0.0010490	$0.0011950	$0.0012660	$0.0010900
2021-10-04	$0.0010600	$0.0010490	$0.0011170	$0.0010490
2021-10-03	$0.0010170	$0.0010600	$0.0010940	$0.0010260
2021-10-02	$0.0010930	$0.0010170	$0.0011860	$0.0010170
2021-10-01	$0.0010500	$0.0010930	$0.0011920	$0.0010590
2021-09-30	$0.0010260	$0.0010500	$0.0012600	$0.0009900
2021-09-29	$0.0010110	$0.0010260	$0.0010830	$0.0009980
2021-09-28	$0.0009950	$0.0010110	$0.0010670	$0.0009540
2021-09-27	$0.0010420	$0.0009950	$0.0010540	$0.0009080
2021-09-26	$0.0014330	$0.0010420	$0.0015010	$0.0009800
2021-09-25	$0.0014950	$0.0014330	$0.0015500	$0.0014040
2021-09-24	$0.0018300	$0.0014950	$0.0017590	$0.0014950
2021-09-23	$0.0017860	$0.0018300	$0.0018610	$0.0017670
2021-09-22	$0.0016560	$0.0017860	$0.0018780	$0.0017550
2021-09-21	$0.0017800	$0.0016560	$0.0017110	$0.0015460
2021-09-20	$0.0019970	$0.0017800	$0.0018390	$0.0017210
2021-09-19	$0.0018210	$0.0019970	$0.0020640	$0.0016980
2021-09-18	$0.0016650	$0.0018210	$0.0019240	$0.0016490
2021-09-17	$0.0016780	$0.0016650	$0.0018010	$0.0014950
2021-09-16	$0.0015910	$0.0016780	$0.0016780	$0.0015350
2021-09-15	$0.0015810	$0.0015910	$0.0016990	$0.0015910
2021-09-14	$0.0015110	$0.0015810	$0.0016840	$0.0015460
2021-09-13	$0.0014980	$0.0015110	$0.0015440	$0.0014130
2021-09-12	$0.0014370	$0.0014980	$0.0015660	$0.0014640
2021-09-11	$0.0014120	$0.0014370	$0.0015030	$0.0014370
2021-09-10	$0.0014720	$0.0014120	$0.0014760	$0.0013800
2021-09-09	$0.0014350	$0.0014720	$0.0015070	$0.0014040
2021-09-08	$0.0015110	$0.0014350	$0.0016100	$0.0014350
2021-09-07	$0.0017680	$0.0015110	$0.0015790	$0.0015110
2021-09-06	$0.0017390	$0.0017680	$0.0019250	$0.0016890
2021-09-05	$0.0016330	$0.0017390	$0.0017790	$0.0016600
2021-09-04	$0.0016550	$0.0016330	$0.0017490	$0.0016330
2021-09-03	$0.0016670	$0.0016550	$0.0020490	$0.0015760
2021-09-02	$0.0016470	$0.0016670	$0.0017420	$0.0016290
2021-09-01	$0.0017860	$0.0016470	$0.0020680	$0.0016470
2021-08-31	$0.0016470	$0.0017860	$0.0021990	$0.0016150
2021-08-30	$0.0016450	$0.0016470	$0.0017110	$0.0016140
2021-08-29	$0.0016230	$0.0016450	$0.0017090	$0.0016130
2021-08-28	$0.0017030	$0.0016230	$0.0017210	$0.0016230
2021-08-27	$0.0016400	$0.0017030	$0.0017690	$0.0016380
2021-08-26	$0.0017110	$0.0016400	$0.0017320	$0.0016090
2021-08-25	$0.0017130	$0.0017110	$0.0018080	$0.0016790
2021-08-24	$0.0017610	$0.0017130	$0.0017770	$0.0016500
2021-08-23	$0.0017180	$0.0017610	$0.0018270	$0.0016950
2021-08-22	$0.0018390	$0.0017180	$0.0018480	$0.0017180
2021-08-21	$0.0018080	$0.0018390	$0.0018390	$0.0017420
2021-08-20	$0.0018150	$0.0018080	$0.0018730	$0.0017750
2021-08-19	$0.0016270	$0.0018150	$0.0020380	$0.0016880
2021-08-18	$0.0017170	$0.0016270	$0.0017180	$0.0016270
2021-08-17	$0.0018570	$0.0017170	$0.0017770	$0.0016870
2021-08-16	$0.0018870	$0.0018570	$0.0018890	$0.0017630
2021-08-15	$0.0018290	$0.0018870	$0.0020530	$0.0018210
2021-08-14	$0.0019280	$0.0018290	$0.0019270	$0.0017970
2021-08-13	$0.0017670	$0.0019280	$0.0019950	$0.0018620
2021-08-12	$0.0018350	$0.0017670	$0.0018590	$0.0017060
2021-08-11	$0.0017910	$0.0017720	$0.0018980	$0.0017400
2021-08-10	$0.0017410	$0.0017910	$0.0019480	$0.0017280
2021-08-09	$0.0016580	$0.0017410	$0.0021520	$0.0017090
2021-08-08	$0.0018030	$0.0016580	$0.0017180	$0.0015370
2021-08-07	$0.0017350	$0.0018030	$0.0019290	$0.0017390
2021-08-06	$0.0015560	$0.0017350	$0.0018220	$0.0015910
2021-08-05	$0.0015810	$0.0015560	$0.0017540	$0.0015560
2021-08-04	$0.0014550	$0.0015810	$0.0017440	$0.0014990
2021-08-03	$0.0014610	$0.0014550	$0.0016300	$0.0013800
2021-08-02	$0.0015080	$0.0014610	$0.0018000	$0.0014350
2021-08-01	$0.0013920	$0.0015080	$0.0019170	$0.0013800
2021-07-31	$0.0014290	$0.0013920	$0.0014680	$0.0013670
2021-07-30	$0.0013110	$0.0014290	$0.0014540	$0.0013550
2021-07-29	$0.0012890	$0.0013110	$0.0014060	$0.0013110
2021-07-28	$0.0012890	$0.0012890	$0.0013120	$0.0012430
2021-07-27	$0.0012480	$0.0012890	$0.0013120	$0.0012430
2021-07-26	$0.0012510	$0.0012480	$0.0012930	$0.0011810
2021-07-25	$0.0012020	$0.0012510	$0.0012950	$0.0012070
2021-07-24	$0.0011900	$0.0012020	$0.0012680	$0.0012020
2021-07-23	$0.0011950	$0.0011900	$0.0012540	$0.0011690
2021-07-22	$0.0011770	$0.0011950	$0.0012150	$0.0011540
2021-07-21	$0.0011080	$0.0011770	$0.0012570	$0.0011570
2021-07-20	$0.0012000	$0.0011080	$0.0012150	$0.0010900
2021-07-19	$0.0012680	$0.0012000	$0.0012370	$0.0011820
2021-07-18	$0.0012350	$0.0012680	$0.0012870	$0.0011920
2021-07-17	$0.0012390	$0.0012350	$0.0012730	$0.0012160
2021-07-16	$0.0012660	$0.0012390	$0.0012760	$0.0012010
2021-07-15	$0.0012560	$0.0012660	$0.0013040	$0.0012080
2021-07-14	$0.0013000	$0.0012560	$0.0013760	$0.0012560
2021-07-13	$0.0013620	$0.0013000	$0.0013580	$0.0012610
2021-07-12	$0.0013480	$0.0013620	$0.0013820	$0.0012810
2021-07-11	$0.0013300	$0.0013480	$0.0014130	$0.0013270
2021-07-10	$0.0013730	$0.0013300	$0.0014560	$0.0013080
2021-07-09	$0.0013530	$0.0013730	$0.0014160	$0.0013300
2021-07-08	$0.0015760	$0.0013530	$0.0014590	$0.0013110
2021-07-07	$0.0013700	$0.0015760	$0.0020390	$0.0013210
2021-07-06	$0.0013620	$0.0013700	$0.0014630	$0.0013470
2021-07-05	$0.0013710	$0.0013620	$0.0013840	$0.0012740
2021-07-04	$0.0013140	$0.0013710	$0.0014400	$0.0013470
2021-07-03	$0.0013370	$0.0013140	$0.0013810	$0.0012920
2021-07-02	$0.0012870	$0.0013370	$0.0013800	$0.0012930
2021-07-01	$0.0013430	$0.0012870	$0.0013290	$0.0012020
2021-06-30	$0.0013210	$0.0013430	$0.0014110	$0.0012970
2021-06-29	$0.0012920	$0.0013210	$0.0013430	$0.0012780
2021-06-28	$0.0012490	$0.0012920	$0.0014590	$0.0012500
2021-06-27	$0.0012270	$0.0012490	$0.0013680	$0.0012490
2021-06-26	$0.0012670	$0.0012270	$0.0013370	$0.0012270
2021-06-25	$0.0012730	$0.0012670	$0.0017560	$0.0011400
2021-06-24	$0.0013190	$0.0012730	$0.0013720	$0.0012130
2021-06-23	$0.0012600	$0.0013190	$0.0013580	$0.0012600
2021-06-22	$0.0013970	$0.0012600	$0.0014110	$0.0012410
2021-06-21	$0.0016380	$0.0013970	$0.0014350	$0.0013030
2021-06-20	$0.0016470	$0.0016380	$0.0019290	$0.0015930
2021-06-19	$0.0016080	$0.0016470	$0.0016900	$0.0015380
2021-06-18	$0.0017320	$0.0016080	$0.0016980	$0.0015860
2021-06-17	$0.0017280	$0.0017320	$0.0017560	$0.0016840
2021-06-16	$0.0017300	$0.0017280	$0.0017520	$0.0016100
2021-06-15	$0.0017300	$0.0017300	$0.0018060	$0.0016530
2021-06-14	$0.0017070	$0.0017300	$0.0018070	$0.0017040
2021-06-13	$0.0016110	$0.0017070	$0.0020580	$0.0016810
2021-06-12	$0.0017660	$0.0016110	$0.0018010	$0.0015880
2021-06-11	$0.0017800	$0.0017660	$0.0017900	$0.0016720
2021-06-10	$0.0018010	$0.0017800	$0.0018040	$0.0016810
2021-06-09	$0.0017060	$0.0018010	$0.0020100	$0.0017230
2021-06-08	$0.0017630	$0.0017060	$0.0018070	$0.0015810
2021-06-07	$0.0018160	$0.0017630	$0.0020740	$0.0016600
2021-06-06	$0.0018670	$0.0018160	$0.0019250	$0.0017890
2021-06-05	$0.0018570	$0.0018670	$0.0018930	$0.0017620
2021-06-04	$0.0019990	$0.0018570	$0.0019650	$0.0018570
2021-06-03	$0.0020570	$0.0019990	$0.0021710	$0.0019710
2021-06-02	$0.0019490	$0.0020570	$0.0022190	$0.0018950
2021-06-01	$0.0019220	$0.0019490	$0.0020550	$0.0018440
2021-05-31	$0.0019100	$0.0019220	$0.0022470	$0.0019220
2021-05-30	$0.0018460	$0.0019100	$0.0019570	$0.0017660
2021-05-29	$0.0018820	$0.0018460	$0.0018910	$0.0016860
2021-05-28	$0.0020290	$0.0018820	$0.0019300	$0.0017370
2021-05-27	$0.0021090	$0.0020290	$0.0021120	$0.0019470
2021-05-26	$0.0019760	$0.0021090	$0.0022820	$0.0019640
2021-05-25	$0.0019600	$0.0019760	$0.0023830	$0.0019220
2021-05-24	$0.0016160	$0.0019600	$0.0022780	$0.0019070
2021-05-23	$0.0020440	$0.0016160	$0.0022030	$0.0015740
2021-05-22	$0.0015830	$0.0020440	$0.0029170	$0.0013780
2021-05-21	$0.0018300	$0.0015830	$0.0017290	$0.0014620
2021-05-20	$0.0016860	$0.0018300	$0.0021070	$0.0017470
2021-05-19	$0.0025670	$0.0016860	$0.0019540	$0.0016370
2021-05-18	$0.0025590	$0.0025670	$0.0027360	$0.0024990
2021-05-17	$0.0026900	$0.0025590	$0.0027890	$0.0023620
2021-05-16	$0.0028790	$0.0026900	$0.0031560	$0.0026180
2021-05-15	$0.0033460	$0.0028790	$0.0030610	$0.0027690
2021-05-14	$0.0023800	$0.0033460	$0.0035500	$0.0025300
2021-05-13	$0.0025150	$0.0023800	$0.0027520	$0.0022690
2021-05-12	$0.0028830	$0.0025150	$0.0026680	$0.0024770
2021-05-11	$0.0031200	$0.0028830	$0.0042620	$0.0027990
2021-05-10	$0.0028670	$0.0031200	$0.0038310	$0.0025670
2021-05-09	$0.0027810	$0.0028670	$0.0032990	$0.0026700
2021-05-08	$0.0030660	$0.0027810	$0.0034850	$0.0027810
2021-05-07	$0.0028630	$0.0030660	$0.0031010	$0.0027520
2021-05-06	$0.0026470	$0.0028630	$0.0028630	$0.0026190
2021-05-05	$0.0026250	$0.0026470	$0.0029640	$0.0025760
2021-05-04	$0.0029170	$0.0026250	$0.0027870	$0.0024960
2021-05-03	$0.0030110	$0.0029170	$0.0035340	$0.0028820
2021-05-02	$0.0031250	$0.0030110	$0.0031590	$0.0029520
2021-05-01	$0.0030260	$0.0031250	$0.0034190	$0.0030950
2021-04-30	$0.0031720	$0.0030260	$0.0031920	$0.0029700
2021-04-29	$0.0028060	$0.0031720	$0.0036960	$0.0028140
2021-04-28	$0.0029610	$0.0028060	$0.0031640	$0.0028060
2021-04-27	$0.0028390	$0.0029610	$0.0031210	$0.0028280
2021-04-26	$0.0025080	$0.0028390	$0.0029910	$0.0026360
2021-04-25	$0.0023050	$0.0025080	$0.0027170	$0.0023690
2021-04-24	$0.0022270	$0.0023050	$0.0026600	$0.0019950
2021-04-23	$0.0026170	$0.0022270	$0.0025830	$0.0020850
2021-04-22	$0.0028530	$0.0026170	$0.0029540	$0.0025690
2021-04-21	$0.0031020	$0.0028530	$0.0032060	$0.0028060
2021-04-20	$0.0030070	$0.0031020	$0.0038490	$0.0029160
2021-04-19	$0.0033390	$0.0030070	$0.0032450	$0.0029420
2021-04-18	$0.0038020	$0.0033390	$0.0037200	$0.0032050
2021-04-17	$0.0036870	$0.0038020	$0.0038940	$0.0034070
2021-04-16	$0.0036750	$0.0036870	$0.0037840	$0.0033960
2021-04-15	$0.0037450	$0.0036750	$0.0040520	$0.0035990
2021-04-14	$0.0039080	$0.0037450	$0.0041580	$0.0036480
2021-04-13	$0.0038690	$0.0039080	$0.0043900	$0.0038620
2021-04-12	$0.0035480	$0.0038690	$0.0045320	$0.0034850
2021-04-11	$0.0034570	$0.0035480	$0.0035700	$0.0032690
2021-04-10	$0.0035750	$0.0034570	$0.0037980	$0.0033710
2021-04-09	$0.0035380	$0.0035750	$0.0037610	$0.0034300
2021-04-08	$0.0031030	$0.0035380	$0.0037040	$0.0032470
2021-04-07	$0.0035280	$0.0031030	$0.0035160	$0.0029660
2021-04-06	$0.0038570	$0.0035280	$0.0038870	$0.0033160
2021-04-05	$0.0034260	$0.0038570	$0.0040470	$0.0033720
2021-04-04	$0.0030340	$0.0034260	$0.0035720	$0.0030940
2021-04-03	$0.0028820	$0.0030340	$0.0032750	$0.0026720
2021-04-02	$0.0028330	$0.0028820	$0.0031590	$0.0028390
2021-04-01	$0.0028980	$0.0028330	$0.0030500	$0.0028330
2021-03-31	$0.0030380	$0.0028980	$0.0032050	$0.0028590
2021-03-30	$0.0029790	$0.0030380	$0.0031670	$0.0029830
2021-03-29	$0.0028510	$0.0029790	$0.0031970	$0.0029430
2021-03-28	$0.0027250	$0.0028510	$0.0029350	$0.0026140
2021-03-27	$0.0026860	$0.0027250	$0.0028280	$0.0026390
2021-03-26	$0.0023960	$0.0026860	$0.0029580	$0.0025330
2021-03-25	$0.0027070	$0.0023960	$0.0027770	$0.0023170
2021-03-24	$0.0029200	$0.0027070	$0.0029920	$0.0026600
2021-03-23	$0.0031790	$0.0029200	$0.0032540	$0.0026700
2021-03-22	$0.0031930	$0.0031790	$0.0033300	$0.0029270
2021-03-21	$0.0031420	$0.0031930	$0.0039600	$0.0030330
2021-03-20	$0.0030400	$0.0031420	$0.0032500	$0.0029790
2021-03-19	$0.0029660	$0.0030400	$0.0034930	$0.0029140
2021-03-18	$0.0029900	$0.0029660	$0.0033040	$0.0028060
2021-03-17	$0.0045320	$0.0029900	$0.0045760	$0.0028620
2021-03-16	$0.0025310	$0.0045320	$0.005056	$0.0024200
2021-03-15	$0.0027730	$0.0025310	$0.0029080	$0.0023870
2021-03-14	$0.0029390	$0.0027730	$0.0034760	$0.0024400
2021-03-13	$0.0026690	$0.0029390	$0.0034200	$0.0027470
2021-03-12	$0.0024300	$0.0026690	$0.0030760	$0.0022800
2021-03-11	$0.0020470	$0.0024300	$0.0032340	$0.0019910
2021-03-10	$0.0020220	$0.0020470	$0.0021370	$0.0019210
2021-03-09	$0.0019810	$0.0020220	$0.0021530	$0.0019660
2021-03-08	$0.0018820	$0.0019810	$0.0024400	$0.0019260
2021-03-07	$0.0018170	$0.0018820	$0.0019850	$0.0018300
2021-03-06	$0.0017900	$0.0018170	$0.0019320	$0.0018000
2021-03-05	$0.0018150	$0.0017900	$0.0018660	$0.0017440
2021-03-04	$0.0018040	$0.0018150	$0.0018460	$0.0017380
2021-03-03	$0.0018310	$0.0018040	$0.0019610	$0.0017880
2021-03-02	$0.0018540	$0.0018310	$0.0019800	$0.0016820
2021-03-01	$0.0018210	$0.0018540	$0.0020120	$0.0018390
2021-02-28	$0.0018690	$0.0018210	$0.0019350	$0.0017780
2021-02-27	$0.0018080	$0.0018690	$0.0020740	$0.0017960
2021-02-26	$0.0018230	$0.0018080	$0.0023430	$0.0016770
2021-02-25	$0.0020310	$0.0018230	$0.0019560	$0.0018080
2021-02-24	$0.0019890	$0.0020310	$0.0022260	$0.0019180
2021-02-23	$0.0021510	$0.0019890	$0.0023670	$0.0018150
2021-02-22	$0.0025740	$0.0021510	$0.0024000	$0.0020450
2021-02-21	$0.0026620	$0.0025740	$0.0026900	$0.0024960
2021-02-20	$0.0027010	$0.0026620	$0.0027390	$0.0024130
2021-02-19	$0.0026770	$0.0027010	$0.0032690	$0.0026430
2021-02-18	$0.0030730	$0.0026770	$0.0032970	$0.0026180
2021-02-17	$0.0021930	$0.0030730	$0.005146	$0.0022030
2021-02-16	$0.0019400	$0.0021930	$0.0027280	$0.0019250
2021-02-15	$0.0020370	$0.0019400	$0.0021530	$0.0018510
2021-02-14	$0.0021450	$0.0020370	$0.0022720	$0.0019290
2021-02-13	$0.0019740	$0.0021450	$0.0023630	$0.0018720
2021-02-12	$0.0018060	$0.0019740	$0.0022320	$0.0018630
2021-02-11	$0.0016040	$0.0018060	$0.0019490	$0.0016270
2021-02-10	$0.0018430	$0.0016040	$0.0018480	$0.0015860
2021-02-09	$0.0015430	$0.0018430	$0.0018960	$0.0015240
2021-02-08	$0.0014690	$0.0015430	$0.0016650	$0.0015430
2021-02-07	$0.0014440	$0.0014690	$0.0015820	$0.0013890
2021-02-06	$0.0014120	$0.0014440	$0.0015110	$0.0013600
2021-02-05	$0.0013900	$0.0014120	$0.0015490	$0.0013770
2021-02-04	$0.0014670	$0.0013900	$0.0014380	$0.0013260
2021-02-03	$0.0013930	$0.0014670	$0.0016010	$0.0014500
2021-02-02	$0.0013880	$0.0013930	$0.0015590	$0.0013780
2021-02-01	$0.0014720	$0.0013880	$0.0015950	$0.0013750
2021-01-31	$0.0012830	$0.0014720	$0.0019450	$0.0012090
2021-01-30	$0.0012830	$0.0012830	$0.0014210	$0.0012140
2021-01-29	$0.0013840	$0.0012830	$0.0026070	$0.0012410
2021-01-28	$0.0010680	$0.0013840	$0.0020490	$0.0010910
2021-01-27	$0.0011900	$0.0010680	$0.0011790	$0.0010300
2021-01-26	$0.0009890	$0.0011900	$0.0016420	$0.0009990
2021-01-25	$0.0010440	$0.0009890	$0.0010280	$0.0009230
2021-01-24	$0.0010240	$0.0010440	$0.0011700	$0.0010300
2021-01-23	$0.0010250	$0.0010240	$0.0010490	$0.0009870
2021-01-22	$0.0010110	$0.0010250	$0.0011730	$0.0009880
2021-01-21	$0.0011020	$0.0010110	$0.0011560	$0.0008780
2021-01-20	$0.0010940	$0.0011020	$0.0011570	$0.0010330
2021-01-19	$0.0010820	$0.0010940	$0.0011760	$0.0010390
2021-01-18	$0.0010610	$0.0010820	$0.0011200	$0.0010440
2021-01-17	$0.0010690	$0.0010610	$0.0011230	$0.0010360
2021-01-16	$0.0010870	$0.0010690	$0.0011430	$0.0010070
2021-01-15	$0.0010230	$0.0010870	$0.0013090	$0.0009350
2021-01-14	$0.0011640	$0.0010230	$0.0013310	$0.0010100
2021-01-13	$0.0010080	$0.0011640	$0.0014570	$0.0010060
2021-01-12	$0.0009900	$0.0010080	$0.0010190	$0.0009240
2021-01-11	$0.0011430	$0.0009900	$0.0010990	$0.0009580
2021-01-10	$0.0011650	$0.0011430	$0.0011800	$0.0010800
2021-01-09	$0.0012290	$0.0011650	$0.0013180	$0.0011650
2021-01-08	$0.0011270	$0.0012290	$0.0012410	$0.0010710
2021-01-07	$0.0010410	$0.0011270	$0.0012130	$0.0009930
2021-01-06	$0.0009380	$0.0010410	$0.0010900	$0.0009560
2021-01-05	$0.0009390	$0.0009380	$0.0010260	$0.0009050
2021-01-04	$0.0009100	$0.0009390	$0.0010540	$0.0008240
2021-01-03	$0.0009300	$0.0009100	$0.0012330	$0.0008710
2021-01-02	$0.0009210	$0.0009300	$0.0009840	$0.0008990
2021-01-01	$0.0009140	$0.0009210	$0.0009500	$0.0008910
2020-12-31	$0.0008730	$0.0009140	$0.0009360	$0.0008480
2020-12-30	$0.0008630	$0.0008730	$0.0009410	$0.0008280
2020-12-29	$0.0008760	$0.0008630	$0.0011850	$0.0008190
2020-12-28	$0.0009300	$0.0008760	$0.0009920	$0.0008610
2020-12-27	$0.0009290	$0.0009300	$0.0010530	$0.0008760
2020-12-26	$0.0009590	$0.0009290	$0.0009990	$0.0009100
2020-12-25	$0.0009550	$0.0009590	$0.0010280	$0.0009460
2020-12-24	$0.0009720	$0.0009550	$0.0010410	$0.0009490
2020-12-23	$0.0010960	$0.0009720	$0.0010420	$0.0009360
2020-12-22	$0.0011120	$0.0010960	$0.0011920	$0.0010830
2020-12-21	$0.0011100	$0.0011120	$0.0011250	$0.0010400
2020-12-20	$0.0011130	$0.0011100	$0.0012380	$0.0010790
2020-12-19	$0.0011390	$0.0011130	$0.0011790	$0.0010800
2020-12-18	$0.0010740	$0.0011390	$0.0012040	$0.0010670
2020-12-17	$0.0010840	$0.0010740	$0.0011830	$0.0010350
2020-12-16	$0.0011020	$0.0010840	$0.0012880	$0.0010840
2020-12-15	$0.0010850	$0.0011020	$0.0011430	$0.0010660
2020-12-14	$0.0011050	$0.0010850	$0.0011260	$0.0010730
2020-12-13	$0.0010800	$0.0011050	$0.0011400	$0.0010870
2020-12-12	$0.0010940	$0.0010800	$0.0011420	$0.0010460
2020-12-11	$0.0011060	$0.0010940	$0.0011700	$0.0010230
2020-12-10	$0.0011410	$0.0011060	$0.0011330	$0.0010890
2020-12-09	$0.0011430	$0.0011410	$0.0012100	$0.0011120
2020-12-08	$0.0011830	$0.0011430	$0.0012040	$0.0010930
2020-12-07	$0.0012160	$0.0011830	$0.0012360	$0.0011710
2020-12-06	$0.0012060	$0.0012160	$0.0012400	$0.0011920
2020-12-05	$0.0012090	$0.0012060	$0.0012900	$0.0011940
2020-12-04	$0.0012270	$0.0012090	$0.0012830	$0.0011010
2020-12-03	$0.0012260	$0.0012270	$0.0012950	$0.0012020
2020-12-02	$0.0012660	$0.0012260	$0.0013340	$0.0012140
2020-12-01	$0.0012450	$0.0012660	$0.0014300	$0.0011780
2020-11-30	$0.0013190	$0.0012450	$0.0014110	$0.0012380
2020-11-29	$0.0012700	$0.0013190	$0.0015150	$0.0012840
2020-11-28	$0.0011830	$0.0012700	$0.0013660	$0.0011840
2020-11-27	$0.0011440	$0.0011830	$0.0012560	$0.0011050
2020-11-26	$0.0014120	$0.0011440	$0.0014830	$0.0011130
2020-11-25	$0.0012400	$0.0014120	$0.0014520	$0.0010250
2020-11-24	$0.0011570	$0.0012400	$0.0013070	$0.0011370
2020-11-23	$0.0011650	$0.0011570	$0.0012730	$0.0011450
2020-11-22	$0.0011050	$0.0011650	$0.0014450	$0.0010810
2020-11-21	$0.0010060	$0.0011050	$0.0012040	$0.0010440
2020-11-20	$0.0010000	$0.0010060	$0.0011080	$0.0009950
2020-11-19	$0.0010250	$0.0010000	$0.0010430	$0.0009770
2020-11-18	$0.0010280	$0.0010250	$0.0010580	$0.0009620
2020-11-17	$0.0010230	$0.0010280	$0.0010860	$0.0010140
2020-11-16	$0.0010180	$0.0010230	$0.0010960	$0.0009860
2020-11-15	$0.0009730	$0.0010180	$0.0010500	$0.0009420
2020-11-14	$0.0009730	$0.0009730	$0.0010470	$0.0009310
2020-11-13	$0.0009950	$0.0009730	$0.0010540	$0.0009580
2020-11-12	$0.0011180	$0.0009950	$0.0011430	$0.0009260
2020-11-11	$0.0011360	$0.0011180	$0.0011880	$0.0010720
2020-11-10	$0.0010840	$0.0011360	$0.0012080	$0.0010550
2020-11-09	$0.0010690	$0.0010840	$0.0010980	$0.0010360
2020-11-08	$0.0010420	$0.0010690	$0.0011100	$0.0010460
2020-11-07	$0.0011040	$0.0010420	$0.0011510	$0.0009810
2020-11-06	$0.0009710	$0.0011040	$0.0011590	$0.0010220
2020-11-05	$0.0009780	$0.0009710	$0.0010550	$0.0009670
2020-11-04	$0.0009630	$0.0009780	$0.0011310	$0.0009700
2020-11-03	$0.0010130	$0.0009630	$0.0010330	$0.0009320
2020-11-02	$0.0011180	$0.0010130	$0.0011160	$0.0009860
2020-11-01	$0.0012110	$0.0011180	$0.0012610	$0.0010980
2020-10-31	$0.0012900	$0.0012110	$0.0013500	$0.0011410
2020-10-30	$0.0017050	$0.0012900	$0.0017760	$0.0010790
2020-10-29	$0.0010300	$0.0017050	$0.0018680	$0.0010190
2020-10-28	$0.0009330	$0.0010300	$0.0011000	$0.0008750
2020-10-27	$0.0009630	$0.0009330	$0.0010010	$0.0009160
2020-10-26	$0.0009260	$0.0009630	$0.0010060	$0.0008770
2020-10-25	$0.0009400	$0.0009260	$0.0009870	$0.0009020
2020-10-24	$0.0010240	$0.0009400	$0.0010400	$0.0009120
2020-10-23	$0.0010360	$0.0010240	$0.0010570	$0.0009990
2020-10-22	$0.0010690	$0.0010360	$0.0011400	$0.0010200
2020-10-21	$0.0010990	$0.0010690	$0.0012100	$0.0010490
2020-10-20	$0.0011270	$0.0010990	$0.0011140	$0.0010700
2020-10-19	$0.0011160	$0.0011270	$0.0011910	$0.0011080
2020-10-18	$0.0010830	$0.0011160	$0.0011920	$0.0010630
2020-10-17	$0.0010350	$0.0010830	$0.0011280	$0.0010210
2020-10-16	$0.0011790	$0.0010350	$0.0011590	$0.0010130
2020-10-15	$0.0012810	$0.0011790	$0.0012770	$0.0011150
2020-10-14	$0.0013200	$0.0012810	$0.0013300	$0.0012550
2020-10-13	$0.0014160	$0.0013200	$0.0014420	$0.0013080
2020-10-12	$0.0014410	$0.0014160	$0.0014970	$0.0013430
2020-10-11	$0.0014610	$0.0014410	$0.0014940	$0.0014300
2020-10-10	$0.0014430	$0.0014610	$0.0015090	$0.0014350
2020-10-09	$0.0014470	$0.0014430	$0.0015420	$0.0014320
2020-10-08	$0.0014330	$0.0014470	$0.0015280	$0.0014400
2020-10-07	$0.0015440	$0.0014330	$0.0017270	$0.0013880
2020-10-06	$0.0016140	$0.0015440	$0.0015750	$0.0014900
2020-10-05	$0.0016680	$0.0016140	$0.0016810	$0.0015920
2020-10-04	$0.0015760	$0.0016680	$0.0016720	$0.0015800
2020-10-03	$0.0015600	$0.0015760	$0.0016620	$0.0015130
2020-10-02	$0.0016380	$0.0015600	$0.0016290	$0.0015110
2020-10-01	$0.0016660	$0.0016380	$0.0017440	$0.0015890
2020-09-30	$0.0016450	$0.0016660	$0.0018960	$0.0015910
2020-09-29	$0.0016960	$0.0016450	$0.0017640	$0.0016410
2020-09-28	$0.0017630	$0.0016960	$0.0017810	$0.0016710
2020-09-27	$0.0017780	$0.0017630	$0.0020100	$0.0017060
2020-09-26	$0.0018830	$0.0017780	$0.0019090	$0.0017570
2020-09-25	$0.0017350	$0.0018830	$0.0023270	$0.0016830
2020-09-24	$0.0016140	$0.0017350	$0.0019170	$0.0016870
2020-09-23	$0.0016210	$0.0016140	$0.0016520	$0.0014630
2020-09-22	$0.0016230	$0.0016210	$0.0018380	$0.0015460
2020-09-21	$0.0017220	$0.0016230	$0.0016300	$0.0014560
2020-09-20	$0.0018380	$0.0017220	$0.0018740	$0.0016620
2020-09-19	$0.0018230	$0.0018380	$0.0019460	$0.0018230
2020-09-18	$0.0018110	$0.0018230	$0.0019620	$0.0017730
2020-09-17	$0.0018410	$0.0018110	$0.0020450	$0.0017990
2020-09-16	$0.0018250	$0.0018410	$0.0019610	$0.0017530
2020-09-15	$0.0021990	$0.0018250	$0.0021410	$0.0018140
2020-09-14	$0.0021720	$0.0021990	$0.0024180	$0.0020860
2020-09-13	$0.0018890	$0.0021720	$0.0023850	$0.0017250
2020-09-12	$0.0018590	$0.0018890	$0.0020050	$0.0018420
2020-09-11	$0.0018770	$0.0018590	$0.0019560	$0.0018360
2020-09-10	$0.0017630	$0.0018770	$0.0020130	$0.0017190
2020-09-09	$0.0017240	$0.0017630	$0.0018260	$0.0017170
2020-09-08	$0.0018250	$0.0017240	$0.0018490	$0.0016400
2020-09-07	$0.0017560	$0.0018250	$0.0019350	$0.0017260
2020-09-06	$0.0017600	$0.0017560	$0.0019360	$0.0016820
2020-09-05	$0.0020950	$0.0017600	$0.0019180	$0.0016530
2020-09-04	$0.0019240	$0.0020950	$0.0023390	$0.0017830
2020-09-03	$0.0023440	$0.0019240	$0.0021070	$0.0017780
2020-09-02	$0.0027310	$0.0023440	$0.0026610	$0.0022120
2020-09-01	$0.0027440	$0.0027310	$0.0030780	$0.0024740
2020-08-31	$0.0031660	$0.0027440	$0.0034120	$0.0027220
2020-08-30	$0.0034140	$0.0031660	$0.0038570	$0.0030850
2020-08-29	$0.0026740	$0.0034140	$0.0036010	$0.0025240
2020-08-28	$0.0026860	$0.0026740	$0.0029630	$0.0022940
2020-08-27	$0.0020000	$0.0026860	$0.0028890	$0.0018850
2020-08-26	$0.0017560	$0.0020000	$0.0020730	$0.0017450
2020-08-25	$0.0018480	$0.0017560	$0.0018060	$0.0016870
2020-08-24	$0.0018170	$0.0018480	$0.0019060	$0.0018160
2020-08-23	$0.0018070	$0.0018170	$0.0018170	$0.0017620
2020-08-22	$0.0017690	$0.0018070	$0.0018310	$0.0017680
2020-08-21	$0.0018810	$0.0017690	$0.0017730	$0.0016840
2020-08-20	$0.0017500	$0.0018810	$0.0018970	$0.0017760
2020-08-19	$0.0018880	$0.0017500	$0.0018600	$0.0017290
2020-08-18	$0.0017600	$0.0018880	$0.0019260	$0.0017060
2020-08-17	$0.0017220	$0.0017600	$0.0018240	$0.0016990
2020-08-16	$0.0017310	$0.0017220	$0.0018130	$0.0017090
2020-08-15	$0.0016750	$0.0017310	$0.0019380	$0.0016440
2020-08-14	$0.0017040	$0.0016750	$0.0019160	$0.0016400
2020-08-13	$0.0016110	$0.0017040	$0.0022690	$0.0016870
2020-08-12	$0.0015950	$0.0016110	$0.0017080	$0.0015600
2020-08-11	$0.0017100	$0.0015950	$0.0016940	$0.0015270
2020-08-10	$0.0017640	$0.0017100	$0.0018010	$0.0016860
2020-08-09	$0.0018210	$0.0017640	$0.0018300	$0.0017330
2020-08-08	$0.0017650	$0.0018210	$0.0018800	$0.0018010
2020-08-07	$0.0017820	$0.0017650	$0.0018370	$0.0016970
2020-08-06	$0.0017890	$0.0017820	$0.0018130	$0.0017500
2020-08-05	$0.0017810	$0.0017890	$0.0018810	$0.0017770
2020-08-04	$0.0018070	$0.0017810	$0.0018440	$0.0017500
2020-08-03	$0.0017930	$0.0018070	$0.0018760	$0.0017680
2020-08-02	$0.0017940	$0.0017930	$0.0019940	$0.0016360
2020-08-01	$0.0017690	$0.0017940	$0.0020690	$0.0017860
2020-07-31	$0.0017940	$0.0017690	$0.0018550	$0.0017480
2020-07-30	$0.0017660	$0.0017940	$0.0018870	$0.0017600
2020-07-29	$0.0017650	$0.0017660	$0.0018300	$0.0017310
2020-07-28	$0.0017220	$0.0017650	$0.0019050	$0.0016540
2020-07-27	$0.0017660	$0.0017220	$0.0021860	$0.0016760
2020-07-26	$0.0017970	$0.0017660	$0.0019930	$0.0016980
2020-07-25	$0.0019100	$0.0017970	$0.0021030	$0.0017850
2020-07-24	$0.0017390	$0.0019100	$0.0020630	$0.0017030
2020-07-23	$0.0018320	$0.0017390	$0.0019190	$0.0017280
2020-07-22	$0.0017870	$0.0018320	$0.0020190	$0.0018260
2020-07-21	$0.0019620	$0.0017870	$0.0020550	$0.0017530
2020-07-20	$0.0017080	$0.0019620	$0.0019670	$0.0016810
2020-07-19	$0.0016390	$0.0017080	$0.0017200	$0.0016340
2020-07-18	$0.0015780	$0.0016390	$0.0016580	$0.0015780
2020-07-17	$0.0016100	$0.0015780	$0.0016320	$0.0015550
2020-07-16	$0.0015710	$0.0016100	$0.0016280	$0.0015300
2020-07-15	$0.0015530	$0.0015710	$0.0015740	$0.0015310
2020-07-14	$0.0015810	$0.0015530	$0.0016400	$0.0015460
2020-07-13	$0.0016510	$0.0015810	$0.0016860	$0.0015790
2020-07-12	$0.0016770	$0.0016510	$0.0017340	$0.0016490
2020-07-11	$0.0016430	$0.0016770	$0.0017030	$0.0016170
2020-07-10	$0.0016660	$0.0016430	$0.0017220	$0.0016310
2020-07-09	$0.0016730	$0.0016660	$0.0017430	$0.0016270
2020-07-08	$0.0016850	$0.0016730	$0.0017470	$0.0016560
2020-07-07	$0.0016420	$0.0016850	$0.0017330	$0.0016200
2020-07-06	$0.0017540	$0.0016420	$0.0018980	$0.0016370
2020-07-05	$0.0016880	$0.0017540	$0.0018380	$0.0015780
2020-07-04	$0.0014680	$0.0016880	$0.0018280	$0.0014400
2020-07-03	$0.0017240	$0.0014680	$0.0017130	$0.0013980
2020-07-02	$0.0016980	$0.0017240	$0.0021770	$0.0016650
2020-07-01	$0.0017080	$0.0016980	$0.0019570	$0.0016890
2020-06-30	$0.0021120	$0.0017080	$0.0021840	$0.0016600
2020-06-29	$0.0014960	$0.0021120	$0.0022170	$0.0014970
2020-06-28	$0.0014110	$0.0014960	$0.0015100	$0.0013900
2020-06-27	$0.0013840	$0.0014110	$0.0014490	$0.0013230
2020-06-26	$0.0014100	$0.0013840	$0.0014660	$0.0012960
2020-06-25	$0.0014680	$0.0014100	$0.0014660	$0.0013480
2020-06-24	$0.0015510	$0.0014680	$0.0015360	$0.0014260
2020-06-23	$0.0015180	$0.0015510	$0.0015830	$0.0015000
2020-06-22	$0.0014950	$0.0015180	$0.0015960	$0.0014700
2020-06-21	$0.0014170	$0.0014950	$0.0015110	$0.0013760
2020-06-20	$0.0013170	$0.0014170	$0.0015360	$0.0013120
2020-06-19	$0.0013200	$0.0013170	$0.0014910	$0.0012670
2020-06-18	$0.0015850	$0.0013200	$0.0015700	$0.0012930
2020-06-17	$0.0014450	$0.0015850	$0.0016270	$0.0014240
2020-06-16	$0.0012570	$0.0014450	$0.0014970	$0.0012800
2020-06-15	$0.0011860	$0.0012570	$0.0012730	$0.0011830
2020-06-14	$0.0012390	$0.0011860	$0.0012550	$0.0011050
2020-06-13	$0.0011070	$0.0012390	$0.0012910	$0.0011080
2020-06-12	$0.0010240	$0.0011070	$0.0011400	$0.0010500
2020-06-11	$0.0010790	$0.0010240	$0.0010700	$0.0009920
2020-06-10	$0.0010390	$0.0010790	$0.0011430	$0.0010390
2020-06-09	$0.0010030	$0.0010390	$0.0010420	$0.0009860
2020-06-08	$0.0010110	$0.0010030	$0.0010430	$0.0009960
2020-06-07	$0.0009950	$0.0010110	$0.0010280	$0.0009910
2020-06-06	$0.0010040	$0.0009950	$0.0010260	$0.0009880
2020-06-05	$0.0010030	$0.0010040	$0.0010230	$0.0009870
2020-06-04	$0.0010100	$0.0010030	$0.0010200	$0.0009760
2020-06-03	$0.0009870	$0.0010100	$0.0010590	$0.0009880
2020-06-02	$0.0010100	$0.0009870	$0.0010300	$0.0009510
2020-06-01	$0.0009660	$0.0010100	$0.0010420	$0.0009850
2020-05-31	$0.0009890	$0.0009660	$0.0009730	$0.0009180
2020-05-30	$0.0009660	$0.0009890	$0.0010720	$0.0009740
2020-05-29	$0.0009580	$0.0009660	$0.0010040	$0.0009330
2020-05-28	$0.0009650	$0.0009580	$0.0010330	$0.0009560
2020-05-27	$0.0009570	$0.0009650	$0.0010380	$0.0009560
2020-05-26	$0.0009940	$0.0009570	$0.0011740	$0.0009130
2020-05-25	$0.0008970	$0.0009940	$0.0010100	$0.0008980
2020-05-24	$0.0009630	$0.0008970	$0.0009350	$0.0008910
2020-05-23	$0.0009290	$0.0009630	$0.0010130	$0.0009030
2020-05-22	$0.0009270	$0.0009290	$0.0009780	$0.0008890
2020-05-21	$0.0009460	$0.0009270	$0.0009350	$0.0008840
2020-05-20	$0.0009510	$0.0009460	$0.0009740	$0.0009250
2020-05-19	$0.0009430	$0.0009510	$0.0010070	$0.0009320
2020-05-18	$0.0009020	$0.0009430	$0.0009810	$0.0009060
2020-05-17	$0.0009180	$0.0009020	$0.0010160	$0.0008920
2020-05-16	$0.0009130	$0.0009180	$0.0009440	$0.0008760
2020-05-15	$0.0009130	$0.0009130	$0.0009710	$0.0008530
2020-05-14	$0.0009570	$0.0009130	$0.0009820	$0.0008740
2020-05-13	$0.0009150	$0.0009570	$0.0009910	$0.0009110
2020-05-12	$0.0009240	$0.0009150	$0.0009500	$0.0008980
2020-05-11	$0.0009450	$0.0009240	$0.0009520	$0.0008920
2020-05-10	$0.0009790	$0.0009450	$0.0009540	$0.0008570
2020-05-09	$0.0009750	$0.0009790	$0.0011090	$0.0009430
2020-05-08	$0.0009830	$0.0009750	$0.0010340	$0.0009410
2020-05-07	$0.0009640	$0.0009830	$0.0010980	$0.0009430
2020-05-06	$0.0009060	$0.0009640	$0.0011510	$0.0008660
2020-05-05	$0.0009040	$0.0009060	$0.0009470	$0.0008610
2020-05-04	$0.0009200	$0.0009040	$0.0009620	$0.0008980
2020-05-03	$0.0010130	$0.0009200	$0.0009980	$0.0009120
2020-05-02	$0.0009620	$0.0010130	$0.0010410	$0.0009270
2020-05-01	$0.0009940	$0.0009620	$0.0010300	$0.0009390
2020-04-30	$0.0010260	$0.0009940	$0.0010000	$0.0009410
2020-04-29	$0.0009390	$0.0010260	$0.0010800	$0.0010130
2020-04-28	$0.0009740	$0.0009390	$0.0009840	$0.0009230
2020-04-27	$0.0009300	$0.0009740	$0.0009820	$0.0008910
2020-04-26	$0.0009100	$0.0009300	$0.0009610	$0.0009000
2020-04-25	$0.0008710	$0.0009100	$0.0009330	$0.0008670
2020-04-24	$0.0008410	$0.0008710	$0.0008820	$0.0008180
2020-04-23	$0.0008460	$0.0008410	$0.0009140	$0.0008080
2020-04-22	$0.0007630	$0.0008460	$0.0008860	$0.0008160
2020-04-21	$0.0007760	$0.0007630	$0.0008210	$0.0006650
2020-04-20	$0.0008640	$0.0007760	$0.0008380	$0.0007680
2020-04-19	$0.0008730	$0.0008640	$0.0009140	$0.0008190
2020-04-18	$0.0008890	$0.0008730	$0.0009780	$0.0008640
2020-04-17	$0.0008920	$0.0008890	$0.0009200	$0.0008750
2020-04-16	$0.0008390	$0.0008920	$0.0009650	$0.0008300
2020-04-15	$0.0008820	$0.0008390	$0.0008820	$0.0007900
2020-04-14	$0.0008000	$0.0008820	$0.0009600	$0.0007980
2020-04-13	$0.0008330	$0.0008000	$0.0008580	$0.0007680
2020-04-12	$0.0008680	$0.0008330	$0.0008840	$0.0008300
2020-04-11	$0.0007610	$0.0008680	$0.0009980	$0.0007620
2020-04-10	$0.0008140	$0.0007610	$0.0008320	$0.0007040
2020-04-09	$0.0008380	$0.0008140	$0.0008580	$0.0007820
2020-04-08	$0.0008410	$0.0008380	$0.0009000	$0.0007840
2020-04-07	$0.0007960	$0.0008410	$0.0009020	$0.0007460
2020-04-06	$0.0009200	$0.0007960	$0.0011100	$0.0007950
2020-04-05	$0.0007080	$0.0009200	$0.0009340	$0.0006990
2020-04-04	$0.0007200	$0.0007080	$0.0007380	$0.0006540
2020-04-03	$0.0005240	$0.0007200	$0.0008470	$0.0005160
2020-04-02	$0.0005080	$0.0005240	$0.0005580	$0.0005110
2020-04-01	$0.0004630	$0.0005080	$0.0005440	$0.0004690
2020-03-31	$0.0004460	$0.0004630	$0.0005030	$0.0004490
2020-03-30	$0.0004480	$0.0004460	$0.0004960	$0.0004460
2020-03-29	$0.0004870	$0.0004480	$0.0004860	$0.0004430
2020-03-28	$0.0005180	$0.0004870	$0.0005290	$0.0004610
2020-03-27	$0.0005410	$0.0005180	$0.0005510	$0.0005050
2020-03-26	$0.0005380	$0.0005410	$0.0005730	$0.0005350
2020-03-25	$0.0005770	$0.0005380	$0.0005710	$0.0004990
2020-03-24	$0.0005630	$0.0005770	$0.0005920	$0.0005420
2020-03-23	$0.0004680	$0.0005630	$0.0005980	$0.0004990
2020-03-22	$0.0004920	$0.0004680	$0.0004740	$0.0004470
2020-03-21	$0.0005030	$0.0004920	$0.0005190	$0.0004870
2020-03-20	$0.0005210	$0.0005030	$0.0005590	$0.0005000
2020-03-19	$0.0005200	$0.0005210	$0.0006150	$0.0004980
2020-03-18	$0.0004190	$0.0005200	$0.0006030	$0.0004270
2020-03-17	$0.0003600	$0.0004190	$0.0004190	$0.0003760
2020-03-16	$0.0004130	$0.0003600	$0.0004100	$0.0003520
2020-03-15	$0.0004180	$0.0004130	$0.0004450	$0.0003820
2020-03-14	$0.0004690	$0.0004180	$0.0004990	$0.0004060
2020-03-13	$0.0003270	$0.0004690	$0.0004690	$0.0003450
2020-03-12	$0.0007030	$0.0003270	$0.0004250	$0.0003050
2020-03-11	$0.0007280	$0.0007030	$0.0007380	$0.0006680
2020-03-10	$0.0007050	$0.0007280	$0.0007440	$0.0006840
2020-03-09	$0.0007530	$0.0007050	$0.0007660	$0.0006940
2020-03-08	$0.0009130	$0.0007530	$0.0007750	$0.0007130
2020-03-07	$0.0009170	$0.0009130	$0.0009300	$0.0008770
2020-03-06	$0.0008850	$0.0009170	$0.0009810	$0.0009170
2020-03-05	$0.0008630	$0.0008850	$0.0008920	$0.0008620
2020-03-04	$0.0008840	$0.0008630	$0.0008920	$0.0008520
2020-03-03	$0.0009450	$0.0008840	$0.0009530	$0.0008570
2020-03-02	$0.0008830	$0.0009450	$0.0010350	$0.0009330
2020-03-01	$0.0008860	$0.0008830	$0.0010200	$0.0008520
2020-02-29	$0.0009100	$0.0008860	$0.0009030	$0.0008470
2020-02-28	$0.0009670	$0.0009100	$0.0010350	$0.0008970
2020-02-27	$0.0009240	$0.0009670	$0.0010330	$0.0009170
2020-02-26	$0.0010070	$0.0009240	$0.0009460	$0.0008550
2020-02-25	$0.0011590	$0.0010070	$0.0011630	$0.0009330
2020-02-24	$0.0011820	$0.0011590	$0.0011910	$0.0011130
2020-02-23	$0.0011590	$0.0011820	$0.0012210	$0.0011440
2020-02-22	$0.0011450	$0.0011590	$0.0011750	$0.0011200
2020-02-21	$0.0011470	$0.0011450	$0.0012060	$0.0011180
2020-02-20	$0.0010890	$0.0011470	$0.0012090	$0.0010460
2020-02-19	$0.0012000	$0.0010890	$0.0011360	$0.0010480
2020-02-18	$0.0011660	$0.0012000	$0.0012760	$0.0011600
2020-02-17	$0.0011570	$0.0011660	$0.0012200	$0.0011070
2020-02-16	$0.0012580	$0.0011570	$0.0014420	$0.0011490
2020-02-15	$0.0012830	$0.0012580	$0.0012980	$0.0011760
2020-02-14	$0.0012860	$0.0012830	$0.0014750	$0.0012660
2020-02-13	$0.0013730	$0.0012860	$0.0014130	$0.0012410
2020-02-12	$0.0012560	$0.0013730	$0.0014640	$0.0013040
2020-02-11	$0.0011820	$0.0012560	$0.0015460	$0.0011910
2020-02-10	$0.0013990	$0.0011820	$0.0013740	$0.0011530
2020-02-09	$0.0014060	$0.0013990	$0.0014420	$0.0013010
2020-02-08	$0.0013700	$0.0014060	$0.0015090	$0.0012900
2020-02-07	$0.0011430	$0.0013700	$0.0013770	$0.0011630
2020-02-06	$0.0011070	$0.0011430	$0.0011900	$0.0011220
2020-02-05	$0.0010480	$0.0011070	$0.0011820	$0.0010680
2020-02-04	$0.0010840	$0.0010480	$0.0010800	$0.0010350
2020-02-03	$0.0010590	$0.0010840	$0.0011060	$0.0010340
2020-02-02	$0.0010380	$0.0010590	$0.0010980	$0.0010150
2020-02-01	$0.0009820	$0.0010380	$0.0010670	$0.0009830
2020-01-31	$0.0010720	$0.0009820	$0.0010750	$0.0009460
2020-01-30	$0.0010050	$0.0010720	$0.0011550	$0.0010350
2020-01-29	$0.0010190	$0.0010050	$0.0010760	$0.0009860
2020-01-28	$0.0010110	$0.0010190	$0.0010560	$0.0010000
2020-01-27	$0.0009960	$0.0010110	$0.0010200	$0.0009980
2020-01-26	$0.0009700	$0.0009960	$0.0010430	$0.0009950
2020-01-25	$0.0009620	$0.0009700	$0.0009720	$0.0009440
2020-01-24	$0.0009460	$0.0009620	$0.0010040	$0.0009420
2020-01-23	$0.0009760	$0.0009460	$0.0009740	$0.0009430
2020-01-22	$0.0010010	$0.0009760	$0.0009970	$0.0009730
2020-01-21	$0.0009860	$0.0010010	$0.0010480	$0.0009810
2020-01-20	$0.0009880	$0.0009860	$0.0010260	$0.0009740
2020-01-19	$0.0010160	$0.0009880	$0.0010080	$0.0009650
2020-01-18	$0.0010050	$0.0010160	$0.0010810	$0.0009900
2020-01-17	$0.0009890	$0.0010050	$0.0010570	$0.0009840
2020-01-16	$0.0010060	$0.0009890	$0.0010600	$0.0009710
2020-01-15	$0.0009520	$0.0010060	$0.0010310	$0.0009310
2020-01-14	$0.0008900	$0.0009520	$0.0010750	$0.0009400
2020-01-13	$0.0009040	$0.0008900	$0.0008970	$0.0008810
2020-01-12	$0.0009020	$0.0009040	$0.0009480	$0.0008980
2020-01-11	$0.0009060	$0.0009020	$0.0009260	$0.0008720
2020-01-10	$0.0008740	$0.0009060	$0.0009320	$0.0008950
2020-01-09	$0.0008690	$0.0008740	$0.0008910	$0.0008440
2020-01-08	$0.0009280	$0.0008690	$0.0009280	$0.0008650
2020-01-07	$0.0009100	$0.0009280	$0.0009320	$0.0008930
2020-01-06	$0.0008800	$0.0009100	$0.0009380	$0.0008940
2020-01-05	$0.0008780	$0.0008800	$0.0008920	$0.0008560
2020-01-04	$0.0008980	$0.0008780	$0.0009050	$0.0008600
2020-01-03	$0.0008500	$0.0008980	$0.0009260	$0.0008900
2020-01-02	$0.0008870	$0.0008500	$0.0008780	$0.0008440
2020-01-01	$0.0008700	$0.0008870	$0.0008930	$0.0008700
2019-12-31	$0.0008790	$0.0008700	$0.0008960	$0.0008390
2019-12-30	$0.0009120	$0.0008790	$0.0009040	$0.0008710
2019-12-29	$0.0009060	$0.0009120	$0.0010040	$0.0009080
2019-12-28	$0.0008720	$0.0009060	$0.0009200	$0.0008690
2019-12-27	$0.0008700	$0.0008720	$0.0008970	$0.0008630
2019-12-26	$0.0008970	$0.0008700	$0.0009610	$0.0008440
2019-12-25	$0.0009020	$0.0008970	$0.0009210	$0.0008810
2019-12-24	$0.0009030	$0.0009020	$0.0009100	$0.0008940
2019-12-23	$0.0009190	$0.0009030	$0.0009080	$0.0008460
2019-12-22	$0.0008840	$0.0009190	$0.0009310	$0.0009090
2019-12-21	$0.0008850	$0.0008840	$0.0009000	$0.0008750
2019-12-20	$0.0008960	$0.0008850	$0.0009140	$0.0008760
2019-12-19	$0.0009160	$0.0008960	$0.0009060	$0.0008490
2019-12-18	$0.0008230	$0.0009160	$0.0009220	$0.0008740
2019-12-17	$0.0008640	$0.0008230	$0.0008330	$0.0007720
2019-12-16	$0.0008780	$0.0008640	$0.0008980	$0.0008160
2019-12-15	$0.0008670	$0.0008780	$0.0008890	$0.0008620
2019-12-14	$0.0008960	$0.0008670	$0.0008800	$0.0008530
2019-12-13	$0.0008990	$0.0008960	$0.0009440	$0.0008630
2019-12-12	$0.0008850	$0.0008990	$0.0009340	$0.0008220
2019-12-11	$0.0008870	$0.0008850	$0.0008980	$0.0008620
2019-12-10	$0.0008940	$0.0008870	$0.0008900	$0.0008580
2019-12-09	$0.0009680	$0.0008940	$0.0009510	$0.0008880
2019-12-08	$0.0009360	$0.0009680	$0.0009770	$0.0009260
2019-12-07	$0.0009210	$0.0009360	$0.0009430	$0.0008930
2019-12-06	$0.0010220	$0.0009210	$0.0010310	$0.0009090
2019-12-05	$0.0008360	$0.0010220	$0.0010370	$0.0008450
2019-12-04	$0.0008800	$0.0008360	$0.0008770	$0.0008320
2019-12-03	$0.0008690	$0.0008800	$0.0009000	$0.0008550
2019-12-02	$0.0009220	$0.0008690	$0.0010770	$0.0008540
2019-12-01	$0.0009660	$0.0009220	$0.0009670	$0.0009110
2019-11-30	$0.0009720	$0.0009660	$0.0010080	$0.0009320
2019-11-29	$0.0009550	$0.0009720	$0.0009990	$0.0009280
2019-11-28	$0.0009210	$0.0009550	$0.0009730	$0.0008960
2019-11-27	$0.0008300	$0.0009210	$0.0009690	$0.0008520
2019-11-26	$0.0008360	$0.0008300	$0.0009210	$0.0008120
2019-11-25	$0.0008500	$0.0008360	$0.0009080	$0.0007330
2019-11-24	$0.0010590	$0.0008500	$0.0009960	$0.0008190
2019-11-23	$0.0010730	$0.0010590	$0.0011190	$0.0010520
2019-11-22	$0.0010850	$0.0010730	$0.0010740	$0.0009920
2019-11-21	$0.0011580	$0.0010850	$0.0011110	$0.0010620
2019-11-20	$0.0012180	$0.0011580	$0.0012420	$0.0011490
2019-11-19	$0.0012280	$0.0012180	$0.0012460	$0.0011970
2019-11-18	$0.0012800	$0.0012280	$0.0012710	$0.0012120
2019-11-17	$0.0012890	$0.0012800	$0.0013130	$0.0012620
2019-11-16	$0.0012620	$0.0012890	$0.0013150	$0.0012510
2019-11-15	$0.0013060	$0.0012620	$0.0013360	$0.0012600
2019-11-14	$0.0013490	$0.0013060	$0.0013540	$0.0012930
2019-11-13	$0.0013560	$0.0013490	$0.0013990	$0.0013190
2019-11-12	$0.0013740	$0.0013560	$0.0014090	$0.0013280
2019-11-11	$0.0013760	$0.0013740	$0.0014130	$0.0013180
2019-11-10	$0.0013790	$0.0013760	$0.0014580	$0.0013670
2019-11-09	$0.0013420	$0.0013790	$0.0014140	$0.0013510
2019-11-08	$0.0014070	$0.0013420	$0.0014030	$0.0013050
2019-11-07	$0.0014340	$0.0014070	$0.0014400	$0.0013450
2019-11-06	$0.0014020	$0.0014340	$0.0014990	$0.0013770
2019-11-05	$0.0014290	$0.0014020	$0.0014910	$0.0013790
2019-11-04	$0.0014460	$0.0014290	$0.0014960	$0.0014150
2019-11-03	$0.0014880	$0.0014460	$0.0015300	$0.0014240
2019-11-02	$0.0015700	$0.0014880	$0.0016070	$0.0014680
2019-11-01	$0.0015470	$0.0015700	$0.0016520	$0.0015260
2019-10-31	$0.0015670	$0.0015470	$0.0016960	$0.0015100
2019-10-30	$0.0015840	$0.0015670	$0.0018260	$0.0013980
2019-10-29	$0.0013550	$0.0015840	$0.0019340	$0.0014160
2019-10-28	$0.0014530	$0.0013550	$0.0015170	$0.0013490
2019-10-27	$0.0014250	$0.0014530	$0.0016350	$0.0013360
2019-10-26	$0.0013730	$0.0014250	$0.0015400	$0.0013370
2019-10-25	$0.0014710	$0.0013730	$0.0017580	$0.0012870
2019-10-24	$0.0011000	$0.0014710	$0.0015690	$0.0010780
2019-10-23	$0.0011020	$0.0011000	$0.0011410	$0.0010200
2019-10-22	$0.0010720	$0.0011020	$0.0011310	$0.0010400
2019-10-21	$0.0010440	$0.0010720	$0.0011370	$0.0010060
2019-10-20	$0.0010450	$0.0010440	$0.0010780	$0.0010220
2019-10-19	$0.0010190	$0.0010450	$0.0010580	$0.0010140
2019-10-18	$0.0010030	$0.0010190	$0.0010610	$0.0009770
2019-10-17	$0.0010080	$0.0010030	$0.0010440	$0.0009820
2019-10-16	$0.0011770	$0.0010080	$0.0011740	$0.0010070
2019-10-15	$0.0012680	$0.0011770	$0.0012530	$0.0011640
2019-10-14	$0.0011540	$0.0012680	$0.0013050	$0.0011800
2019-10-13	$0.0011580	$0.0011540	$0.0011880	$0.0011320
2019-10-12	$0.0011360	$0.0011580	$0.0011580	$0.0010990
2019-10-11	$0.0011600	$0.0011360	$0.0011510	$0.0010440
2019-10-10	$0.0011430	$0.0011600	$0.0012460	$0.0011290
2019-10-09	$0.0010850	$0.0011430	$0.0011800	$0.0011040
2019-10-08	$0.0010900	$0.0010850	$0.0011410	$0.0010580
2019-10-07	$0.0011000	$0.0010900	$0.0011800	$0.0010720
2019-10-06	$0.0010740	$0.0011000	$0.0011440	$0.0010220
2019-10-05	$0.0010870	$0.0010740	$0.0011090	$0.0010650
2019-10-04	$0.0010790	$0.0010870	$0.0011510	$0.0010680
2019-10-03	$0.0011150	$0.0010790	$0.0010880	$0.0010650
2019-10-02	$0.0010830	$0.0011150	$0.0011320	$0.0011030
2019-10-01	$0.0011140	$0.0010830	$0.0011040	$0.0010580
2019-09-30	$0.0010710	$0.0011140	$0.0011670	$0.0011110
2019-09-29	$0.0010950	$0.0010710	$0.0011010	$0.0010520
2019-09-28	$0.0011110	$0.0010950	$0.0011460	$0.0010810
2019-09-27	$0.0010510	$0.0011110	$0.0011350	$0.0010660
2019-09-26	$0.0011300	$0.0010510	$0.0011660	$0.0010410
2019-09-25	$0.0011120	$0.0011300	$0.0011590	$0.0010450
2019-09-24	$0.0015740	$0.0011120	$0.0013180	$0.0011090
2019-09-23	$0.0016290	$0.0015740	$0.0015880	$0.0015310
2019-09-22	$0.0016300	$0.0016290	$0.0016390	$0.0015630
2019-09-21	$0.0017110	$0.0016300	$0.0016990	$0.0016150
2019-09-20	$0.0016580	$0.0017110	$0.0017310	$0.0016300
2019-09-19	$0.0016570	$0.0016580	$0.0018060	$0.0016490
2019-09-18	$0.0016800	$0.0016570	$0.0017050	$0.0016210
2019-09-17	$0.0016840	$0.0016800	$0.0017690	$0.0016510
2019-09-16	$0.0016540	$0.0016840	$0.0017410	$0.0016620
2019-09-15	$0.0016600	$0.0016540	$0.0017300	$0.0016480
2019-09-14	$0.0016300	$0.0016600	$0.0017150	$0.0016430
2019-09-13	$0.0016290	$0.0016300	$0.0016500	$0.0015800
2019-09-12	$0.0016760	$0.0016290	$0.0017450	$0.0016290
2019-09-11	$0.0017150	$0.0016760	$0.0017130	$0.0016510
2019-09-10	$0.0017200	$0.0017150	$0.0017460	$0.0016740
2019-09-09	$0.0017280	$0.0017200	$0.0017610	$0.0016870
2019-09-08	$0.0016710	$0.0017280	$0.0017950	$0.0016750
2019-09-07	$0.0016880	$0.0016710	$0.0017920	$0.0016490
2019-09-06	$0.0016510	$0.0016880	$0.0017010	$0.0015950
2019-09-05	$0.0016430	$0.0016510	$0.0017090	$0.0016220
2019-09-04	$0.0016030	$0.0016430	$0.0016680	$0.0015590
2019-09-03	$0.0016890	$0.0016030	$0.0017210	$0.0015760
2019-09-02	$0.0015920	$0.0016890	$0.0017250	$0.0016520
2019-09-01	$0.0016300	$0.0015920	$0.0016440	$0.0015820
2019-08-31	$0.0015840	$0.0016300	$0.0017200	$0.0016010
2019-08-30	$0.0015780	$0.0015840	$0.0016260	$0.0015670
2019-08-29	$0.0016300	$0.0015780	$0.0018200	$0.0015640
2019-08-28	$0.0017870	$0.0016300	$0.0017580	$0.0015930
2019-08-27	$0.0018490	$0.0017870	$0.0021080	$0.0017780
2019-08-26	$0.0017740	$0.0018490	$0.0018880	$0.0017620
2019-08-25	$0.0018530	$0.0017740	$0.0018250	$0.0017390
2019-08-24	$0.0017770	$0.0018530	$0.0018690	$0.0017410
2019-08-23	$0.0016820	$0.0017770	$0.0018020	$0.0017170
2019-08-22	$0.0017030	$0.0016820	$0.0017570	$0.0016730
2019-08-21	$0.0017390	$0.0017030	$0.0017250	$0.0016480
2019-08-20	$0.0017690	$0.0017390	$0.0017690	$0.0017100
2019-08-19	$0.0017550	$0.0017690	$0.0018380	$0.0017610
2019-08-18	$0.0016920	$0.0017550	$0.0018090	$0.0017160
2019-08-17	$0.0017110	$0.0016920	$0.0017550	$0.0016770
2019-08-16	$0.0017530	$0.0017110	$0.0017650	$0.0016370
2019-08-15	$0.0017380	$0.0017530	$0.0017980	$0.0016870
2019-08-14	$0.0018480	$0.0017380	$0.0018280	$0.0016220
2019-08-13	$0.0019080	$0.0018480	$0.0019050	$0.0018420
2019-08-12	$0.0019430	$0.0019080	$0.0019420	$0.0018910
2019-08-11	$0.0019200	$0.0019430	$0.0020170	$0.0019170
2019-08-10	$0.0018400	$0.0019200	$0.0019390	$0.0017550
2019-08-09	$0.0019260	$0.0018400	$0.0018580	$0.0017200
2019-08-08	$0.0020160	$0.0019260	$0.0019770	$0.0018160
2019-08-07	$0.0019450	$0.0020160	$0.0020410	$0.0019030
2019-08-06	$0.0019450	$0.0019450	$0.0020920	$0.0018690
2019-08-05	$0.0020730	$0.0019450	$0.0021830	$0.0019350
2019-08-04	$0.0021200	$0.0020730	$0.0022630	$0.0020380
2019-08-03	$0.0021030	$0.0021200	$0.0023760	$0.0020180
2019-08-02	$0.0021690	$0.0021030	$0.0022880	$0.0020680
2019-08-01	$0.0019790	$0.0021690	$0.0023270	$0.0019640
2019-07-31	$0.0019070	$0.0019790	$0.0021780	$0.0019160
2019-07-30	$0.0018150	$0.0019070	$0.0022280	$0.0017860
2019-07-29	$0.0016890	$0.0018150	$0.0018300	$0.0016870
2019-07-28	$0.0016680	$0.0016890	$0.0017230	$0.0016890
2019-07-27	$0.0017410	$0.0016680	$0.0017050	$0.0016410
2019-07-26	$0.0017250	$0.0017410	$0.0017740	$0.0017100
2019-07-25	$0.0017200	$0.0017250	$0.0017880	$0.0017160
2019-07-24	$0.0017420	$0.0017200	$0.0018200	$0.0017090
2019-07-23	$0.0017550	$0.0017420	$0.0017630	$0.0017040
2019-07-22	$0.0017830	$0.0017550	$0.0018070	$0.0017030
2019-07-21	$0.0017590	$0.0017830	$0.0018030	$0.0017000
2019-07-20	$0.0017660	$0.0017590	$0.0018640	$0.0017180
2019-07-19	$0.0018540	$0.0017660	$0.0018300	$0.0016640
2019-07-18	$0.0016950	$0.0018540	$0.0018700	$0.0017930
2019-07-17	$0.0016410	$0.0016950	$0.0018510	$0.0016500
2019-07-16	$0.0020400	$0.0016410	$0.0018320	$0.0016020
2019-07-15	$0.0022050	$0.0020400	$0.0022490	$0.0020100
2019-07-14	$0.0023670	$0.0022050	$0.0022340	$0.0019560
2019-07-13	$0.0025420	$0.0023670	$0.0024880	$0.0022590
2019-07-12	$0.0024390	$0.0025420	$0.0025480	$0.0024400
2019-07-11	$0.0026270	$0.0024390	$0.0025110	$0.0023260
2019-07-10	$0.0028850	$0.0026270	$0.0028520	$0.0025570
2019-07-09	$0.0027260	$0.0028850	$0.0029250	$0.0026200
2019-07-08	$0.0025680	$0.0027260	$0.0029770	$0.0025940
2019-07-07	$0.0024310	$0.0025680	$0.0029570	$0.0025680
2019-07-06	$0.0023610	$0.0024310	$0.0025370	$0.0023330
2019-07-05	$0.0023580	$0.0023610	$0.0024960	$0.0022830
2019-07-04	$0.0023990	$0.0023580	$0.0025000	$0.0021710
2019-07-03	$0.0021200	$0.0023990	$0.0025350	$0.0021480
2019-07-02	$0.0022150	$0.0021200	$0.0024850	$0.0020330
2019-07-01	$0.0025480	$0.0022150	$0.0025830	$0.0021270
2019-06-30	$0.0023350	$0.0025480	$0.0027740	$0.0019060
2019-06-29	$0.0022890	$0.0023350	$0.0026590	$0.0021390
2019-06-28	$0.0020230	$0.0022890	$0.0023480	$0.0020480
2019-06-27	$0.0021430	$0.0020230	$0.0021230	$0.0018290
2019-06-26	$0.0022320	$0.0021430	$0.0025870	$0.0019890
2019-06-25	$0.0028730	$0.0022320	$0.0030390	$0.0022320
2019-06-24	$0.0020380	$0.0028730	$0.0031740	$0.0020420
2019-06-23	$0.0019680	$0.0020380	$0.0020990	$0.0018900
2019-06-22	$0.0019630	$0.0019680	$0.0020890	$0.0018380
2019-06-21	$0.0020200	$0.0019630	$0.0022350	$0.0019240
2019-06-20	$0.0020960	$0.0020200	$0.0021370	$0.0020060
2019-06-19	$0.0020820	$0.0020960	$0.0021220	$0.0020470
2019-06-18	$0.0021170	$0.0020820	$0.0021190	$0.0020260
2019-06-17	$0.0021130	$0.0021170	$0.0022050	$0.0020760
2019-06-16	$0.0021300	$0.0021130	$0.0021940	$0.0020250
2019-06-15	$0.0021390	$0.0021300	$0.0022450	$0.0021130
2019-06-14	$0.0020610	$0.0021390	$0.0022180	$0.0021070
2019-06-13	$0.0021100	$0.0020610	$0.0020890	$0.0020230
2019-06-12	$0.0020540	$0.0021100	$0.0022460	$0.0020990
2019-06-11	$0.0021450	$0.0020540	$0.0021280	$0.0020370
2019-06-10	$0.0019630	$0.0021450	$0.0022320	$0.0020780
2019-06-09	$0.0020990	$0.0019630	$0.0020410	$0.0019560
2019-06-08	$0.0021090	$0.0020990	$0.0021750	$0.0019530
2019-06-07	$0.0021230	$0.0021090	$0.0021710	$0.0020410
2019-06-06	$0.0019640	$0.0021230	$0.0021750	$0.0019780
2019-06-05	$0.0019190	$0.0019640	$0.0021810	$0.0019500
2019-06-04	$0.0019320	$0.0019190	$0.0019790	$0.0017840
2019-06-03	$0.0021570	$0.0019320	$0.0019990	$0.0018720
2019-06-02	$0.0020780	$0.0021570	$0.0021760	$0.0020790
2019-06-01	$0.0021210	$0.0020780	$0.0021680	$0.0020360
2019-05-31	$0.0020130	$0.0021210	$0.0022520	$0.0021070
2019-05-30	$0.0022620	$0.0020130	$0.0021580	$0.0019110
2019-05-29	$0.0023430	$0.0022620	$0.0023560	$0.0022050
2019-05-28	$0.0023110	$0.0023430	$0.0024130	$0.0022260
2019-05-27	$0.0024360	$0.0023110	$0.0024740	$0.0023080
2019-05-26	$0.0023440	$0.0024360	$0.0025620	$0.0024170
2019-05-25	$0.0023490	$0.0023440	$0.0024140	$0.0022360
2019-05-24	$0.0024020	$0.0023490	$0.0024590	$0.0022940
2019-05-23	$0.0022960	$0.0024020	$0.0025760	$0.0022990
2019-05-22	$0.0023350	$0.0022960	$0.0023320	$0.0021590
2019-05-21	$0.0024350	$0.0023350	$0.0025490	$0.0023050
2019-05-20	$0.0023770	$0.0024350	$0.0027450	$0.0022840
2019-05-19	$0.0022020	$0.0023770	$0.0024810	$0.0022720
2019-05-18	$0.0022060	$0.0022020	$0.0023630	$0.0020490
2019-05-17	$0.0023220	$0.0022060	$0.0024660	$0.0020620
2019-05-16	$0.0022580	$0.0023220	$0.0028190	$0.0022590
2019-05-15	$0.0022090	$0.0022580	$0.0028100	$0.0022200
2019-05-14	$0.0021270	$0.0022090	$0.0023760	$0.0020910
2019-05-13	$0.0020320	$0.0021270	$0.0022580	$0.0019990
2019-05-12	$0.0020880	$0.0020320	$0.0021560	$0.0019100
2019-05-11	$0.0022460	$0.0020880	$0.0025130	$0.0019630
2019-05-10	$0.0022670	$0.0022460	$0.0023550	$0.0021790
2019-05-09	$0.0025420	$0.0022670	$0.0026430	$0.0021870
2019-05-08	$0.0021660	$0.0025420	$0.0028100	$0.0021030
2019-05-07	$0.0020200	$0.0021660	$0.0021920	$0.0018600
2019-05-06	$0.0019900	$0.0020200	$0.0021350	$0.0019990
2019-05-05	$0.0019470	$0.0019900	$0.0021200	$0.0018200
2019-05-04	$0.0018940	$0.0019470	$0.0021430	$0.0018000
2019-05-03	$0.0018610	$0.0018940	$0.0019630	$0.0018340
2019-05-02	$0.0018220	$0.0018610	$0.0019230	$0.0017690
2019-05-01	$0.0019090	$0.0018220	$0.0019160	$0.0017660
2019-04-30	$0.0017500	$0.0019090	$0.0020070	$0.0017840
2019-04-29	$0.0017160	$0.0017500	$0.0017550	$0.0016620
2019-04-28	$0.0017080	$0.0017160	$0.0019470	$0.0016420
2019-04-27	$0.0016440	$0.0017070	$0.0017400	$0.0016220
2019-04-26	$0.0015730	$0.0016440	$0.0016900	$0.0015800
2019-04-25	$0.0017680	$0.0015730	$0.0017790	$0.0015220
2019-04-24	$0.0019230	$0.0017680	$0.0021040	$0.0016610
2019-04-23	$0.0020130	$0.0019230	$0.0020100	$0.0018770
2019-04-22	$0.0020570	$0.0020130	$0.0020830	$0.0019420
2019-04-21	$0.0021780	$0.0020570	$0.0021410	$0.0019480
2019-04-20	$0.0021750	$0.0021780	$0.0023190	$0.0020880
2019-04-19	$0.0021620	$0.0021750	$0.0021980	$0.0021210
2019-04-18	$0.0021700	$0.0021620	$0.0022720	$0.0021070
2019-04-17	$0.0022010	$0.0021700	$0.0022630	$0.0020980
2019-04-16	$0.0022250	$0.0022010	$0.0023380	$0.0021130
2019-04-15	$0.0023290	$0.0022250	$0.0025870	$0.0021900
2019-04-14	$0.0023280	$0.0023290	$0.0024210	$0.0022860
2019-04-13	$0.0023580	$0.0023280	$0.0023870	$0.0021880
2019-04-12	$0.0024340	$0.0023580	$0.0024700	$0.0021390
2019-04-11	$0.0026890	$0.0024340	$0.0027880	$0.0021460
2019-04-10	$0.0030690	$0.0026890	$0.0031700	$0.0026610
2019-04-09	$0.0032080	$0.0030690	$0.0033570	$0.0028910
2019-04-08	$0.0035710	$0.0032080	$0.0037280	$0.0028660
2019-04-07	$0.0029480	$0.0035710	$0.0042210	$0.0030720
2019-04-06	$0.0027200	$0.0029480	$0.0030100	$0.0026310
2019-04-05	$0.0023360	$0.0027200	$0.0030100	$0.0023690
2019-04-04	$0.0022790	$0.0023360	$0.0026790	$0.0021450
2019-04-03	$0.0024180	$0.0022790	$0.0023650	$0.0020680
2019-04-02	$0.0021600	$0.0024180	$0.0025710	$0.0023210
2019-04-01	$0.0022880	$0.0021600	$0.0025390	$0.0021280
2019-03-31	$0.0017710	$0.0022880	$0.0025770	$0.0017530
2019-03-30	$0.0016510	$0.0017710	$0.0017710	$0.0016080
2019-03-29	$0.0016070	$0.0016510	$0.0016790	$0.0016250
2019-03-28	$0.0016410	$0.0016070	$0.0016260	$0.0015610
2019-03-27	$0.0015860	$0.0016410	$0.0017050	$0.0016410
2019-03-26	$0.0016130	$0.0015860	$0.0016170	$0.0014910
2019-03-25	$0.0015240	$0.0016130	$0.0016960	$0.0014310
2019-03-24	$0.0013900	$0.0015240	$0.0015310	$0.0013660
2019-03-23	$0.0013660	$0.0013900	$0.0014390	$0.0013640
2019-03-22	$0.0013560	$0.0013660	$0.0013810	$0.0013500
2019-03-21	$0.0013730	$0.0013560	$0.0014130	$0.0013220
2019-03-20	$0.0014530	$0.0013730	$0.0015350	$0.0013700
2019-03-19	$0.0012710	$0.0014530	$0.0015590	$0.0012750
2019-03-18	$0.0012410	$0.0012710	$0.0012840	$0.0012190
2019-03-17	$0.0012480	$0.0012410	$0.0012530	$0.0012230
2019-03-16	$0.0012390	$0.0012480	$0.0012750	$0.0012270
2019-03-15	$0.0011950	$0.0012390	$0.0012610	$0.0012300
2019-03-14	$0.0011760	$0.0011950	$0.0012130	$0.0011650
2019-03-13	$0.0012050	$0.0011760	$0.0012180	$0.0011660
2019-03-12	$0.0011940	$0.0012050	$0.0012310	$0.0011490
2019-03-11	$0.0012290	$0.0011940	$0.0012490	$0.0011870
2019-03-10	$0.0012970	$0.0012290	$0.0013100	$0.0012140
2019-03-09	$0.0011840	$0.0012970	$0.0013770	$0.0012180
2019-03-08	$0.0011980	$0.0011840	$0.0011880	$0.0011560
2019-03-07	$0.0011920	$0.0011980	$0.0012040	$0.0011560
2019-03-06	$0.0011770	$0.0011920	$0.0012170	$0.0011520
2019-03-05	$0.0011230	$0.0011770	$0.0012620	$0.0011740
2019-03-04	$0.0011350	$0.0011230	$0.0011570	$0.0010920
2019-03-03	$0.0011360	$0.0011350	$0.0011470	$0.0010890
2019-03-02	$0.0011310	$0.0011360	$0.0011370	$0.0010910
2019-03-01	$0.0011500	$0.0011310	$0.0011630	$0.0011060
2019-02-28	$0.0011770	$0.0011500	$0.0011990	$0.0011270
2019-02-27	$0.0011710	$0.0011770	$0.0011890	$0.0011010
2019-02-26	$0.0011890	$0.0011710	$0.0012030	$0.0011390
2019-02-25	$0.0011790	$0.0011890	$0.0012400	$0.0011440
2019-02-24	$0.0013160	$0.0011790	$0.0011820	$0.0010670
2019-02-23	$0.0012040	$0.0013160	$0.0013950	$0.0012600
2019-02-22	$0.0011830	$0.0012040	$0.0012400	$0.0011580
2019-02-21	$0.0012010	$0.0011830	$0.0011900	$0.0011400
2019-02-20	$0.0011780	$0.0012010	$0.0012540	$0.0011520
2019-02-19	$0.0011520	$0.0011780	$0.0011990	$0.0010970
2019-02-18	$0.0011200	$0.0011520	$0.0012470	$0.0011110
2019-02-17	$0.0011010	$0.0011200	$0.0012350	$0.0011060
2019-02-16	$0.0010920	$0.0011010	$0.0011340	$0.0010870
2019-02-15	$0.0010880	$0.0010920	$0.0011300	$0.0010800
2019-02-14	$0.0010950	$0.0010880	$0.0010990	$0.0010630
2019-02-13	$0.0011450	$0.0010950	$0.0011510	$0.0010890
2019-02-12	$0.0010980	$0.0011450	$0.0011560	$0.0011040
2019-02-11	$0.0011770	$0.0010980	$0.0011630	$0.0010970
2019-02-10	$0.0011280	$0.0011770	$0.0012170	$0.0011750
2019-02-09	$0.0011690	$0.0011280	$0.0011930	$0.0011160
2019-02-08	$0.0010330	$0.0011690	$0.0011950	$0.0011490
2019-02-07	$0.0010320	$0.0010330	$0.0010420	$0.0010240
2019-02-06	$0.0010550	$0.0010320	$0.0010580	$0.0010280
2019-02-05	$0.0010530	$0.0010550	$0.0010810	$0.0010500
2019-02-04	$0.0010610	$0.0010530	$0.0010850	$0.0010410
2019-02-03	$0.0010830	$0.0010610	$0.0010960	$0.0010450
2019-02-02	$0.0010600	$0.0010830	$0.0011370	$0.0010780
2019-02-01	$0.0010370	$0.0010600	$0.0010820	$0.0010340
2019-01-31	$0.0010760	$0.0010370	$0.0010620	$0.0010190
2019-01-30	$0.0010510	$0.0010760	$0.0011020	$0.0010700
2019-01-29	$0.0010590	$0.0010510	$0.0011000	$0.0010370
2019-01-28	$0.0011250	$0.0010590	$0.0010900	$0.0010530
2019-01-27	$0.0011620	$0.0011250	$0.0011310	$0.0011110
2019-01-26	$0.0011570	$0.0011620	$0.0011820	$0.0011530
2019-01-25	$0.0011830	$0.0011570	$0.0011780	$0.0011490
2019-01-24	$0.0011990	$0.0011830	$0.0012080	$0.0011550
2019-01-23	$0.0011920	$0.0011990	$0.0012460	$0.0011460
2019-01-22	$0.0011570	$0.0011920	$0.0012330	$0.0011580
2019-01-21	$0.0011980	$0.0011570	$0.0011930	$0.0011520
2019-01-20	$0.0012470	$0.0011980	$0.0012020	$0.0011630
2019-01-19	$0.0011970	$0.0012470	$0.0012620	$0.0012170
2019-01-18	$0.0012150	$0.0011970	$0.0012140	$0.0011540
2019-01-17	$0.0011990	$0.0012150	$0.0012350	$0.0011790
2019-01-16	$0.0011990	$0.0011990	$0.0012670	$0.0011720
2019-01-15	$0.0012700	$0.0011990	$0.0012180	$0.0010990
2019-01-14	$0.0011550	$0.0012700	$0.0013420	$0.0012470
2019-01-13	$0.0012020	$0.0011550	$0.0011920	$0.0010960
2019-01-12	$0.0011670	$0.0012020	$0.0012130	$0.0010980
2019-01-11	$0.0011850	$0.0011670	$0.0012270	$0.0011420
2019-01-10	$0.0013940	$0.0011850	$0.0012570	$0.0011490
2019-01-09	$0.0013780	$0.0013940	$0.0014100	$0.0013580
2019-01-08	$0.0013460	$0.0013780	$0.0014170	$0.0013040
2019-01-07	$0.0014070	$0.0013460	$0.0014020	$0.0013020
2019-01-06	$0.0013060	$0.0014070	$0.0014830	$0.0013230
2019-01-05	$0.0013190	$0.0013060	$0.0013620	$0.0012340
2019-01-04	$0.0013150	$0.0013190	$0.0014090	$0.0012230
2019-01-03	$0.0013950	$0.0013150	$0.0013630	$0.0011970
2019-01-02	$0.0014550	$0.0013950	$0.0016030	$0.0013310
2019-01-01	$0.0014030	$0.0014550	$0.0015990	$0.0014050
2018-12-31	$0.0016720	$0.0014030	$0.0016050	$0.0011210
2018-12-30	$0.0016230	$0.0016720	$0.0018150	$0.0016340
2018-12-29	$0.0017760	$0.0016230	$0.0017850	$0.0015750
2018-12-28	$0.0015370	$0.0017760	$0.0020230	$0.0017170
2018-12-27	$0.0016540	$0.0015370	$0.0015730	$0.0014310
2018-12-26	$0.0017320	$0.0016540	$0.0017660	$0.0016260
2018-12-25	$0.0018820	$0.0017320	$0.0018860	$0.0016300
2018-12-24	$0.0018180	$0.0018820	$0.0022020	$0.0016310
2018-12-23	$0.0017170	$0.0018180	$0.0019910	$0.0017310
2018-12-22	$0.0016350	$0.0017170	$0.0018070	$0.0017020
2018-12-21	$0.0017270	$0.0016350	$0.0017050	$0.0015790
2018-12-20	$0.0016700	$0.0017270	$0.0020060	$0.0017210
2018-12-19	$0.0016760	$0.0016700	$0.0017280	$0.0015470
2018-12-18	$0.0015980	$0.0016760	$0.0019030	$0.0016650
2018-12-17	$0.0014600	$0.0015980	$0.0016960	$0.0015270
2018-12-16	$0.0014410	$0.0014600	$0.0014740	$0.0014300
2018-12-15	$0.0014050	$0.0014410	$0.0014760	$0.0013870
2018-12-14	$0.0015530	$0.0014050	$0.0015210	$0.0013580
2018-12-13	$0.0016430	$0.0015530	$0.0016340	$0.0015170
2018-12-12	$0.0016300	$0.0016430	$0.0017240	$0.0015610
2018-12-11	$0.0015850	$0.0016300	$0.0016550	$0.0014980
2018-12-10	$0.0017060	$0.0015850	$0.0016580	$0.0015650
2018-12-09	$0.0016170	$0.0017060	$0.0017230	$0.0016400
2018-12-08	$0.0016410	$0.0016170	$0.0016420	$0.0015170
2018-12-07	$0.0015900	$0.0016410	$0.0017970	$0.0015600
2018-12-06	$0.0017310	$0.0015900	$0.0016420	$0.0015350
2018-12-05	$0.0018240	$0.0017310	$0.0017710	$0.0016810
2018-12-04	$0.0018240	$0.0018240	$0.0019750	$0.0017760
2018-12-03	$0.0019530	$0.0018240	$0.0018810	$0.0017240
2018-12-02	$0.0020090	$0.0019530	$0.0020120	$0.0019350
2018-12-01	$0.0019380	$0.0020090	$0.0020760	$0.0019510
2018-11-30	$0.0020630	$0.0019380	$0.0020190	$0.0018800
2018-11-29	$0.0020200	$0.0020630	$0.0021440	$0.0018790
2018-11-28	$0.0017700	$0.0020190	$0.0021110	$0.0019530
2018-11-27	$0.0017460	$0.0017700	$0.0018770	$0.0017500
2018-11-26	$0.0018830	$0.0017450	$0.0019270	$0.0016870
2018-11-25	$0.0019000	$0.0018840	$0.0020150	$0.0018750
2018-11-24	$0.0021680	$0.0018940	$0.0020720	$0.0018600
2018-11-23	$0.0022180	$0.0021680	$0.0025060	$0.0020200
2018-11-22	$0.0024500	$0.0022070	$0.0024670	$0.0021260
2018-11-21	$0.0023060	$0.0024500	$0.0026730	$0.0023510
2018-11-20	$0.0026740	$0.0022970	$0.0024980	$0.0019950
2018-11-19	$0.0034570	$0.0026740	$0.0029720	$0.0026120
2018-11-18	$0.0033730	$0.0034570	$0.0035840	$0.0033200
2018-11-17	$0.0032890	$0.0033620	$0.0035310	$0.0032560
2018-11-16	$0.0033420	$0.0032890	$0.0032940	$0.0031510
2018-11-15	$0.0033910	$0.0033380	$0.0034800	$0.0033040
2018-11-14	$0.0041490	$0.0033910	$0.0037220	$0.0033490
2018-11-13	$0.0042140	$0.0041490	$0.0042230	$0.0040420
2018-11-12	$0.0043210	$0.0042140	$0.0043280	$0.0041470
2018-11-11	$0.0042340	$0.0043210	$0.0043910	$0.0042130
2018-11-10	$0.0042420	$0.0042340	$0.0043310	$0.0041280
2018-11-09	$0.0041810	$0.0042420	$0.0043530	$0.0040980
2018-11-08	$0.0042130	$0.0041810	$0.0042260	$0.0040550
2018-11-07	$0.0042920	$0.0042120	$0.0043840	$0.0041880
2018-11-06	$0.0042360	$0.0042950	$0.0045360	$0.0042590
2018-11-05	$0.0043590	$0.0042360	$0.0044690	$0.0042000
2018-11-04	$0.0042050	$0.0043590	$0.0045320	$0.0042260
2018-11-03	$0.0043760	$0.0042050	$0.0044000	$0.0040910
2018-11-02	$0.0043180	$0.0043760	$0.0044490	$0.0043040
2018-11-01	$0.0044220	$0.0043160	$0.0045050	$0.0042510
2018-10-31	$0.0043400	$0.0044160	$0.0044910	$0.0042420
2018-10-30	$0.0043580	$0.0043440	$0.0045480	$0.0041810
2018-10-29	$0.0045570	$0.0043650	$0.0045920	$0.0042970
2018-10-28	$0.0045950	$0.0045570	$0.0046590	$0.0044820
2018-10-27	$0.0046410	$0.0045910	$0.0047130	$0.0045450
2018-10-26	$0.0046710	$0.0046410	$0.0047570	$0.0045980
2018-10-25	$0.0047180	$0.0046600	$0.0047610	$0.0045540
2018-10-24	$0.0047280	$0.0047180	$0.0047810	$0.0046470
2018-10-23	$0.0048600	$0.0047600	$0.005115	$0.0046200
2018-10-22	$0.0048390	$0.0048400	$0.0049230	$0.0046930
2018-10-21	$0.005314	$0.0048240	$0.005326	$0.0047200
2018-10-20	$0.0046270	$0.005307	$0.005863	$0.0045530
2018-10-19	$0.0044790	$0.0046310	$0.0047790	$0.0042660
2018-10-18	$0.0044650	$0.0044830	$0.0045140	$0.0042850
2018-10-17	$0.0045240	$0.0044740	$0.0046770	$0.0042830
2018-10-16	$0.0045620	$0.0045300	$0.0045600	$0.0044420
2018-10-15	$0.0042390	$0.0045620	$0.0046190	$0.0042290
2018-10-14	$0.0043200	$0.0042610	$0.0042760	$0.0040970
2018-10-13	$0.0042800	$0.0043360	$0.0043680	$0.0042040
2018-10-12	$0.0042140	$0.0042820	$0.0044000	$0.0041880
2018-10-11	$0.0049080	$0.0042180	$0.0043570	$0.0040240
2018-10-10	$0.0049660	$0.0049080	$0.0049560	$0.0045980
2018-10-09	$0.0049810	$0.0049480	$0.005210	$0.0047890
2018-10-08	$0.0049530	$0.0049740	$0.005162	$0.0048460
2018-10-07	$0.0049060	$0.0049390	$0.005043	$0.0048540
2018-10-06	$0.0048980	$0.0049190	$0.005238	$0.0048110
2018-10-05	$0.005003	$0.0048980	$0.005244	$0.0048700
2018-10-04	$0.005264	$0.005003	$0.005562	$0.0048630
2018-10-03	$0.005469	$0.005279	$0.005438	$0.005090
2018-10-02	$0.0049570	$0.005468	$0.005926	$0.0048400
2018-10-01	$0.0047290	$0.0049250	$0.0049410	$0.0045550
2018-09-30	$0.0047070	$0.0047150	$0.0048540	$0.0045730
2018-09-29	$0.0047700	$0.0047070	$0.005034	$0.0046500
2018-09-28	$0.0045450	$0.0047700	$0.0049360	$0.0043450
2018-09-27	$0.0043960	$0.0045380	$0.0047860	$0.0044600
2018-09-26	$0.0044740	$0.0043960	$0.0046400	$0.0043140
2018-09-25	$0.0046860	$0.0044740	$0.0046820	$0.0043050
2018-09-24	$0.0049960	$0.0047020	$0.0047360	$0.0045630
2018-09-23	$0.005068	$0.005003	$0.005231	$0.0049450
2018-09-22	$0.0049960	$0.005068	$0.005158	$0.0048400
2018-09-21	$0.0046680	$0.0049960	$0.005585	$0.0049810
2018-09-20	$0.0044600	$0.0046820	$0.005037	$0.0046190
2018-09-19	$0.0044350	$0.0044660	$0.0045290	$0.0043420
2018-09-18	$0.0042680	$0.0044300	$0.0048220	$0.0043200
2018-09-17	$0.0047990	$0.0042640	$0.0044420	$0.0039230
2018-09-16	$0.0047760	$0.0048320	$0.0049680	$0.0046840
2018-09-15	$0.0044510	$0.0047630	$0.005035	$0.0045860
2018-09-14	$0.0047870	$0.0044280	$0.0048100	$0.0042570
2018-09-13	$0.0044020	$0.0047510	$0.005130	$0.0046730
2018-09-12	$0.0046050	$0.0043950	$0.0045760	$0.0042590
2018-09-11	$0.0046980	$0.0045840	$0.0047010	$0.0043950
2018-09-10	$0.0048170	$0.0047020	$0.0049970	$0.0046410
2018-09-09	$0.0048250	$0.0048170	$0.0049880	$0.0046920
2018-09-08	$0.005142	$0.0048210	$0.005037	$0.0045380
2018-09-07	$0.005484	$0.005142	$0.005200	$0.0049480
2018-09-06	$0.005316	$0.005467	$0.005479	$0.005049
2018-09-05	$0.006597	$0.005328	$0.005565	$0.005074
2018-09-04	$0.006190	$0.006600	$0.007085	$0.006047
2018-09-03	$0.006729	$0.006216	$0.006782	$0.006132
2018-09-02	$0.006770	$0.006729	$0.006960	$0.006310
2018-09-01	$0.006010	$0.006728	$0.006728	$0.005999
2018-08-31	$0.005842	$0.006011	$0.006042	$0.005740
2018-08-30	$0.005817	$0.005842	$0.005930	$0.005561
2018-08-29	$0.006345	$0.005808	$0.006227	$0.005759
2018-08-28	$0.005855	$0.006345	$0.006647	$0.005941
2018-08-27	$0.005437	$0.005855	$0.005890	$0.005602
2018-08-26	$0.005532	$0.005439	$0.005651	$0.005330
2018-08-25	$0.005447	$0.005526	$0.005648	$0.005240
2018-08-24	$0.005715	$0.005467	$0.005830	$0.005194
2018-08-23	$0.005542	$0.005715	$0.005776	$0.005655
2018-08-22	$0.006278	$0.005543	$0.006359	$0.0036720
2018-08-21	$0.006222	$0.006278	$0.006474	$0.006002
2018-08-20	$0.006729	$0.006223	$0.006369	$0.006082
2018-08-19	$0.006643	$0.006729	$0.006948	$0.006427
2018-08-18	$0.007460	$0.006643	$0.007129	$0.006218
2018-08-17	$0.005828	$0.007460	$0.007580	$0.006453
2018-08-16	$0.005675	$0.005828	$0.005848	$0.005630
2018-08-15	$0.005455	$0.005675	$0.006325	$0.005512
2018-08-14	$0.006706	$0.005455	$0.006643	$0.005455
2018-08-13	$0.007316	$0.006706	$0.006905	$0.006445
2018-08-12	$0.007298	$0.007315	$0.007398	$0.007160
2018-08-11	$0.007755	$0.007235	$0.007585	$0.007184
2018-08-10	$0.008273	$0.007692	$0.007779	$0.007480
2018-08-09	$0.008189	$0.008273	$0.008982	$0.008135
2018-08-08	$0.009365	$0.008185	$0.009245	$0.008082
2018-08-07	$0.009755	$0.009365	$0.0120000	$0.008935
2018-08-06	$0.009843	$0.009755	$0.0101000	$0.009435
2018-08-05	$0.009827	$0.009844	$0.0102000	$0.009525
2018-08-04	$0.0099230	$0.009758	$0.0099770	$0.009375
2018-08-03	$0.0101900	$0.0099140	$0.0107000	$0.009731
2018-08-02	$0.0107000	$0.0101400	$0.0106100	$0.0099590
2018-08-01	$0.0110000	$0.0106900	$0.0108300	$0.0102900
2018-07-31	$0.0119200	$0.0109400	$0.0114400	$0.0108000
2018-07-30	$0.0120400	$0.0119200	$0.0122300	$0.0116800
2018-07-29	$0.0123000	$0.0120100	$0.0124900	$0.0117800
2018-07-28	$0.0124400	$0.0123100	$0.0125700	$0.0112600
2018-07-27	$0.0119500	$0.0124900	$0.0128000	$0.0117400
2018-07-26	$0.0127800	$0.0118500	$0.0129100	$0.0115700
2018-07-25	$0.0118800	$0.0128800	$0.0135900	$0.0116400
2018-07-24	$0.0121700	$0.0118800	$0.0130700	$0.0116000
2018-07-23	$0.0127000	$0.0121700	$0.0125800	$0.0117100
2018-07-22	$0.0131000	$0.0127000	$0.0132000	$0.0124600
2018-07-21	$0.0127500	$0.0131000	$0.0133200	$0.0129100
2018-07-20	$0.0145600	$0.0127200	$0.0140900	$0.0126700
2018-07-19	$0.0152400	$0.0145600	$0.0150300	$0.0138000
2018-07-18	$0.0158500	$0.0152400	$0.0153200	$0.0138000
2018-07-17	$0.0148100	$0.0158500	$0.0159600	$0.0140700
2018-07-16	$0.0132900	$0.0148100	$0.0154800	$0.0137400
2018-07-15	$0.0123000	$0.0133000	$0.0133100	$0.0125900
2018-07-14	$0.0126800	$0.0122600	$0.0128500	$0.0121900
2018-07-13	$0.0125300	$0.0126800	$0.0130300	$0.0124800
2018-07-12	$0.0135800	$0.0124900	$0.0135900	$0.0121200
2018-07-11	$0.0137400	$0.0135800	$0.0145500	$0.0130200
2018-07-10	$0.0154400	$0.0137400	$0.0146200	$0.0129800
2018-07-09	$0.0159800	$0.0154400	$0.0159900	$0.0150900
2018-07-08	$0.0164200	$0.0159800	$0.0172000	$0.0156100
2018-07-07	$0.0166100	$0.0164400	$0.0179700	$0.0155000
2018-07-06	$0.0175300	$0.0166000	$0.0176300	$0.0153300
2018-07-05	$0.0171700	$0.0175300	$0.0191400	$0.0170200
2018-07-04	$0.0170200	$0.0171800	$0.0190200	$0.0158000
2018-07-03	$0.0147700	$0.0170200	$0.0184500	$0.0137300
2018-07-02	$0.0144300	$0.0147700	$0.0153400	$0.0138300
2018-07-01	$0.0128700	$0.0144300	$0.0147100	$0.0126500
2018-06-30	$0.0124800	$0.0129000	$0.0130700	$0.0123300
2018-06-29	$0.0109600	$0.0124800	$0.0131900	$0.0113200
2018-06-28	$0.0116400	$0.0109600	$0.0126000	$0.009189
2018-06-27	$0.0109300	$0.0116400	$0.0117300	$0.0106600
2018-06-26	$0.0116900	$0.0110200	$0.0115300	$0.0107500
2018-06-25	$0.0116600	$0.0116900	$0.0123300	$0.0110700
2018-06-24	$0.0110000	$0.0116600	$0.0119700	$0.009870
2018-06-23	$0.0114500	$0.0110100	$0.0120300	$0.0106800
2018-06-22	$0.0142600	$0.0114500	$0.0126800	$0.0109000
2018-06-21	$0.0156300	$0.0142600	$0.0156000	$0.0134900
2018-06-20	$0.0175700	$0.0156300	$0.0176100	$0.0149500
2018-06-19	$0.0146100	$0.0175300	$0.0175300	$0.0152000
2018-06-18	$0.0129500	$0.0146100	$0.0146100	$0.0132700
2018-06-17	$0.0132300	$0.0129500	$0.0134000	$0.0126000
2018-06-16	$0.0130000	$0.0132300	$0.0134200	$0.0128500
2018-06-15	$0.0139900	$0.0129900	$0.0132500	$0.0125400
2018-06-14	$0.0122600	$0.0139900	$0.0143100	$0.0131200
2018-06-13	$0.0128700	$0.0123500	$0.0129500	$0.0120200
2018-06-12	$0.0144400	$0.0128700	$0.0137900	$0.0127700
2018-06-11	$0.0145800	$0.0144400	$0.0152900	$0.0136200
2018-06-10	$0.0191400	$0.0147100	$0.0170300	$0.0143300
2018-06-09	$0.0197000	$0.0191400	$0.0203900	$0.0189800
2018-06-08	$0.0200700	$0.0195000	$0.0202000	$0.0191900
2018-06-07	$0.0207100	$0.0200700	$0.0214400	$0.0197300
2018-06-06	$0.0216900	$0.0207100	$0.0222500	$0.0201900
2018-06-05	$0.0210900	$0.0217000	$0.0225000	$0.0201900
2018-06-04	$0.0233500	$0.0211000	$0.0230800	$0.0207100
2018-06-03	$0.0233500	$0.0233500	$0.0252700	$0.0231000
2018-06-02	$0.0234700	$0.0234600	$0.0247400	$0.0227600
2018-06-01	$0.0245100	$0.0234700	$0.0254200	$0.0232800
2018-05-31	$0.0225300	$0.0245900	$0.0254000	$0.0229400
2018-05-30	$0.0221200	$0.0225300	$0.0229000	$0.0213700
2018-05-29	$0.0207200	$0.0221200	$0.0232600	$0.0215400
2018-05-28	$0.0216800	$0.0206500	$0.0210500	$0.0187200
2018-05-27	$0.0211600	$0.0216100	$0.0226000	$0.0200900
2018-05-26	$0.0215800	$0.0211600	$0.0217600	$0.0206200
2018-05-25	$0.0227000	$0.0216400	$0.0224300	$0.0211000
2018-05-24	$0.0206400	$0.0227000	$0.0234500	$0.0211900
2018-05-23	$0.0257600	$0.0206000	$0.0232800	$0.0203400
2018-05-22	$0.0298500	$0.0257500	$0.0276500	$0.0253800
2018-05-21	$0.0317500	$0.0300500	$0.0330400	$0.0284800
2018-05-20	$0.0301600	$0.0315900	$0.0322800	$0.0283400
2018-05-19	$0.0263000	$0.0301600	$0.0316300	$0.0263000
2018-05-18	$0.0249500	$0.0263000	$0.0269400	$0.0249700
2018-05-17	$0.0256500	$0.0249400	$0.0267800	$0.0240600
2018-05-16	$0.0264800	$0.0255300	$0.0275600	$0.0249500
2018-05-15	$0.0286000	$0.0264800	$0.0286000	$0.0264400
2018-05-14	$0.0302100	$0.0286000	$0.0304100	$0.0276600
2018-05-13	$0.0297900	$0.0300900	$0.0327900	$0.0294100
2018-05-12	$0.0302300	$0.0297000	$0.0321100	$0.0234700
2018-05-11	$0.0363200	$0.0302300	$0.0342400	$0.0274600
2018-05-10	$0.0406700	$0.0363200	$0.0398900	$0.0347900
2018-05-09	$0.0388600	$0.0406700	$0.0432700	$0.0375600
2018-05-08	$0.0414500	$0.0387900	$0.0422200	$0.0375600
2018-05-07	$0.0397800	$0.0414500	$0.0446400	$0.0353600
2018-05-06	$0.0432100	$0.0396700	$0.0481300	$0.0363700
2018-05-05	$0.0280700	$0.0430800	$0.0452700	$0.0291600
2018-05-04	$0.0283600	$0.0280700	$0.0300000	$0.0261500
2018-05-03	$0.0266200	$0.0282600	$0.0349800	$0.0270100
2018-05-02	$0.0215900	$0.0266200	$0.0281500	$0.0216400
2018-05-01	$0.0184300	$0.0215900	$0.0234800	$0.0173100
2018-04-30	$0.0196600	$0.0184300	$0.0192900	$0.0167800
2018-04-29	$0.0177500	$0.0196600	$0.0199800	$0.0172500
2018-04-28	$0.0159200	$0.0177500	$0.0177600	$0.0157800
2018-04-27	$0.0171800	$0.0159300	$0.0170600	$0.0155000
2018-04-26	$0.0167400	$0.0171800	$0.0181800	$0.0166100
2018-04-25	$0.0193400	$0.0167400	$0.0188200	$0.0151300
2018-04-24	$0.0196000	$0.0193400	$0.0215600	$0.0189500
2018-04-23	$0.0175100	$0.0196000	$0.0225400	$0.0178200
2018-04-22	$0.0156300	$0.0175100	$0.0196200	$0.0157000
2018-04-21	$0.0172300	$0.0156300	$0.0181600	$0.0147400
2018-04-20	$0.0159200	$0.0172200	$0.0185100	$0.0156400
2018-04-19	$0.0125200	$0.0159100	$0.0164800	$0.0130800
2018-04-18	$0.0121300	$0.0125200	$0.0135200	$0.0124000
2018-04-17	$0.0108600	$0.0121400	$0.0133100	$0.0106300
2018-04-16	$0.0122600	$0.0108600	$0.0119600	$0.0104100
2018-04-15	$0.0118800	$0.0122600	$0.0127700	$0.0121600
2018-04-14	$0.0120700	$0.0118800	$0.0125600	$0.0118400
2018-04-13	$0.0122400	$0.0120800	$0.0125800	$0.0110300
2018-04-12	$0.0107300	$0.0122400	$0.0130500	$0.0120000
2018-04-11	$0.0101800	$0.0107300	$0.0108900	$0.0105000
2018-04-10	$0.0100800	$0.0101900	$0.0105900	$0.0101500
2018-04-09	$0.0104500	$0.0100800	$0.0106400	$0.009848
2018-04-08	$0.0101300	$0.0104500	$0.0110500	$0.0104100
2018-04-07	$0.009574	$0.0101100	$0.0104300	$0.009782
2018-04-06	$0.009871	$0.009577	$0.009799	$0.009403
2018-04-05	$0.0099320	$0.009854	$0.0101400	$0.009656
2018-04-04	$0.0104500	$0.0099430	$0.0110000	$0.009474
2018-04-03	$0.009767	$0.0104500	$0.0106400	$0.0103400
2018-04-02	$0.009479	$0.009771	$0.009786	$0.009429
2018-04-01	$0.0103000	$0.009532	$0.0100700	$0.009198
2018-03-31	$0.0105500	$0.0103000	$0.0106900	$0.0101200
2018-03-30	$0.0110700	$0.0105800	$0.0114000	$0.0100400
2018-03-29	$0.0136600	$0.0110700	$0.0118300	$0.0103600
2018-03-28	$0.0118400	$0.0136800	$0.0153800	$0.0114500
2018-03-27	$0.0129300	$0.0118800	$0.0123300	$0.0115400
2018-03-26	$0.0134100	$0.0129900	$0.0133600	$0.0119600
2018-03-25	$0.0128100	$0.0133900	$0.0144700	$0.0122100
2018-03-24	$0.0125700	$0.0127600	$0.0144900	$0.0104900
2018-03-23	$0.0124000	$0.0125600	$0.0127500	$0.0119600
2018-03-22	$0.0117000	$0.0124000	$0.0124500	$0.0110300
2018-03-21	$0.0115300	$0.0117500	$0.0118800	$0.0111400
2018-03-20	$0.0109900	$0.0114900	$0.0117000	$0.0110100
2018-03-19	$0.009743	$0.0109800	$0.0110100	$0.009822
2018-03-18	$0.0100400	$0.009823	$0.0102000	$0.009404
2018-03-17	$0.0103200	$0.0100200	$0.0104500	$0.009280
2018-03-16	$0.0102000	$0.0103100	$0.0106700	$0.0099090
2018-03-15	$0.0104700	$0.0102000	$0.0105200	$0.009830
2018-03-14	$0.0117400	$0.0104400	$0.0107300	$0.0102800
2018-03-13	$0.0113500	$0.0117200	$0.0136600	$0.0112300
2018-03-12	$0.0121300	$0.0113500	$0.0118600	$0.0111300
2018-03-11	$0.0108700	$0.0121400	$0.0122500	$0.0112400
2018-03-10	$0.0117400	$0.0108700	$0.0115200	$0.0106100
2018-03-09	$0.0107800	$0.0117400	$0.0119900	$0.0109000
2018-03-08	$0.0127700	$0.0107500	$0.0135900	$0.0103100
2018-03-07	$0.0186500	$0.0127700	$0.0177800	$0.0108100
2018-03-06	$0.0201800	$0.0186500	$0.0194900	$0.0185600
2018-03-05	$0.0212700	$0.0201700	$0.0212400	$0.0191200
2018-03-04	$0.0201800	$0.0212600	$0.0215800	$0.0200600
2018-03-03	$0.0194500	$0.0201200	$0.0214500	$0.0193900
2018-03-02	$0.0207300	$0.0194500	$0.0222700	$0.0190700
2018-03-01	$0.0197300	$0.0207500	$0.0208700	$0.0199400
2018-02-28	$0.0217900	$0.0197200	$0.0217000	$0.0196000
2018-02-27	$0.0212000	$0.0218700	$0.0227700	$0.0203800
2018-02-26	$0.0203400	$0.0212000	$0.0224700	$0.0187100
2018-02-25	$0.0222000	$0.0203400	$0.0227600	$0.0200500
2018-02-24	$0.0238000	$0.0220700	$0.0233000	$0.0208500
2018-02-23	$0.0236500	$0.0238000	$0.0255100	$0.0226100
2018-02-22	$0.0236300	$0.0236500	$0.0257200	$0.0220900
2018-02-21	$0.0266900	$0.0236200	$0.0254400	$0.0226800
2018-02-20	$0.0303000	$0.0266900	$0.0293300	$0.0261100
2018-02-19	$0.0309000	$0.0303400	$0.0320400	$0.0296600
2018-02-18	$0.0327400	$0.0309000	$0.0350600	$0.0274900
2018-02-17	$0.0280100	$0.0327400	$0.0328400	$0.0290700
2018-02-16	$0.0270200	$0.0280100	$0.0297100	$0.0272200
2018-02-15	$0.0266100	$0.0269400	$0.0277700	$0.0263600
2018-02-14	$0.0244000	$0.0266100	$0.0280000	$0.0265700
2018-02-13	$0.0249200	$0.0244800	$0.0247500	$0.0231400
2018-02-12	$0.0233500	$0.0249400	$0.0254400	$0.0243100
2018-02-11	$0.0250200	$0.0233500	$0.0241300	$0.0230500
2018-02-10	$0.0254300	$0.0249300	$0.0260300	$0.0242600
2018-02-09	$0.0242800	$0.0254300	$0.0271100	$0.0253500
2018-02-08	$0.0235000	$0.0244100	$0.0258300	$0.0240600
2018-02-07	$0.0235200	$0.0233800	$0.0246100	$0.0223800
2018-02-06	$0.0201600	$0.0235200	$0.0254800	$0.0227700
2018-02-05	$0.0247500	$0.0201400	$0.0224900	$0.0196200
2018-02-04	$0.0313700	$0.0249000	$0.0269200	$0.0240900
2018-02-03	$0.0296400	$0.0313700	$0.0317100	$0.0293500
2018-02-02	$0.0327800	$0.0296400	$0.0317700	$0.0258200
2018-02-01	$0.0385400	$0.0338600	$0.0371100	$0.0281200
2018-01-31	$0.0350600	$0.0386100	$0.0401800	$0.0315600
2018-01-30	$0.0427100	$0.0350600	$0.0391800	$0.0341300
2018-01-29	$0.0492500	$0.0427200	$0.0468600	$0.0409500
2018-01-28	$0.0456700	$0.0492500	$0.0507	$0.0432300
2018-01-27	$0.0474900	$0.0456700	$0.0529	$0.0421500
2018-01-26	$0.0534	$0.0474900	$0.0537	$0.0377500
2018-01-25	$0.0584	$0.0534	$0.0658	$0.0460400
2018-01-24	$0.0285700	$0.0582	$0.0690	$0.0290200
2018-01-23	$0.0278300	$0.0285700	$0.0299100	$0.0267100
2018-01-22	$0.0295100	$0.0278300	$0.0319900	$0.0259900
2018-01-21	$0.0343100	$0.0295100	$0.0313500	$0.0273500
2018-01-20	$0.0302900	$0.0343100	$0.0368000	$0.0322300
2018-01-19	$0.0272900	$0.0302900	$0.0311200	$0.0265600
2018-01-18	$0.0271600	$0.0272900	$0.0303900	$0.0262400

Pair	Exchange
YEE/BTC	abcc
YEE/ETH	abcc
YEE/USDT	abcc
YEE/USDT	bingx
YEE/USDT	coinex
YEE/BTC	cointiger
YEE/ETH	cointiger
YEE/ETH	dex
YEE/USDT	digifinex
YEE/ETH	fcoin
YEE/BTC	huobikorea
YEE/ETH	huobikorea
YEE/BTC	huobipro
YEE/ETH	huobipro
YEE/USDT	huobipro
YEE/USDT	lbank
YEE/USDT	mexc
YEE/BTC	okex
YEE/ETH	okex
YEE/USDT	okex
YEE/USDT	p2pb2b
YEE/USDT	xtpub

Yee (YEE)

Description

Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.

Full Name	Yee (YEE)
Start Date	2018-09-01
Algorithm	ETH Token
Proof Type	N/A
Website	www.yeefoundation.com
Twitter	@YeeToken
Facebook	www.facebook.com/YeeCoOfficial/
Reddit	www.reddit.com/r/yeetoken/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,000,000,000 YEE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Yee (YEE) News

Interest in crypto payroll grows as employees show strong demand

Recent survey findings point to a growing appetite among workers for receiving pay in cryptocurrency, even as few employers currently offer such an option. The latest research by Oobit surveyed over a thousand full-time employees and highlighted the disconnect between rising employee interest and slow workplace adoption. Continue Reading:Interest in crypto payroll grows as employees show strong demand The post Interest in crypto payroll grows as employees show strong demand appeared first on COI...

04-07-2026 20:10

Democrats urge regulators to clarify insider trading ban for federal employees on prediction markets after recent concerns

Democratic lawmakers asked for a clear reminder of insider trading bans on prediction market platforms. The request came after concerns of government employees trading on confidential information in these markets. Continue Reading:Democrats urge regulators to clarify insider trading ban for federal employees on prediction markets after recent concerns The post Democrats urge regulators to clarify insider trading ban for federal employees on prediction markets after recent concerns appeared first...

03-30-2026 22:02

Steak ‘n Shake Drives Employee Loyalty with Bitcoin Compensation Program

Steak ‘n Shake offers hourly Bitcoin bonuses to enhance employee retention and engagement. Accepting Lightning Network payments reduced transaction fees and boosted same-store sales growth. Continue Reading:Steak ‘n Shake Drives Employee Loyalty with Bitcoin Compensation Program The post Steak ‘n Shake Drives Employee Loyalty with Bitcoin Compensation Program appeared first on COINTURK NEWS.

03-08-2026 21:11

Yee (YEE)

YEE

Yee (YEE)

Yee (YEE) Price
$0.00

Yee (YEE) 24h Vol
$508,779

Yee (YEE) Market Cap
$4,274,694

Yee (YEE) Circulating
1,000,000,000

Description

Interest in crypto payroll grows as employees show strong demand

Democrats urge regulators to clarify insider trading ban for federal employees on prediction markets after recent concerns

Steak ‘n Shake Drives Employee Loyalty with Bitcoin Compensation Program

Our Partners

Yee (YEE) YEE

Yee (YEE)

Yee (YEE) Price $0.00

Yee (YEE) 24h Vol $508,779

Yee (YEE) Market Cap $4,274,694

Yee (YEE) Circulating 1,000,000,000

Description

Interest in crypto payroll grows as employees show strong demand

Democrats urge regulators to clarify insider trading ban for federal employees on prediction markets after recent concerns

Steak ‘n Shake Drives Employee Loyalty with Bitcoin Compensation Program

Our Partners

Get Crypto Newsletter

Yee (YEE)

YEE

Yee (YEE) Price
$0.00

Yee (YEE) 24h Vol
$508,779

Yee (YEE) Market Cap
$4,274,694

Yee (YEE) Circulating
1,000,000,000