Login 
YAM (YAM)
YAM
1 YAM (YAM) Rank 2154
$0.042101
Buy / Sell
YAM (YAM) Rank 2154
Website
Twitter
14,750,936 YAM
Buy / Sell
Get Wallet
YAM (YAM) Price $0.04
$0.04
YAM (YAM) 24h Vol
$99,206
$99,206
YAM (YAM) Market Cap $621,027
$621,027
YAM (YAM) Circulating 14,750,936
14,750,936
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.0427000 | $0.0423400 | $0.0427000 | $0.0422000 |
| 2024-08-27 | $0.0430300 | $0.0443600 | $0.0529 | $0.0430200 |
| 2024-08-26 | $0.0441300 | $0.0465700 | $0.0514 | $0.0430600 |
| 2024-08-25 | $0.0516 | $0.0441300 | $0.0512 | $0.0441300 |
| 2024-08-24 | $0.0522 | $0.0516 | $0.0537 | $0.0447300 |
| 2024-08-23 | $0.0476700 | $0.0522 | $0.0522 | $0.0440400 |
| 2024-08-22 | $0.0465200 | $0.0476700 | $0.0499300 | $0.0433400 |
| 2024-08-21 | $0.0699 | $0.0465200 | $0.0715 | $0.0465200 |
| 2024-08-20 | $0.0660 | $0.0699 | $0.0699 | $0.0644 |
| 2024-08-19 | $0.0654 | $0.0660 | $0.0660 | $0.0655 |
| 2024-08-18 | $0.0486100 | $0.0654 | $0.0726 | $0.0485700 |
| 2024-08-17 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2024-08-16 | $0.0555 | $0.0552 | $0.0610 | $0.0552 |
| 2024-08-15 | $0.0607 | $0.0555 | $0.0607 | $0.0518 |
| 2024-08-14 | $0.0545 | $0.0494900 | $0.0536 | $0.0494900 |
| 2024-08-13 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2024-08-12 | $0.0610 | $0.0568 | $0.0610 | $0.0530 |
| 2024-08-11 | $0.0485800 | $0.0515 | $0.0515 | $0.0475600 |
| 2024-08-10 | $0.0613 | $0.0509 | $0.0614 | $0.0494000 |
| 2024-08-09 | $0.0718 | $0.0483900 | $0.0696 | $0.0483900 |
| 2024-08-08 | $0.0501 | $0.0507 | $0.0507 | $0.0501 |
| 2024-08-07 | $0.0518 | $0.0627 | $0.0855 | $0.0493100 |
| 2024-08-06 | $0.0480100 | $0.0522 | $0.0606 | $0.0480100 |
| 2024-08-05 | $0.0604 | $0.0509 | $0.0701 | $0.0504 |
| 2024-08-04 | $0.0659 | $0.0604 | $0.0610 | $0.0604 |
| 2024-08-03 | $0.0660 | $0.0660 | $0.0670 | $0.0660 |
| 2024-08-02 | $0.0757 | $0.0678 | $0.0706 | $0.0678 |
| 2024-08-01 | $0.0699 | $0.0757 | $0.0757 | $0.0692 |
| 2024-07-31 | $0.0744 | $0.0710 | $0.0744 | $0.0710 |
| 2024-07-30 | $0.0799 | $0.0709 | $0.0789 | $0.0709 |
| 2024-07-29 | $0.0744 | $0.0799 | $0.0799 | $0.0751 |
| 2024-07-28 | $0.0721 | $0.0744 | $0.0774 | $0.0725 |
| 2024-07-27 | $0.0866 | $0.0721 | $0.0859 | $0.0721 |
| 2024-07-26 | $0.0727 | $0.0800 | $0.0800 | $0.0727 |
| 2024-07-25 | $0.0796 | $0.0727 | $0.0862 | $0.0727 |
| 2024-07-24 | $0.0744 | $0.0796 | $0.0796 | $0.0744 |
| 2024-07-23 | $0.0871 | $0.0744 | $0.0872 | $0.0744 |
| 2024-07-22 | $0.0851 | $0.0871 | $0.0871 | $0.0789 |
| 2024-07-21 | $0.0858 | $0.0851 | $0.0861 | $0.0829 |
| 2024-07-20 | $0.0968 | $0.0858 | $0.1300000 | $0.0730 |
| 2024-07-19 | $0.0801 | $0.0968 | $0.0968 | $0.0801 |
| 2024-07-18 | $0.0895 | $0.0906 | $0.0906 | $0.0906 |
| 2024-07-17 | $0.0831 | $0.0801 | $0.0830 | $0.0801 |
| 2024-07-16 | $0.0671 | $0.0831 | $0.0871 | $0.0671 |
| 2024-07-15 | $0.0662 | $0.0671 | $0.0671 | $0.0662 |
| 2024-07-14 | $0.0671 | $0.0662 | $0.0800 | $0.0662 |
| 2024-07-13 | $0.0661 | $0.0671 | $0.0671 | $0.0662 |
| 2024-07-12 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2024-07-11 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2024-07-10 | $0.0736 | $0.0661 | $0.0736 | $0.0661 |
| 2024-07-09 | $0.0769 | $0.0736 | $0.0769 | $0.0681 |
| 2024-07-08 | $0.0754 | $0.0769 | $0.0769 | $0.0754 |
| 2024-07-07 | $0.0702 | $0.0754 | $0.0774 | $0.0646 |
| 2024-07-06 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2024-07-05 | $0.0715 | $0.0702 | $0.0715 | $0.0702 |
| 2024-07-04 | $0.0769 | $0.0715 | $0.0802 | $0.0715 |
| 2024-07-03 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2024-07-02 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2024-07-01 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2024-06-30 | $0.0892 | $0.0907 | $0.0907 | $0.0907 |
| 2024-06-29 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2024-06-28 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2024-06-27 | $0.0770 | $0.0769 | $0.0779 | $0.0769 |
| 2024-06-26 | $0.0825 | $0.0770 | $0.0824 | $0.0770 |
| 2024-06-25 | $0.0848 | $0.0897 | $0.0897 | $0.0859 |
| 2024-06-24 | $0.0874 | $0.0848 | $0.0862 | $0.0843 |
| 2024-06-23 | $0.0967 | $0.0874 | $0.0946 | $0.0855 |
| 2024-06-22 | $0.0770 | $0.0820 | $0.0927 | $0.0770 |
| 2024-06-21 | $0.0888 | $0.0974 | $0.0974 | $0.0890 |
| 2024-06-20 | $0.0770 | $0.0770 | $0.0879 | $0.0770 |
| 2024-06-19 | $0.0900 | $0.0900 | $0.0920 | $0.0900 |
| 2024-06-18 | $0.0884 | $0.0900 | $0.0900 | $0.0877 |
| 2024-06-17 | $0.0896 | $0.0884 | $0.0884 | $0.0868 |
| 2024-06-16 | $0.0799 | $0.0917 | $0.0917 | $0.0772 |
| 2024-06-15 | $0.0871 | $0.0882 | $0.0894 | $0.0882 |
| 2024-06-14 | $0.0869 | $0.0871 | $0.0872 | $0.0871 |
| 2024-06-13 | $0.0892 | $0.0869 | $0.0870 | $0.0868 |
| 2024-06-12 | $0.0876 | $0.0892 | $0.0895 | $0.0885 |
| 2024-06-11 | $0.0943 | $0.0876 | $0.0909 | $0.0822 |
| 2024-06-10 | $0.0993200 | $0.0943 | $0.0991300 | $0.0942 |
| 2024-06-09 | $0.0994200 | $0.0993200 | $0.1012000 | $0.0990 |
| 2024-06-08 | $0.1019000 | $0.0994200 | $0.1038000 | $0.0986 |
| 2024-06-07 | $0.1052000 | $0.1019000 | $0.1019000 | $0.1011000 |
| 2024-06-06 | $0.1030000 | $0.1052000 | $0.1093000 | $0.1014000 |
| 2024-06-05 | $0.1051000 | $0.1030000 | $0.1070000 | $0.1016000 |
| 2024-06-04 | $0.1037000 | $0.1051000 | $0.1063000 | $0.1047000 |
| 2024-06-03 | $0.1040000 | $0.1037000 | $0.1046000 | $0.1035000 |
| 2024-06-02 | $0.1048000 | $0.1040000 | $0.1050000 | $0.1038000 |
| 2024-06-01 | $0.1035000 | $0.1048000 | $0.1051000 | $0.1047000 |
| 2024-05-31 | $0.1032000 | $0.1035000 | $0.1037000 | $0.1033000 |
| 2024-05-30 | $0.1040000 | $0.1032000 | $0.1041000 | $0.1017000 |
| 2024-05-29 | $0.0955 | $0.1040000 | $0.1044000 | $0.0932 |
| 2024-05-28 | $0.0967 | $0.0955 | $0.0965 | $0.0945 |
| 2024-05-27 | $0.1023000 | $0.0967 | $0.1064000 | $0.0928 |
| 2024-05-26 | $0.0992800 | $0.1023000 | $0.1044000 | $0.0985 |
| 2024-05-25 | $0.0927 | $0.0992800 | $0.1021000 | $0.0931 |
| 2024-05-24 | $0.0920 | $0.0927 | $0.0936 | $0.0905 |
| 2024-05-23 | $0.0927 | $0.0920 | $0.0960 | $0.0882 |
| 2024-05-22 | $0.0931 | $0.0927 | $0.0937 | $0.0908 |
| 2024-05-21 | $0.0894 | $0.0931 | $0.0950 | $0.0917 |
| 2024-05-20 | $0.0823 | $0.0894 | $0.0988 | $0.0888 |
| 2024-05-19 | $0.0846 | $0.0823 | $0.0840 | $0.0788 |
| 2024-05-18 | $0.0811 | $0.0846 | $0.0864 | $0.0814 |
| 2024-05-17 | $0.0773 | $0.0811 | $0.0820 | $0.0807 |
| 2024-05-16 | $0.0779 | $0.0773 | $0.0782 | $0.0756 |
| 2024-05-15 | $0.0825 | $0.0779 | $0.0874 | $0.0775 |
| 2024-05-14 | $0.0845 | $0.0825 | $0.0830 | $0.0821 |
| 2024-05-13 | $0.0832 | $0.0845 | $0.0860 | $0.0838 |
| 2024-05-12 | $0.0832 | $0.0832 | $0.0842 | $0.0828 |
| 2024-05-11 | $0.0826 | $0.0832 | $0.0837 | $0.0817 |
| 2024-05-10 | $0.0850 | $0.0826 | $0.0838 | $0.0814 |
| 2024-05-09 | $0.0816 | $0.0850 | $0.0863 | $0.0832 |
| 2024-05-08 | $0.0810 | $0.0816 | $0.0816 | $0.0792 |
| 2024-05-07 | $0.0838 | $0.0810 | $0.0834 | $0.0787 |
| 2024-05-06 | $0.0878 | $0.0838 | $0.0858 | $0.0791 |
| 2024-05-05 | $0.0873 | $0.0878 | $0.0879 | $0.0868 |
| 2024-05-04 | $0.0869 | $0.0873 | $0.0902 | $0.0867 |
| 2024-05-03 | $0.0856 | $0.0869 | $0.0900 | $0.0855 |
| 2024-05-02 | $0.0840 | $0.0856 | $0.0867 | $0.0834 |
| 2024-05-01 | $0.0861 | $0.0840 | $0.0871 | $0.0835 |
| 2024-04-30 | $0.0944 | $0.0861 | $0.0896 | $0.0850 |
| 2024-04-29 | $0.0934 | $0.0944 | $0.0945 | $0.0918 |
| 2024-04-28 | $0.0932 | $0.0934 | $0.0936 | $0.0930 |
| 2024-04-27 | $0.0914 | $0.0932 | $0.0985 | $0.0895 |
| 2024-04-26 | $0.0921 | $0.0914 | $0.0927 | $0.0904 |
| 2024-04-25 | $0.0872 | $0.0921 | $0.0945 | $0.0847 |
| 2024-04-24 | $0.1002000 | $0.0872 | $0.0977 | $0.0867 |
| 2024-04-23 | $0.0972 | $0.1002000 | $0.1002000 | $0.0977 |
| 2024-04-22 | $0.0954 | $0.0972 | $0.0996600 | $0.0952 |
| 2024-04-21 | $0.0991900 | $0.0954 | $0.1011000 | $0.0924 |
| 2024-04-20 | $0.1023000 | $0.0991900 | $0.1061000 | $0.0961 |
| 2024-04-19 | $0.1026000 | $0.1023000 | $0.1047000 | $0.1010000 |
| 2024-04-18 | $0.1024000 | $0.1026000 | $0.1052000 | $0.0972 |
| 2024-04-17 | $0.1077000 | $0.1024000 | $0.1048000 | $0.1005000 |
| 2024-04-16 | $0.1089000 | $0.1077000 | $0.1090000 | $0.1056000 |
| 2024-04-15 | $0.1072000 | $0.1089000 | $0.1112000 | $0.1026000 |
| 2024-04-14 | $0.0986 | $0.1072000 | $0.1119000 | $0.0937 |
| 2024-04-13 | $0.1179000 | $0.0986 | $0.1100000 | $0.0986 |
| 2024-04-12 | $0.1182000 | $0.1179000 | $0.1198000 | $0.1088000 |
| 2024-04-11 | $0.1199000 | $0.1182000 | $0.1188000 | $0.1154000 |
| 2024-04-10 | $0.1218000 | $0.1199000 | $0.1256000 | $0.1182000 |
| 2024-04-09 | $0.1226000 | $0.1218000 | $0.1231000 | $0.1061000 |
| 2024-04-08 | $0.1122000 | $0.1226000 | $0.1247000 | $0.1170000 |
| 2024-04-07 | $0.1114000 | $0.1122000 | $0.1151000 | $0.1112000 |
| 2024-04-06 | $0.1102000 | $0.1114000 | $0.1144000 | $0.1105000 |
| 2024-04-05 | $0.1057000 | $0.1102000 | $0.1113000 | $0.1053000 |
| 2024-04-04 | $0.1123000 | $0.1057000 | $0.1129000 | $0.1046000 |
| 2024-04-03 | $0.1238000 | $0.1123000 | $0.1275000 | $0.1088000 |
| 2024-04-02 | $0.1221000 | $0.1238000 | $0.1252000 | $0.1107000 |
| 2024-04-01 | $0.1281000 | $0.1221000 | $0.1280000 | $0.1207000 |
| 2024-03-31 | $0.1255000 | $0.1281000 | $0.1313000 | $0.1278000 |
| 2024-03-30 | $0.1251000 | $0.1255000 | $0.1263000 | $0.1226000 |
| 2024-03-29 | $0.1262000 | $0.1251000 | $0.1276000 | $0.1231000 |
| 2024-03-28 | $0.1257000 | $0.1262000 | $0.1302000 | $0.1232000 |
| 2024-03-27 | $0.1310000 | $0.1257000 | $0.1290000 | $0.1211000 |
| 2024-03-26 | $0.1309000 | $0.1310000 | $0.1328000 | $0.1247000 |
| 2024-03-25 | $0.1233000 | $0.1309000 | $0.1380000 | $0.1281000 |
| 2024-03-24 | $0.1191000 | $0.1233000 | $0.1285000 | $0.1223000 |
| 2024-03-23 | $0.1229000 | $0.1191000 | $0.1238000 | $0.1176000 |
| 2024-03-22 | $0.1231000 | $0.1229000 | $0.1231000 | $0.1172000 |
| 2024-03-21 | $0.1251000 | $0.1231000 | $0.1279000 | $0.1225000 |
| 2024-03-20 | $0.1173000 | $0.1251000 | $0.1445000 | $0.1240000 |
| 2024-03-19 | $0.1266000 | $0.1173000 | $0.1217000 | $0.1132000 |
| 2024-03-18 | $0.1281000 | $0.1266000 | $0.1298000 | $0.1233000 |
| 2024-03-17 | $0.1261000 | $0.1267000 | $0.1283000 | $0.1249000 |
| 2024-03-16 | $0.1309000 | $0.1261000 | $0.1281000 | $0.1209000 |
| 2024-03-15 | $0.1321000 | $0.1309000 | $0.1366000 | $0.1247000 |
| 2024-03-14 | $0.1447000 | $0.1321000 | $0.1442000 | $0.1247000 |
| 2024-03-13 | $0.1558000 | $0.1447000 | $0.1583000 | $0.1420000 |
| 2024-03-12 | $0.1555000 | $0.1558000 | $0.1601000 | $0.1498000 |
| 2024-03-11 | $0.1526000 | $0.1555000 | $0.1647000 | $0.1532000 |
| 2024-03-10 | $0.1516000 | $0.1526000 | $0.1570000 | $0.1480000 |
| 2024-03-09 | $0.1605000 | $0.1516000 | $0.1624000 | $0.1415000 |
| 2024-03-08 | $0.1561000 | $0.1605000 | $0.1788000 | $0.1536000 |
| 2024-03-07 | $0.1502000 | $0.1561000 | $0.1674000 | $0.1514000 |
| 2024-03-06 | $0.1536000 | $0.1502000 | $0.1683000 | $0.1479000 |
| 2024-03-05 | $0.1442000 | $0.1536000 | $0.1611000 | $0.1384000 |
| 2024-03-04 | $0.1583000 | $0.1442000 | $0.1682000 | $0.1436000 |
| 2024-03-03 | $0.1583000 | $0.1583000 | $0.1680000 | $0.1563000 |
| 2024-03-02 | $0.1412000 | $0.1583000 | $0.1610000 | $0.1383000 |
| 2024-03-01 | $0.1391000 | $0.1412000 | $0.1453000 | $0.1370000 |
| 2024-02-29 | $0.1422000 | $0.1391000 | $0.1421000 | $0.1341000 |
| 2024-02-28 | $0.1414000 | $0.1422000 | $0.1497000 | $0.1377000 |
| 2024-02-27 | $0.1447000 | $0.1414000 | $0.1501000 | $0.1393000 |
| 2024-02-26 | $0.1448000 | $0.1447000 | $0.1512000 | $0.1428000 |
| 2024-02-25 | $0.1432000 | $0.1448000 | $0.1517000 | $0.1423000 |
| 2024-02-24 | $0.1329000 | $0.1432000 | $0.1509000 | $0.1288000 |
| 2024-02-23 | $0.1333000 | $0.1329000 | $0.1411000 | $0.1221000 |
| 2024-02-22 | $0.1426000 | $0.1333000 | $0.1448000 | $0.1312000 |
| 2024-02-21 | $0.1367000 | $0.1426000 | $0.1447000 | $0.1331000 |
| 2024-02-20 | $0.1350000 | $0.1367000 | $0.1475000 | $0.1354000 |
| 2024-02-19 | $0.1393000 | $0.1350000 | $0.1437000 | $0.1326000 |
| 2024-02-18 | $0.1326000 | $0.1393000 | $0.1406000 | $0.1342000 |
| 2024-02-17 | $0.1347000 | $0.1326000 | $0.1377000 | $0.1297000 |
| 2024-02-16 | $0.1352000 | $0.1347000 | $0.1385000 | $0.1307000 |
| 2024-02-15 | $0.1383000 | $0.1410000 | $0.1417000 | $0.1380000 |
| 2024-02-14 | $0.1199000 | $0.1383000 | $0.1477000 | $0.1222000 |
| 2024-02-13 | $0.1237000 | $0.1199000 | $0.1258000 | $0.1183000 |
| 2024-02-12 | $0.1222000 | $0.1237000 | $0.1315000 | $0.1225000 |
| 2024-02-11 | $0.1234000 | $0.1222000 | $0.1264000 | $0.1194000 |
| 2024-02-10 | $0.1016000 | $0.1234000 | $0.1277000 | $0.1009000 |
| 2024-02-09 | $0.1040000 | $0.1046000 | $0.1047000 | $0.1032000 |
| 2024-02-08 | $0.1055000 | $0.1040000 | $0.1061000 | $0.1020000 |
| 2024-02-07 | $0.1049000 | $0.1055000 | $0.1088000 | $0.1037000 |
| 2024-02-06 | $0.1019000 | $0.1049000 | $0.1071000 | $0.1029000 |
| 2024-02-05 | $0.1159000 | $0.1019000 | $0.1179000 | $0.0944 |
| 2024-02-04 | $0.1171000 | $0.1159000 | $0.1238000 | $0.1126000 |
| 2024-02-03 | $0.1192000 | $0.1171000 | $0.1207000 | $0.1154000 |
| 2024-02-02 | $0.1019000 | $0.1192000 | $0.1234000 | $0.0990800 |
| 2024-02-01 | $0.1098000 | $0.1019000 | $0.1138000 | $0.1005000 |
| 2024-01-31 | $0.0991600 | $0.1098000 | $0.1131000 | $0.0953 |
| 2024-01-30 | $0.0984 | $0.0973 | $0.0985 | $0.0968 |
| 2024-01-29 | $0.0967 | $0.0984 | $0.1012000 | $0.0962 |
| 2024-01-28 | $0.0977 | $0.0967 | $0.0993100 | $0.0951 |
| 2024-01-27 | $0.0970 | $0.0977 | $0.1002000 | $0.0962 |
| 2024-01-26 | $0.0950 | $0.0970 | $0.1003000 | $0.0950 |
| 2024-01-25 | $0.0937 | $0.0950 | $0.0972 | $0.0924 |
| 2024-01-24 | $0.0919 | $0.0937 | $0.0962 | $0.0899 |
| 2024-01-23 | $0.0937 | $0.0919 | $0.0960 | $0.0879 |
| 2024-01-22 | $0.1221000 | $0.0937 | $0.1169000 | $0.0916 |
| 2024-01-21 | $0.1220000 | $0.1221000 | $0.1242000 | $0.1202000 |
| 2024-01-20 | $0.1238000 | $0.1220000 | $0.1241000 | $0.1187000 |
| 2024-01-19 | $0.1312000 | $0.1238000 | $0.1345000 | $0.1194000 |
| 2024-01-18 | $0.1335000 | $0.1312000 | $0.1342000 | $0.1287000 |
| 2024-01-17 | $0.1352000 | $0.1335000 | $0.1363000 | $0.1290000 |
| 2024-01-16 | $0.1310000 | $0.1352000 | $0.1366000 | $0.1308000 |
| 2024-01-15 | $0.1319000 | $0.1310000 | $0.1343000 | $0.1272000 |
| 2024-01-14 | $0.1312000 | $0.1319000 | $0.1331000 | $0.1251000 |
| 2024-01-13 | $0.1129000 | $0.1312000 | $0.1432000 | $0.1144000 |
| 2024-01-12 | $0.1206000 | $0.1129000 | $0.1203000 | $0.1118000 |
| 2024-01-11 | $0.1147000 | $0.1206000 | $0.1309000 | $0.1137000 |
| 2024-01-10 | $0.1114000 | $0.1147000 | $0.1249000 | $0.1130000 |
| 2024-01-09 | $0.1109000 | $0.1114000 | $0.1206000 | $0.1087000 |
| 2024-01-08 | $0.1027000 | $0.1109000 | $0.1130000 | $0.0987 |
| 2024-01-07 | $0.1108000 | $0.1027000 | $0.1211000 | $0.1016000 |
| 2023-11-29 | $0.0735 | $0.0731 | $0.0737 | $0.0724 |
| 2023-11-28 | $0.0716 | $0.0735 | $0.0745 | $0.0711 |
| 2023-11-27 | $0.0688 | $0.0716 | $0.0734 | $0.0665 |
| 2023-11-26 | $0.0687 | $0.0688 | $0.0691 | $0.0674 |
| 2023-11-25 | $0.0674 | $0.0687 | $0.0695 | $0.0662 |
| 2023-11-24 | $0.0670 | $0.0674 | $0.0682 | $0.0651 |
| 2023-11-23 | $0.0699 | $0.0702 | $0.0705 | $0.0694 |
| 2023-11-22 | $0.0669 | $0.0699 | $0.0734 | $0.0690 |
| 2023-11-21 | $0.0671 | $0.0669 | $0.0678 | $0.0638 |
| 2023-11-20 | $0.0674 | $0.0671 | $0.0692 | $0.0658 |
| 2023-11-19 | $0.0674 | $0.0674 | $0.0706 | $0.0670 |
| 2023-11-18 | $0.0671 | $0.0674 | $0.0689 | $0.0662 |
| 2023-11-17 | $0.0706 | $0.0671 | $0.0724 | $0.0665 |
| 2023-11-16 | $0.0723 | $0.0706 | $0.0722 | $0.0673 |
| 2023-11-15 | $0.0709 | $0.0723 | $0.0742 | $0.0698 |
| 2023-11-14 | $0.0727 | $0.0709 | $0.0723 | $0.0681 |
| 2023-11-13 | $0.0730 | $0.0727 | $0.0733 | $0.0701 |
| 2023-11-12 | $0.0809 | $0.0730 | $0.0816 | $0.0724 |
| 2023-11-11 | $0.0634 | $0.0809 | $0.0875 | $0.0388100 |
| 2023-11-10 | $0.0598 | $0.0634 | $0.0646 | $0.0565 |
| 2023-11-09 | $0.0612 | $0.0598 | $0.0696 | $0.0596 |
| 2023-11-08 | $0.0619 | $0.0612 | $0.0633 | $0.0603 |
| 2023-11-07 | $0.0616 | $0.0619 | $0.0626 | $0.0605 |
| 2023-11-06 | $0.0615 | $0.0616 | $0.0628 | $0.0607 |
| 2023-11-05 | $0.0609 | $0.0615 | $0.0629 | $0.0600 |
| 2023-11-04 | $0.0642 | $0.0609 | $0.0658 | $0.0607 |
| 2023-11-03 | $0.0609 | $0.0642 | $0.0695 | $0.0614 |
| 2023-11-02 | $0.0606 | $0.0609 | $0.0616 | $0.0578 |
| 2023-11-01 | $0.0599 | $0.0606 | $0.0628 | $0.0601 |
| 2023-10-31 | $0.0597 | $0.0599 | $0.0612 | $0.0592 |
| 2023-10-30 | $0.0596 | $0.0597 | $0.0608 | $0.0586 |
| 2023-10-29 | $0.0592 | $0.0596 | $0.0611 | $0.0585 |
| 2023-10-28 | $0.0595 | $0.0592 | $0.0597 | $0.0577 |
| 2023-10-27 | $0.0599 | $0.0595 | $0.0611 | $0.0579 |
| 2023-10-26 | $0.0622 | $0.0599 | $0.0633 | $0.0583 |
| 2023-10-25 | $0.0612 | $0.0622 | $0.0635 | $0.0597 |
| 2023-10-24 | $0.0601 | $0.0612 | $0.0616 | $0.0564 |
| 2023-10-23 | $0.0579 | $0.0601 | $0.0627 | $0.0590 |
| 2023-10-22 | $0.0579 | $0.0579 | $0.0601 | $0.0576 |
| 2023-10-21 | $0.0557 | $0.0579 | $0.0596 | $0.0565 |
| 2023-10-20 | $0.0564 | $0.0557 | $0.0586 | $0.0555 |
| 2023-10-19 | $0.0565 | $0.0564 | $0.0578 | $0.0553 |
| 2023-10-18 | $0.0559 | $0.0565 | $0.0574 | $0.0549 |
| 2023-10-17 | $0.0573 | $0.0559 | $0.0578 | $0.0542 |
| 2023-10-16 | $0.0542 | $0.0573 | $0.8557000 | $0.0518 |
| 2023-10-15 | $0.0574 | $0.0542 | $0.0589 | $0.0517 |
| 2023-10-14 | $0.0515 | $0.0574 | $0.0670 | $0.0510 |
| 2023-10-13 | $0.0486500 | $0.0515 | $0.0590 | $0.0471800 |
| 2023-10-12 | $0.0490300 | $0.0486500 | $0.0505 | $0.0474100 |
| 2023-10-11 | $0.0521 | $0.0490300 | $0.0531 | $0.0477800 |
| 2023-10-10 | $0.0539 | $0.0521 | $0.0538 | $0.0513 |
| 2023-10-09 | $0.0541 | $0.0539 | $0.0547 | $0.0510 |
| 2023-10-08 | $0.0539 | $0.0541 | $0.0552 | $0.0523 |
| 2023-10-07 | $0.0542 | $0.0539 | $0.0543 | $0.0526 |
| 2023-10-06 | $0.0519 | $0.0542 | $0.0568 | $0.0520 |
| 2023-10-05 | $0.0530 | $0.0519 | $0.0556 | $0.0508 |
| 2023-10-04 | $0.0567 | $0.0530 | $0.0568 | $0.0520 |
| 2023-10-03 | $0.0562 | $0.0567 | $0.0577 | $0.0515 |
| 2023-10-02 | $0.0577 | $0.0562 | $0.0580 | $0.0504 |
| 2023-10-01 | $0.0561 | $0.0577 | $0.0598 | $0.0544 |
| 2023-09-30 | $0.0569 | $0.0561 | $0.0577 | $0.0525 |
| 2023-09-29 | $0.0562 | $0.0569 | $0.0585 | $0.0527 |
| 2023-09-28 | $0.0575 | $0.0562 | $0.0615 | $0.0529 |
| 2023-09-27 | $0.0569 | $0.0575 | $0.0598 | $0.0542 |
| 2023-09-26 | $0.0569 | $0.0569 | $0.0601 | $0.0542 |
| 2023-09-25 | $0.0563 | $0.0569 | $0.0599 | $0.0548 |
| 2023-09-24 | $0.0575 | $0.0563 | $0.0596 | $0.0542 |
| 2023-09-23 | $0.0575 | $0.0575 | $0.0599 | $0.0542 |
| 2023-09-22 | $0.0600 | $0.0575 | $0.3387000 | $0.0523 |
| 2023-09-21 | $0.0617 | $0.0600 | $0.0621 | $0.0566 |
| 2023-09-20 | $0.0608 | $0.0617 | $0.0636 | $0.0574 |
| 2023-09-19 | $0.0606 | $0.0608 | $0.0661 | $0.0580 |
| 2023-09-18 | $0.0625 | $0.0606 | $0.0663 | $0.0578 |
| 2023-09-17 | $0.0644 | $0.0625 | $0.0678 | $0.0586 |
| 2023-09-16 | $0.0624 | $0.0644 | $0.0683 | $0.0595 |
| 2023-09-15 | $0.0649 | $0.0624 | $0.0663 | $0.0598 |
| 2023-09-14 | $0.0632 | $0.0649 | $0.0665 | $0.0218000 |
| 2023-09-13 | $0.0621 | $0.0632 | $1.24 | $0.0603 |
| 2023-09-12 | $0.0667 | $0.0621 | $0.0690 | $0.0609 |
| 2023-09-11 | $0.0640 | $0.0667 | $0.0675 | $0.0588 |
| 2023-09-10 | $0.0633 | $0.0640 | $0.0658 | $0.0603 |
| 2023-09-09 | $0.0627 | $0.0633 | $0.0659 | $0.0585 |
| 2023-09-08 | $0.0616 | $0.0627 | $0.0641 | $0.0587 |
| 2023-09-07 | $0.0593 | $0.0616 | $0.0661 | $0.0578 |
| 2023-09-06 | $0.0567 | $0.0593 | $0.0629 | $0.0542 |
| 2023-09-05 | $0.0556 | $0.0567 | $0.0588 | $0.0531 |
| 2023-09-04 | $0.0658 | $0.0556 | $0.0704 | $0.0533 |
| 2023-09-03 | $0.0773 | $0.0658 | $0.0788 | $0.0643 |
| 2023-09-02 | $0.0728 | $0.0773 | $0.0786 | $0.0715 |
| 2023-09-01 | $0.0775 | $0.0728 | $0.0782 | $0.0710 |
| 2023-08-31 | $0.0742 | $0.0775 | $0.0783 | $0.0686 |
| 2023-08-30 | $0.0744 | $0.0742 | $0.0768 | $0.0710 |
| 2023-08-29 | $0.0735 | $0.0744 | $0.0827 | $0.0713 |
| 2023-08-28 | $0.0859 | $0.0735 | $0.0894 | $0.0712 |
| 2023-08-27 | $0.0850 | $0.0859 | $0.0908 | $0.0826 |
| 2023-08-26 | $0.0860 | $0.0850 | $0.0884 | $0.0822 |
| 2023-08-25 | $0.0923 | $0.0860 | $0.0947 | $0.0830 |
| 2023-08-24 | $0.0946 | $0.0923 | $0.1015000 | $0.0890 |
| 2023-08-23 | $0.0959 | $0.0946 | $0.0994300 | $0.0899 |
| 2023-08-22 | $0.0972 | $0.0959 | $0.1005000 | $0.0930 |
| 2023-08-21 | $0.0962 | $0.0972 | $0.0997000 | $0.0927 |
| 2023-08-20 | $0.0970 | $0.0962 | $0.1008000 | $0.0962 |
| 2023-08-19 | $0.0950 | $0.0970 | $0.0998500 | $0.0918 |
| 2023-08-18 | $0.0977 | $0.0950 | $0.0990000 | $0.0914 |
| 2023-08-17 | $0.1042000 | $0.0977 | $0.1157000 | $0.0933 |
| 2023-07-28 | $0.1033000 | $0.1039000 | $0.1056000 | $0.1016000 |
| 2023-07-27 | $0.1033000 | $0.1033000 | $0.1070000 | $0.1012000 |
| 2023-07-26 | $0.1007000 | $0.1027000 | $0.1030000 | $0.1006000 |
| 2023-07-25 | $0.1022000 | $0.1007000 | $0.1037000 | $0.0965 |
| 2023-07-24 | $0.1031000 | $0.1022000 | $0.1056000 | $0.0975 |
| 2023-07-23 | $0.1025000 | $0.1031000 | $0.1048000 | $0.1020000 |
| 2023-07-22 | $0.1022000 | $0.1025000 | $0.1039000 | $0.0961 |
| 2023-07-21 | $0.1011000 | $0.1022000 | $0.1023000 | $0.1009000 |
| 2023-07-20 | $0.1039000 | $0.1044000 | $0.1063000 | $0.0991200 |
| 2023-07-19 | $0.1012000 | $0.1039000 | $0.1062000 | $0.0982 |
| 2023-07-18 | $0.1032000 | $0.1012000 | $0.1065000 | $0.0987 |
| 2023-07-17 | $0.1006000 | $0.1032000 | $0.1074000 | $0.0962 |
| 2023-07-16 | $0.1001000 | $0.1006000 | $0.1031000 | $0.0960 |
| 2023-07-15 | $0.1004000 | $0.1001000 | $0.1032000 | $0.0954 |
| 2023-07-14 | $0.0979 | $0.1004000 | $0.1065000 | $0.0913 |
| 2023-07-13 | $0.0962 | $0.0979 | $0.1073000 | $0.0941 |
| 2023-07-12 | $0.0979 | $0.0962 | $0.1001000 | $0.0923 |
| 2023-07-11 | $0.0976 | $0.0979 | $0.1005000 | $0.0932 |
| 2023-07-10 | $0.0963 | $0.0976 | $0.1004000 | $0.0929 |
| 2023-07-09 | $0.0965 | $0.0963 | $0.0991200 | $0.0919 |
| 2023-07-08 | $0.0900 | $0.0965 | $0.0996200 | $0.0871 |
| 2023-07-07 | $0.1106000 | $0.0900 | $0.1169000 | $0.0831 |
| 2023-07-06 | $0.1114000 | $0.1106000 | $0.1156000 | $0.1036000 |
| 2023-07-05 | $0.1160000 | $0.1114000 | $0.1173000 | $0.1093000 |
| 2023-07-04 | $0.1156000 | $0.1160000 | $0.1185000 | $0.1092000 |
| 2023-07-03 | $0.1149000 | $0.1156000 | $0.1193000 | $0.1097000 |
| 2023-07-02 | $0.1157000 | $0.1149000 | $0.1244000 | $0.1126000 |
| 2023-07-01 | $0.1162000 | $0.1157000 | $0.1208000 | $0.1128000 |
| 2023-06-30 | $0.1165000 | $0.1162000 | $0.1241000 | $0.1133000 |
| 2023-06-29 | $0.1117000 | $0.1165000 | $0.1187000 | $0.1093000 |
| 2023-06-28 | $0.1153000 | $0.1117000 | $0.1150000 | $0.1071000 |
| 2023-06-27 | $0.1130000 | $0.1153000 | $0.1191000 | $0.1107000 |
| 2023-06-26 | $0.1128000 | $0.1130000 | $0.1166000 | $0.1091000 |
| 2023-06-25 | $0.1157000 | $0.1128000 | $0.1180000 | $0.1105000 |
| 2023-06-24 | $0.1136000 | $0.1157000 | $0.1174000 | $0.1094000 |
| 2023-06-23 | $0.1142000 | $0.1136000 | $0.1182000 | $0.1106000 |
| 2023-06-22 | $0.1147000 | $0.1142000 | $0.1178000 | $0.1101000 |
| 2023-06-21 | $0.1146000 | $0.1147000 | $0.1242000 | $0.1134000 |
| 2023-06-20 | $0.1136000 | $0.1146000 | $0.1208000 | $0.1124000 |
| 2023-06-19 | $0.1113000 | $0.1136000 | $0.1165000 | $0.1098000 |
| 2023-06-18 | $0.1133000 | $0.1113000 | $0.1156000 | $0.1075000 |
| 2023-06-17 | $0.1094000 | $0.1133000 | $0.1156000 | $0.1085000 |
| 2023-06-16 | $0.1122000 | $0.1094000 | $0.1181000 | $0.1082000 |
| 2023-06-15 | $0.1091000 | $0.1122000 | $0.1151000 | $0.1071000 |
| 2023-06-14 | $0.1110000 | $0.1091000 | $0.1134000 | $0.1045000 |
| 2023-06-13 | $0.1091000 | $0.1110000 | $0.1174000 | $0.1049000 |
| 2023-06-12 | $0.1162000 | $0.1091000 | $0.1175000 | $0.0990 |
| 2023-06-11 | $0.1123000 | $0.1162000 | $0.1192000 | $0.1111000 |
| 2023-06-10 | $0.1240000 | $0.1123000 | $0.1244000 | $0.1058000 |
| 2023-06-09 | $0.1246000 | $0.1240000 | $0.1286000 | $0.1220000 |
| 2023-06-08 | $0.1246000 | $0.1246000 | $0.1263000 | $0.1230000 |
| 2023-06-07 | $0.1247000 | $0.1246000 | $0.1255000 | $0.1208000 |
| 2023-06-06 | $0.1230000 | $0.1247000 | $0.1300000 | $0.1239000 |
| 2023-06-05 | $0.1248000 | $0.1230000 | $0.1257000 | $0.1177000 |
| 2023-06-04 | $0.1255000 | $0.1248000 | $0.1267000 | $0.1221000 |
| 2023-06-03 | $0.1259000 | $0.1255000 | $0.1270000 | $0.1226000 |
| 2023-06-02 | $0.1231000 | $0.1259000 | $0.1280000 | $0.1225000 |
| 2023-06-01 | $0.1259000 | $0.1231000 | $0.1281000 | $0.1168000 |
| 2023-05-31 | $0.1278000 | $0.1259000 | $0.1287000 | $0.1256000 |
| 2023-05-30 | $0.1270000 | $0.1278000 | $0.1287000 | $0.1272000 |
| 2023-05-29 | $0.1291000 | $0.1270000 | $0.1295000 | $0.1266000 |
| 2023-05-28 | $0.1273000 | $0.1291000 | $0.1333000 | $0.1275000 |
| 2023-05-27 | $0.1236000 | $0.1273000 | $0.1340000 | $0.1230000 |
| 2023-05-26 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1227000 |
| 2023-05-25 | $0.1215000 | $0.1225000 | $0.1248000 | $0.1214000 |
| 2023-05-16 | $0.1181000 | $0.1182000 | $0.1184000 | $0.1180000 |
| 2023-05-15 | $0.1168000 | $0.1181000 | $0.1199000 | $0.1159000 |
| 2023-05-14 | $0.1177000 | $0.1168000 | $0.1208000 | $0.1154000 |
| 2023-05-13 | $0.1170000 | $0.1177000 | $0.1198000 | $0.1162000 |
| 2023-05-12 | $0.1210000 | $0.1170000 | $0.1255000 | $0.1168000 |
| 2023-05-11 | $0.1262000 | $0.1210000 | $0.1235000 | $0.1190000 |
| 2023-05-10 | $0.1305000 | $0.1262000 | $0.1321000 | $0.1225000 |
| 2023-05-09 | $0.1342000 | $0.1305000 | $0.1365000 | $0.1237000 |
| 2023-05-08 | $0.1355000 | $0.1342000 | $0.1376000 | $0.1290000 |
| 2023-05-07 | $0.1392000 | $0.1355000 | $0.1427000 | $0.1310000 |
| 2023-05-06 | $0.1427000 | $0.1392000 | $0.1438000 | $0.1297000 |
| 2023-05-05 | $0.1512000 | $0.1427000 | $0.1687000 | $0.1354000 |
| 2023-05-04 | $0.1504000 | $0.1512000 | $0.1612000 | $0.1437000 |
| 2023-05-03 | $0.1651000 | $0.1504000 | $0.1711000 | $0.1456000 |
| 2023-05-02 | $0.1592000 | $0.1651000 | $0.1683000 | $0.1600000 |
| 2023-05-01 | $0.1651000 | $0.1592000 | $0.1654000 | $0.1557000 |
| 2023-04-30 | $0.1676000 | $0.1651000 | $0.1678000 | $0.1593000 |
| 2023-04-29 | $0.1751000 | $0.1676000 | $0.1776000 | $0.1646000 |
| 2023-04-28 | $0.1699000 | $0.1751000 | $0.1768000 | $0.1658000 |
| 2023-04-27 | $0.1981000 | $0.1699000 | $0.2064000 | $0.1655000 |
| 2023-04-26 | $0.1924000 | $0.1981000 | $0.2042000 | $0.1900000 |
| 2023-04-25 | $0.1971000 | $0.1924000 | $0.2012000 | $0.1904000 |
| 2023-04-24 | $0.2021000 | $0.1971000 | $0.2001000 | $0.1929000 |
| 2023-04-23 | $0.2032000 | $0.2040000 | $0.2041000 | $0.2004000 |
| 2023-04-22 | $0.2051000 | $0.2032000 | $0.2094000 | $0.1994000 |
| 2023-04-21 | $0.2159000 | $0.2051000 | $0.2093000 | $0.1925000 |
| 2023-04-20 | $0.2211000 | $0.2159000 | $0.2242000 | $0.2132000 |
| 2023-04-19 | $0.2216000 | $0.2211000 | $0.2244000 | $0.2031000 |
| 2023-04-18 | $0.2225000 | $0.2216000 | $0.2268000 | $0.2203000 |
| 2023-04-17 | $0.2256000 | $0.2225000 | $0.2259000 | $0.2176000 |
| 2023-04-16 | $0.2233000 | $0.2256000 | $0.2290000 | $0.2216000 |
| 2023-04-15 | $0.2394000 | $0.2233000 | $0.2406000 | $0.2201000 |
| 2023-04-14 | $0.2179000 | $0.2394000 | $0.2461000 | $0.2144000 |
| 2023-04-13 | $0.2310000 | $0.2179000 | $0.2471000 | $0.2157000 |
| 2023-04-12 | $0.2484000 | $0.2310000 | $0.2583000 | $0.2283000 |
| 2023-04-11 | $0.2456000 | $0.2484000 | $0.2514000 | $0.2332000 |
| 2023-04-10 | $0.2384000 | $0.2456000 | $0.2588000 | $0.2423000 |
| 2023-04-09 | $0.2394000 | $0.2384000 | $0.2433000 | $0.2358000 |
| 2023-04-08 | $0.2393000 | $0.2394000 | $0.2394000 | $0.2335000 |
| 2023-04-07 | $0.2420000 | $0.2393000 | $0.2462000 | $0.2370000 |
| 2023-04-06 | $0.2477000 | $0.2420000 | $0.2439000 | $0.2396000 |
| 2023-04-05 | $0.2411000 | $0.2477000 | $0.2501000 | $0.2437000 |
| 2023-04-04 | $0.2378000 | $0.2411000 | $0.2463000 | $0.2377000 |
| 2023-04-03 | $0.2358000 | $0.2378000 | $0.2419000 | $0.2314000 |
| 2023-04-02 | $0.2381000 | $0.2358000 | $0.2399000 | $0.2320000 |
| 2023-04-01 | $0.2393000 | $0.2381000 | $0.2415000 | $0.2357000 |
| 2023-03-31 | $0.2338000 | $0.2393000 | $0.2409000 | $0.2352000 |
| 2023-03-30 | $0.2344000 | $0.2338000 | $0.2400000 | $0.2293000 |
| 2023-03-29 | $0.2506000 | $0.2344000 | $0.2534000 | $0.2296000 |
| 2023-03-28 | $0.2373000 | $0.2506000 | $0.2518000 | $0.2311000 |
| 2023-03-27 | $0.2358000 | $0.2373000 | $0.2437000 | $0.2238000 |
| 2023-03-26 | $0.2422000 | $0.2358000 | $0.2520000 | $0.2314000 |
| 2023-03-25 | $0.2302000 | $0.2422000 | $0.2464000 | $0.2243000 |
| 2023-03-24 | $0.2228000 | $0.2302000 | $0.2430000 | $0.2113000 |
| 2023-03-23 | $0.2346000 | $0.2228000 | $0.2497000 | $0.2112000 |
| 2023-03-22 | $0.2370000 | $0.2346000 | $0.2424000 | $0.2168000 |
| 2023-03-21 | $0.2350000 | $0.2370000 | $0.2496000 | $0.2261000 |
| 2023-03-20 | $0.2410000 | $0.2350000 | $0.2413000 | $0.2303000 |
| 2023-03-19 | $0.2322000 | $0.2410000 | $0.2531000 | $0.2031000 |
| 2023-03-18 | $0.2423000 | $0.2322000 | $0.2447000 | $0.2259000 |
| 2023-03-17 | $0.2279000 | $0.2423000 | $0.2487000 | $0.2251000 |
| 2023-03-16 | $0.2254000 | $0.2279000 | $0.2343000 | $0.2220000 |
| 2023-03-15 | $0.2242000 | $0.2254000 | $0.2310000 | $0.2103000 |
| 2023-03-14 | $0.2316000 | $0.2242000 | $0.2360000 | $0.2114000 |
| 2023-03-13 | $0.2241000 | $0.2316000 | $0.2432000 | $0.2066000 |
| 2023-03-12 | $0.2102000 | $0.2241000 | $0.2323000 | $0.2137000 |
| 2023-03-11 | $0.2033000 | $0.2102000 | $0.2173000 | $0.1867000 |
| 2023-03-10 | $0.2102000 | $0.2033000 | $0.2170000 | $0.1987000 |
| 2023-03-09 | $0.2264000 | $0.2102000 | $0.2162000 | $0.2041000 |
| 2023-03-08 | $0.2235000 | $0.2264000 | $0.2300000 | $0.1868000 |
| 2023-03-07 | $0.2175000 | $0.2235000 | $0.2310000 | $0.2138000 |
| 2023-03-06 | $0.2169000 | $0.2175000 | $0.2219000 | $0.2120000 |
| 2023-03-05 | $0.2198000 | $0.2169000 | $0.2206000 | $0.2112000 |
| 2023-03-04 | $0.2237000 | $0.2198000 | $0.2252000 | $0.2158000 |
| 2023-03-03 | $0.2304000 | $0.2237000 | $0.2318000 | $0.2183000 |
| 2023-03-02 | $0.2325000 | $0.2304000 | $0.2368000 | $0.2271000 |
| 2023-03-01 | $0.2357000 | $0.2325000 | $0.2462000 | $0.2304000 |
| 2023-02-28 | $0.2481000 | $0.2357000 | $0.2495000 | $0.2316000 |
| 2023-02-27 | $0.2357000 | $0.2481000 | $0.2516000 | $0.2346000 |
| 2023-02-26 | $0.2416000 | $0.2357000 | $0.2505000 | $0.2357000 |
| 2023-02-25 | $0.2378000 | $0.2416000 | $0.2462000 | $0.2218000 |
| 2023-02-24 | $0.2179000 | $0.2378000 | $0.2433000 | $0.2042000 |
| 2023-02-23 | $0.2126000 | $0.2179000 | $0.2337000 | $0.2045000 |
| 2023-02-22 | $0.2241000 | $0.2126000 | $0.2291000 | $0.2021000 |
| 2023-02-21 | $0.2255000 | $0.2241000 | $0.2302000 | $0.2143000 |
| 2023-02-20 | $0.2243000 | $0.2255000 | $0.2313000 | $0.2215000 |
| 2023-02-19 | $0.2299000 | $0.2243000 | $0.2355000 | $0.2207000 |
| 2023-02-18 | $0.2272000 | $0.2299000 | $0.2362000 | $0.2252000 |
| 2023-02-17 | $0.2204000 | $0.2272000 | $0.2404000 | $0.2181000 |
| 2023-02-16 | $0.2290000 | $0.2204000 | $0.2289000 | $0.2146000 |
| 2023-02-15 | $0.2224000 | $0.2290000 | $0.2486000 | $0.2272000 |
| 2023-02-14 | $0.2169000 | $0.2224000 | $0.2303000 | $0.2202000 |
| 2023-02-13 | $0.2197000 | $0.2169000 | $0.2272000 | $0.2148000 |
| 2023-02-12 | $0.2220000 | $0.2197000 | $0.2244000 | $0.2158000 |
| 2023-02-11 | $0.2207000 | $0.2220000 | $0.2299000 | $0.2191000 |
| 2023-02-10 | $0.2280000 | $0.2207000 | $0.2281000 | $0.2139000 |
| 2023-02-09 | $0.2258000 | $0.2280000 | $0.2289000 | $0.2071000 |
| 2023-02-08 | $0.2195000 | $0.2258000 | $0.2429000 | $0.2070000 |
| 2023-02-07 | $0.2170000 | $0.2195000 | $0.2329000 | $0.2141000 |
| 2023-02-06 | $0.2293000 | $0.2170000 | $0.2323000 | $0.2103000 |
| 2023-02-05 | $0.2250000 | $0.2293000 | $0.2370000 | $0.2114000 |
| 2023-02-04 | $0.2308000 | $0.2250000 | $0.2364000 | $0.2197000 |
| 2023-02-03 | $0.2237000 | $0.2308000 | $0.2345000 | $0.2205000 |
| 2023-02-02 | $0.2277000 | $0.2237000 | $0.2303000 | $0.2195000 |
| 2023-02-01 | $0.2234000 | $0.2277000 | $0.2349000 | $0.2224000 |
| 2023-01-31 | $0.2201000 | $0.2234000 | $0.2313000 | $0.2145000 |
| 2023-01-30 | $0.2269000 | $0.2201000 | $0.2254000 | $0.2112000 |
| 2023-01-29 | $0.2239000 | $0.2269000 | $0.2406000 | $0.2226000 |
| 2023-01-28 | $0.2243000 | $0.2239000 | $0.2304000 | $0.1337000 |
| 2023-01-27 | $0.2211000 | $0.2243000 | $0.2339000 | $0.2168000 |
| 2023-01-26 | $0.2197000 | $0.2211000 | $0.2375000 | $0.2141000 |
| 2023-01-25 | $0.2115000 | $0.2197000 | $0.2378000 | $0.2131000 |
| 2023-01-24 | $0.2191000 | $0.2115000 | $0.2199000 | $0.2065000 |
| 2023-01-23 | $0.2219000 | $0.2191000 | $0.2432000 | $0.2070000 |
| 2023-01-22 | $0.2180000 | $0.2219000 | $0.2219000 | $0.2023000 |
| 2023-01-21 | $0.2268000 | $0.2180000 | $0.2224000 | $0.2094000 |
| 2023-01-20 | $0.2122000 | $0.2268000 | $0.2306000 | $0.2205000 |
| 2023-01-19 | $0.2067000 | $0.2122000 | $0.2344000 | $0.2044000 |
| 2023-01-18 | $0.2129000 | $0.2067000 | $0.2489000 | $0.1880000 |
| 2023-01-17 | $0.2033000 | $0.2129000 | $0.2201000 | $0.1986000 |
| 2023-01-16 | $0.2194000 | $0.2033000 | $0.2231000 | $0.1899000 |
| 2023-01-15 | $0.2227000 | $0.2194000 | $0.2273000 | $0.1868000 |
| 2023-01-14 | $0.2140000 | $0.2227000 | $0.2296000 | $0.2085000 |
| 2023-01-13 | $0.2062000 | $0.2140000 | $0.2238000 | $0.2020000 |
| 2023-01-12 | $0.1897000 | $0.2062000 | $0.2191000 | $0.1893000 |
| 2023-01-11 | $0.1888000 | $0.1897000 | $0.2014000 | $0.1832000 |
| 2023-01-10 | $0.1860000 | $0.1888000 | $0.1939000 | $0.1828000 |
| 2023-01-09 | $0.1826000 | $0.1860000 | $0.1921000 | $0.1806000 |
| 2023-01-08 | $0.1828000 | $0.1826000 | $0.1956000 | $0.1768000 |
| 2023-01-07 | $0.1803000 | $0.1828000 | $0.1908000 | $0.1738000 |
| 2023-01-06 | $0.1834000 | $0.1803000 | $0.1894000 | $0.1727000 |
| 2023-01-05 | $0.1797000 | $0.1834000 | $0.1889000 | $0.1766000 |
| 2023-01-04 | $0.1726000 | $0.1797000 | $0.1836000 | $0.1765000 |
| 2023-01-03 | $0.1754000 | $0.1726000 | $0.1773000 | $0.1639000 |
| 2023-01-02 | $0.1725000 | $0.1754000 | $0.1769000 | $0.1672000 |
| 2023-01-01 | $0.1706000 | $0.1725000 | $0.1746000 | $0.1656000 |
| 2022-12-31 | $0.1716000 | $0.1706000 | $0.1734000 | $0.1646000 |
| 2022-12-30 | $0.1736000 | $0.1716000 | $0.1790000 | $0.1606000 |
| 2022-12-29 | $0.1607000 | $0.1736000 | $0.1831000 | $0.1602000 |
| 2022-12-28 | $0.1635000 | $0.1607000 | $0.1621000 | $0.1560000 |
| 2022-12-27 | $0.1658000 | $0.1635000 | $0.1665000 | $0.1589000 |
| 2022-12-26 | $0.1637000 | $0.1658000 | $0.1734000 | $0.1629000 |
| 2022-12-25 | $0.1666000 | $0.1637000 | $0.1696000 | $0.1553000 |
| 2022-12-24 | $0.1745000 | $0.1666000 | $0.1773000 | $0.1560000 |
| 2022-12-23 | $0.1707000 | $0.1745000 | $0.1775000 | $0.1679000 |
| 2022-12-22 | $0.1818000 | $0.1707000 | $0.1837000 | $0.1677000 |
| 2022-12-21 | $0.1833000 | $0.1818000 | $0.1837000 | $0.1777000 |
| 2022-12-20 | $0.1783000 | $0.1833000 | $0.1888000 | $0.1823000 |
| 2022-12-19 | $0.1852000 | $0.1783000 | $0.1887000 | $0.1727000 |
| 2022-12-18 | $0.1860000 | $0.1852000 | $0.1862000 | $0.1787000 |
| 2022-12-17 | $0.1808000 | $0.1860000 | $0.1891000 | $0.1755000 |
| 2022-12-16 | $0.1875000 | $0.1808000 | $0.1866000 | $0.1693000 |
| 2022-12-15 | $0.1936000 | $0.1875000 | $0.1911000 | $0.1857000 |
| 2022-12-14 | $0.2023000 | $0.1936000 | $0.2025000 | $0.1934000 |
| 2022-12-13 | $0.1997000 | $0.2023000 | $0.2068000 | $0.1996000 |
| 2022-12-12 | $0.1956000 | $0.1997000 | $0.1997000 | $0.1974000 |
| 2022-12-11 | $0.1942000 | $0.1932000 | $0.1958000 | $0.1848000 |
| 2022-12-10 | $0.1901000 | $0.1942000 | $0.1946000 | $0.1865000 |
| 2022-12-09 | $0.1961000 | $0.1955000 | $0.1969000 | $0.1913000 |
| 2022-12-08 | $0.1920000 | $0.1961000 | $0.2023000 | $0.1911000 |
| 2022-12-07 | $0.1966000 | $0.1920000 | $0.1947000 | $0.1882000 |
| 2022-12-06 | $0.1944000 | $0.1966000 | $0.2018000 | $0.1957000 |
| 2022-12-05 | $0.1948000 | $0.1944000 | $0.1987000 | $0.1910000 |
| 2022-12-04 | $0.1925000 | $0.1948000 | $0.1998000 | $0.1933000 |
| 2022-12-03 | $0.1950000 | $0.1925000 | $0.1949000 | $0.1843000 |
| 2022-12-02 | $0.1935000 | $0.1950000 | $0.2009000 | $0.1924000 |
| 2022-12-01 | $0.1993000 | $0.1935000 | $0.2026000 | $0.1906000 |
| 2022-11-30 | $0.2006000 | $0.1993000 | $0.2157000 | $0.1953000 |
| 2022-11-29 | $0.1982000 | $0.2006000 | $0.2080000 | $0.1988000 |
| 2022-11-28 | $0.1954000 | $0.1982000 | $0.2014000 | $0.1898000 |
| 2022-11-27 | $0.1976000 | $0.1954000 | $0.2050000 | $0.1912000 |
| 2022-11-26 | $0.1799000 | $0.1976000 | $0.1994000 | $0.1760000 |
| 2022-11-25 | $0.1812000 | $0.1799000 | $0.1873000 | $0.1686000 |
| 2022-11-24 | $0.1871000 | $0.1812000 | $0.1919000 | $0.1784000 |
| 2022-11-23 | $0.1799000 | $0.1871000 | $0.1889000 | $0.1845000 |
| 2022-11-22 | $0.1712000 | $0.1799000 | $0.1826000 | $0.1750000 |
| 2022-11-21 | $0.1737000 | $0.1712000 | $0.1746000 | $0.1658000 |
| 2022-11-20 | $0.1824000 | $0.1737000 | $0.1761000 | $0.1704000 |
| 2022-11-19 | $0.1792000 | $0.1824000 | $0.1888000 | $0.1765000 |
| 2022-11-18 | $0.1853000 | $0.1792000 | $0.2158000 | $0.1711000 |
| 2022-11-17 | $0.1878000 | $0.1853000 | $0.1901000 | $0.1836000 |
| 2022-11-16 | $0.1929000 | $0.1878000 | $0.1992000 | $0.1852000 |
| 2022-11-15 | $0.1845000 | $0.1929000 | $0.2327000 | $0.1843000 |
| 2022-11-14 | $0.1757000 | $0.1845000 | $0.2012000 | $0.1762000 |
| 2022-11-13 | $0.1846000 | $0.1757000 | $0.1852000 | $0.1680000 |
| 2022-11-12 | $0.1864000 | $0.1846000 | $0.2505000 | $0.1815000 |
| 2022-11-11 | $0.1956000 | $0.1864000 | $0.1954000 | $0.1852000 |
| 2022-11-10 | $0.1555000 | $0.1956000 | $0.2114000 | $0.1757000 |
| 2022-11-09 | $0.1845000 | $0.1555000 | $0.1599000 | $0.1486000 |
| 2022-11-08 | $0.1903000 | $0.1845000 | $0.1845000 | $0.1600000 |
| 2022-11-07 | $0.1901000 | $0.1903000 | $0.1959000 | $0.1866000 |
| 2022-11-06 | $0.1907000 | $0.1901000 | $0.2079000 | $0.1802000 |
| 2022-11-05 | $0.1969000 | $0.1907000 | $0.1969000 | $0.1748000 |
| 2022-11-04 | $0.1921000 | $0.1969000 | $0.2065000 | $0.1918000 |
| 2022-11-03 | $0.2013000 | $0.1921000 | $0.2106000 | $0.1872000 |
| 2022-11-02 | $0.1896000 | $0.2013000 | $0.2530000 | $0.1817000 |
| 2022-11-01 | $0.1900000 | $0.1896000 | $0.1916000 | $0.1828000 |
| 2022-10-31 | $0.1931000 | $0.1900000 | $0.1968000 | $0.1851000 |
| 2022-10-30 | $0.1979000 | $0.1931000 | $0.1973000 | $0.1915000 |
| 2022-10-29 | $0.1969000 | $0.1979000 | $0.2063000 | $0.1951000 |
| 2022-10-28 | $0.1987000 | $0.1969000 | $0.2078000 | $0.1959000 |
| 2022-10-27 | $0.2056000 | $0.1987000 | $0.2061000 | $0.1955000 |
| 2022-10-26 | $0.2027000 | $0.2056000 | $0.2324000 | $0.1929000 |
| 2022-10-25 | $0.1861000 | $0.2027000 | $0.2043000 | $0.1920000 |
| 2022-10-24 | $0.1959000 | $0.1861000 | $0.1985000 | $0.1802000 |
| 2022-10-23 | $0.1926000 | $0.1959000 | $0.2019000 | $0.1949000 |
| 2022-10-22 | $0.1917000 | $0.1926000 | $0.1954000 | $0.1921000 |
| 2022-10-21 | $0.1942000 | $0.1917000 | $0.1985000 | $0.1891000 |
| 2022-10-20 | $0.1809000 | $0.1942000 | $0.1989000 | $0.1728000 |
| 2022-10-19 | $0.1852000 | $0.1809000 | $0.1839000 | $0.1792000 |
| 2022-10-18 | $0.1905000 | $0.1852000 | $0.1919000 | $0.1832000 |
| 2022-10-17 | $0.1863000 | $0.1905000 | $0.1991000 | $0.1863000 |
| 2022-10-16 | $0.1754000 | $0.1863000 | $0.1924000 | $0.1777000 |
| 2022-10-15 | $0.1797000 | $0.1754000 | $0.1775000 | $0.1722000 |
| 2022-10-14 | $0.1806000 | $0.1797000 | $0.1861000 | $0.1610000 |
| 2022-10-13 | $0.1829000 | $0.1806000 | $0.1903000 | $0.1788000 |
| 2022-10-12 | $0.1771000 | $0.1829000 | $0.1847000 | $0.1789000 |
| 2022-10-11 | $0.1798000 | $0.1771000 | $0.1949000 | $0.1705000 |
| 2022-10-10 | $0.1922000 | $0.1798000 | $0.1930000 | $0.1788000 |
| 2022-10-09 | $0.1732000 | $0.1922000 | $0.1982000 | $0.1597000 |
| 2022-10-08 | $0.1876000 | $0.1732000 | $0.1890000 | $0.1709000 |
| 2022-10-07 | $0.1406000 | $0.1876000 | $0.1938000 | $0.1370000 |
| 2022-10-06 | $0.1681000 | $0.1406000 | $0.1704000 | $0.1294000 |
| 2022-10-05 | $0.1535000 | $0.1540000 | $0.1549000 | $0.1532000 |
| 2022-10-04 | $0.1517000 | $0.1535000 | $0.1575000 | $0.1525000 |
| 2022-10-03 | $0.1499000 | $0.1517000 | $0.1563000 | $0.1507000 |
| 2022-10-02 | $0.1494000 | $0.1499000 | $0.1538000 | $0.1441000 |
| 2022-10-01 | $0.1511000 | $0.1494000 | $0.1501000 | $0.1468000 |
| 2022-09-30 | $0.1550000 | $0.1511000 | $0.1555000 | $0.1489000 |
| 2022-09-29 | $0.1602000 | $0.1550000 | $0.1679000 | $0.1504000 |
| 2022-09-28 | $0.1266000 | $0.1602000 | $0.1761000 | $0.1265000 |
| 2022-09-27 | $0.1140000 | $0.1266000 | $0.1307000 | $0.1133000 |
| 2022-09-26 | $0.1138000 | $0.1140000 | $0.1187000 | $0.1136000 |
| 2022-09-25 | $0.1146000 | $0.1138000 | $0.1159000 | $0.1107000 |
| 2022-09-24 | $0.1123000 | $0.1146000 | $0.1151000 | $0.1105000 |
| 2022-09-23 | $0.1125000 | $0.1123000 | $0.1188000 | $0.1108000 |
| 2022-09-22 | $0.1105000 | $0.1125000 | $0.1191000 | $0.1114000 |
| 2022-09-21 | $0.1105000 | $0.1105000 | $0.1163000 | $0.1026000 |
| 2022-09-20 | $0.1182000 | $0.1105000 | $0.1299000 | $0.1088000 |
| 2022-09-19 | $0.1229000 | $0.1182000 | $0.1325000 | $0.1166000 |
| 2022-09-18 | $0.1294000 | $0.1229000 | $0.1318000 | $0.1165000 |
| 2022-09-17 | $0.1276000 | $0.1294000 | $0.1457000 | $0.1271000 |
| 2022-09-16 | $0.1281000 | $0.1276000 | $0.1374000 | $0.1225000 |
| 2022-09-15 | $0.1379000 | $0.1281000 | $0.1318000 | $0.1230000 |
| 2022-09-14 | $0.1397000 | $0.1379000 | $0.1464000 | $0.1377000 |
| 2022-09-13 | $0.1414000 | $0.1397000 | $0.1411000 | $0.1293000 |
| 2022-09-12 | $0.1456000 | $0.1414000 | $0.1435000 | $0.1399000 |
| 2022-09-11 | $0.1468000 | $0.1456000 | $0.1514000 | $0.1431000 |
| 2022-09-10 | $0.1484000 | $0.1468000 | $0.1551000 | $0.1453000 |
| 2022-09-09 | $0.1459000 | $0.1484000 | $0.1547000 | $0.1480000 |
| 2022-09-08 | $0.1474000 | $0.1459000 | $0.1541000 | $0.1438000 |
| 2022-09-07 | $0.1415000 | $0.1474000 | $0.1581000 | $0.1452000 |
| 2022-09-06 | $0.1451000 | $0.1415000 | $0.1425000 | $0.1375000 |
| 2022-09-05 | $0.1423000 | $0.1451000 | $0.1478000 | $0.1433000 |
| 2022-09-04 | $0.1449000 | $0.1423000 | $0.1650000 | $0.1407000 |
| 2022-09-03 | $0.1379000 | $0.1449000 | $0.1553000 | $0.1358000 |
| 2022-09-02 | $0.1397000 | $0.1379000 | $0.1403000 | $0.1349000 |
| 2022-09-01 | $0.1369000 | $0.1397000 | $0.1426000 | $0.1381000 |
| 2022-08-31 | $0.1372000 | $0.1369000 | $0.1402000 | $0.1332000 |
| 2022-08-30 | $0.1552000 | $0.1372000 | $0.1665000 | $0.1349000 |
| 2022-08-29 | $0.1465000 | $0.1552000 | $0.1802000 | $0.1473000 |
| 2022-08-28 | $0.1387000 | $0.1465000 | $0.1649000 | $0.1301000 |
| 2022-08-27 | $0.1440000 | $0.1387000 | $0.2086000 | $0.1345000 |
| 2022-08-26 | $0.1562000 | $0.1440000 | $0.1669000 | $0.1335000 |
| 2022-08-25 | $0.1446000 | $0.1562000 | $0.1743000 | $0.1455000 |
| 2022-08-24 | $0.1467000 | $0.1478000 | $0.1482000 | $0.1461000 |
| 2022-08-23 | $0.1462000 | $0.1467000 | $0.1535000 | $0.1442000 |
| 2022-08-22 | $0.1440000 | $0.1462000 | $0.1711000 | $0.1413000 |
| 2022-08-21 | $0.1379000 | $0.1440000 | $0.1479000 | $0.1385000 |
| 2022-08-20 | $0.1405000 | $0.1381000 | $0.1450000 | $0.1360000 |
| 2022-08-19 | $0.1649000 | $0.1405000 | $0.1472000 | $0.1290000 |
| 2022-08-18 | $0.1638000 | $0.1649000 | $0.1664000 | $0.1630000 |
| 2022-08-17 | $0.1671000 | $0.1638000 | $0.1663000 | $0.1574000 |
| 2022-08-16 | $0.1691000 | $0.1671000 | $0.1704000 | $0.1658000 |
| 2022-08-15 | $0.1717000 | $0.1691000 | $0.1731000 | $0.1651000 |
| 2022-08-14 | $0.1784000 | $0.1717000 | $0.1766000 | $0.1686000 |
| 2022-08-13 | $0.1763000 | $0.1784000 | $0.1812000 | $0.1738000 |
| 2022-08-12 | $0.1717000 | $0.1763000 | $0.1859000 | $0.1748000 |
| 2022-08-11 | $0.1743000 | $0.1717000 | $0.1770000 | $0.1699000 |
| 2022-08-10 | $0.1613000 | $0.1743000 | $0.1795000 | $0.1676000 |
| 2022-08-09 | $0.1705000 | $0.1613000 | $0.1864000 | $0.1584000 |
| 2022-08-08 | $0.1643000 | $0.1705000 | $0.1718000 | $0.1698000 |
| 2022-08-07 | $0.1675000 | $0.1643000 | $0.1699000 | $0.1619000 |
| 2022-08-06 | $0.1726000 | $0.1675000 | $0.1699000 | $0.1660000 |
| 2022-08-05 | $0.1613000 | $0.1609000 | $0.1624000 | $0.1598000 |
| 2022-08-04 | $0.1577000 | $0.1613000 | $0.1721000 | $0.1552000 |
| 2022-08-03 | $0.1612000 | $0.1577000 | $0.1651000 | $0.1565000 |
| 2022-08-02 | $0.1624000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2022-08-01 | $0.1639000 | $0.1624000 | $0.1792000 | $0.1562000 |
| 2022-07-31 | $0.1648000 | $0.1639000 | $0.1649000 | $0.1612000 |
| 2022-07-30 | $0.1700000 | $0.1648000 | $0.1721000 | $0.1626000 |
| 2022-07-29 | $0.1702000 | $0.1700000 | $0.1733000 | $0.1650000 |
| 2022-07-28 | $0.1648000 | $0.1702000 | $0.1786000 | $0.1657000 |
| 2022-07-27 | $0.1544000 | $0.1648000 | $0.1750000 | $0.1627000 |
| 2022-07-26 | $0.1523000 | $0.1544000 | $0.1586000 | $0.1525000 |
| 2022-07-25 | $0.1626000 | $0.1523000 | $0.1536000 | $0.1427000 |
| 2022-07-24 | $0.1661000 | $0.1626000 | $0.1719000 | $0.1596000 |
| 2021-01-22 | $1.90 | $1.99 | $2.18 | $1.54 |
| 2021-01-21 | $2.47 | $1.90 | $2.28 | $1.85 |
| 2021-01-20 | $2.65 | $2.47 | $2.82 | $2.20 |
| 2021-01-19 | $3.06 | $2.65 | $3.35 | $2.26 |
| 2021-01-18 | $2.44 | $3.06 | $3.89 | $2.13 |
| 2021-01-17 | $1.51 | $2.44 | $2.80 | $1.50 |
| 2021-01-16 | $1.60 | $1.51 | $1.71 | $1.40 |
| 2021-01-15 | $1.67 | $1.60 | $1.65 | $1.25 |
| 2021-01-14 | $1.75 | $1.67 | $1.97 | $1.59 |
| 2021-01-13 | $1.79 | $1.75 | $2.04 | $1.74 |
| 2021-01-12 | $1.71 | $1.79 | $1.84 | $1.56 |
| 2021-01-11 | $1.94 | $1.71 | $1.78 | $1.50 |
| 2021-01-10 | $1.93 | $1.94 | $2.03 | $1.82 |
| 2021-01-09 | $1.94 | $1.93 | $2.13 | $1.89 |
| 2021-01-08 | $2.11 | $1.94 | $2.16 | $1.84 |
| 2021-01-07 | $1.94 | $2.11 | $2.26 | $1.91 |
| 2021-01-06 | $2.16 | $1.94 | $2.41 | $1.89 |
| 2021-01-05 | $1.12 | $2.16 | $2.47 | $1.07 |
| 2021-01-04 | $1.09 | $1.12 | $1.25 | $0.9290000 |
| 2021-01-03 | $0.9864000 | $1.09 | $1.25 | $0.9963000 |
| 2021-01-02 | $1.03 | $0.9864000 | $1.12 | $0.9361000 |
| 2021-01-01 | $1.02 | $1.03 | $1.07 | $0.9848000 |
| 2020-12-31 | $0.9888000 | $1.02 | $1.06 | $0.9421000 |
| 2020-12-30 | $1.08 | $0.9888000 | $1.12 | $0.9858000 |
| 2020-12-29 | $1.00 | $1.08 | $1.16 | $0.9810000 |
| 2020-12-28 | $0.9719000 | $1.00 | $1.21 | $0.9310000 |
| 2020-12-27 | $0.9942000 | $0.9719000 | $1.12 | $0.8905000 |
| 2020-12-26 | $0.9641000 | $0.9942000 | $1.02 | $0.9140000 |
| 2020-12-25 | $0.9803000 | $0.9641000 | $1.10 | $0.9208000 |
| 2020-12-24 | $0.9358000 | $0.9803000 | $1.07 | $0.8670000 |
| 2020-12-23 | $1.23 | $0.9358000 | $1.18 | $0.9224000 |
| 2020-12-22 | $1.04 | $1.23 | $1.34 | $1.07 |
| 2020-12-21 | $1.12 | $1.04 | $1.07 | $0.9927000 |
| 2020-12-20 | $1.11 | $1.12 | $1.32 | $1.05 |
| 2020-12-19 | $1.03 | $1.11 | $1.12 | $1.01 |
| 2020-12-18 | $1.08 | $1.03 | $1.12 | $0.9818000 |
| 2020-12-17 | $1.01 | $1.08 | $1.14 | $0.9860000 |
| 2020-12-16 | $1.03 | $1.01 | $1.12 | $0.9655000 |
| 2020-12-15 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2020-12-14 | $1.04 | $1.09 | $1.23 | $0.9915000 |
| 2020-12-13 | $0.9950000 | $1.04 | $1.10 | $0.9841000 |
| 2020-12-12 | $0.9441000 | $0.9950000 | $1.05 | $0.9660000 |
| 2020-12-11 | $0.9336000 | $0.9441000 | $1.11 | $0.9033000 |
| 2020-12-10 | $0.9290000 | $0.9336000 | $1.18 | $0.8861000 |
| 2020-12-09 | $0.9371000 | $0.9290000 | $0.9714000 | $0.8711000 |
| 2020-12-08 | $1.03 | $0.9371000 | $1.03 | $0.8655000 |
| 2020-12-07 | $1.27 | $1.03 | $1.24 | $1.03 |
| 2020-12-06 | $0.8377000 | $1.27 | $1.57 | $0.8448000 |
| 2020-12-05 | $4.25 | $0.8377000 | $4.47 | $0.8377000 |
| 2020-12-04 | $8.09 | $4.25 | $7.45 | $3.98 |
| 2020-12-03 | $0.7179000 | $8.09 | $8.09 | $0.7399000 |
| 2020-12-02 | $0.7035000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2020-12-01 | $0.7332000 | $0.7035000 | $0.7328000 | $0.6976000 |
| 2020-11-30 | $0.7546000 | $0.7332000 | $0.8133000 | $0.7332000 |
| 2020-11-29 | $0.7855000 | $0.7546000 | $0.8410000 | $0.7488000 |
| 2020-11-28 | $0.6849000 | $0.7855000 | $0.7855000 | $0.6671000 |
| 2020-11-27 | $0.7179000 | $0.6849000 | $0.7160000 | $0.6589000 |
| 2020-11-26 | $0.7687000 | $0.7179000 | $0.7283000 | $0.6555000 |
| 2020-11-25 | $1.18 | $0.7687000 | $1.11 | $0.7687000 |
| 2020-11-24 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-11-23 | $1.09 | $1.19 | $1.19 | $1.19 |
| 2020-11-22 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-11-21 | $1.22 | $1.08 | $1.31 | $1.08 |
| 2020-11-20 | $1.12 | $1.22 | $1.22 | $1.22 |
| 2020-11-19 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2020-11-18 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-11-17 | $1.11 | $1.15 | $1.16 | $1.15 |
| 2020-11-16 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2020-11-15 | $1.32 | $1.08 | $1.29 | $1.08 |
| 2020-11-14 | $0.6581000 | $1.32 | $2.00 | $0.6362000 |
| 2020-11-13 | $0.6386000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2020-11-12 | $0.6402000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2020-11-11 | $0.6222000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2020-11-10 | $0.6133000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-11-09 | $0.6275000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2020-11-08 | $0.6014000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2020-11-07 | $0.6297000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2020-11-06 | $0.5753000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2020-11-05 | $0.5557000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2020-11-04 | $0.5357000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2020-11-03 | $0.6905000 | $0.5357000 | $0.6987000 | $0.5357000 |
| 2020-11-02 | $0.4798000 | $0.6905000 | $0.7672000 | $0.4642000 |
| 2020-11-01 | $0.4680000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2020-10-31 | $0.4593000 | $0.4680000 | $0.4680000 | $0.4641000 |
| 2020-10-30 | $0.4650000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2020-10-29 | $0.4665000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2020-10-28 | $0.4845000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2020-10-27 | $0.4717000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2020-10-26 | $0.4876000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2020-10-25 | $0.4950000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2020-10-24 | $0.4915000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2020-10-23 | $0.4974000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2020-10-22 | $0.4698000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2020-10-21 | $0.2619000 | $0.4698000 | $0.4698000 | $0.2779000 |
| Pair | Exchange |
|---|---|
| YAM/USDT | bibox |
| YAM/USDT | bkex |
| YAM/ETH | gateio |
| YAM/USDT | gateio |
| YAM/BTC | huobikorea |
| YAM/ETH | huobikorea |
| YAM/USDT | huobikorea |
| YAM/BTC | huobipro |
| YAM/ETH | huobipro |
| YAM/USDT | huobipro |
| YAM/WETH | sushiswap |
| YAM/WETH | uniswapv2 |
Description
YAM is an elastic supply crypto asset, where the supply expands and contracts in response to market conditions with the aim of targeting a 1 USD peg per YAM. One of the interesting differentiators about YAM’s approach is that 10% of each supply expansion (known as a rebase) is used to buy yCRV, a high-yielding basket of USD stablecoins, and is allocated to the Yam treasury which is controlled via community governance.
| Full Name | YAM (YAM) |
|---|---|
| Start Date | 2020-11-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | yam.finance/ |
| @YamFinance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 14,750,936 YAM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
YAM (YAM) News
Tumblr Blog Linked to Ex-Alameda CEO Explored Race Science, ‘Imperial Chinese Harem’ Polyamory
Posts from a since-deleted blog linked to Caroline Ellison, Alameda Research’s former CEO, reveal the FTX-affiliated executive’s controversial views.
11-15-2022 23:44
