Live XRP price - Crypto Currencies

1 XRP (XRP) Rank 6

$0.377282

XRP (XRP) Rank 6

Website Reddit Twitter

49,139,217,191 XRP

XRP (XRP)

XRP

Full Name

XRP (XRP)

Symbol

XRP

Algorithm

BTC Price

0.00001576 BTC

BTC Market

774,591 BTC

BTC 24h Vol

42,026 BTC

Total Coins Mined

49,139,217,191 XRP

-0.11 %

24h

-0.97 %

0.13 %

Twitter

XRP (XRP)

Facebook

XRP (XRP)

Charts

Date	Open	Close	High	Low
2015-01-21	$0.0174800	$0.0152300	$0.0175000	$0.0152300
2015-01-22	$0.0152300	$0.0160200	$0.0175000	$0.0152300
2015-01-23	$0.0160200	$0.0160000	$0.0170000	$0.0160000
2015-01-24	$0.0160000	$0.0173900	$0.0173900	$0.0150000
2015-01-25	$0.0173900	$0.0170000	$0.0173900	$0.0156000
2015-01-26	$0.0170000	$0.0146900	$0.0175000	$0.0146900
2015-01-27	$0.0146900	$0.0155000	$0.0170000	$0.0146900
2015-01-28	$0.0155000	$0.0150000	$0.0167000	$0.0131000
2015-01-29	$0.0150000	$0.0135000	$0.0150000	$0.0131000
2015-01-30	$0.0135000	$0.0150000	$0.0150000	$0.0135000
2015-01-31	$0.0150000	$0.0149900	$0.0150000	$0.0135000
2015-02-01	$0.0149900	$0.0135200	$0.0149900	$0.0135100
2015-02-02	$0.0150000	$0.0132700	$0.0150000	$0.0132700
2015-02-03	$0.0132700	$0.0148000	$0.0150000	$0.0132700
2015-02-04	$0.0148000	$0.0140000	$0.0148000	$0.0140000
2015-02-05	$0.0140000	$0.0157300	$0.0157300	$0.0130000
2015-02-06	$0.0157300	$0.0155000	$0.0169500	$0.0140000
2015-02-07	$0.0155000	$0.0146800	$0.0155000	$0.0140100
2015-02-08	$0.0146800	$0.0142800	$0.0150600	$0.0142800
2015-02-09	$0.0142800	$0.0135000	$0.0146700	$0.0135000
2015-02-10	$0.0135000	$0.0146400	$0.0146700	$0.0110000
2015-02-11	$0.0146400	$0.0146200	$0.0146400	$0.0110000
2015-02-12	$0.0146200	$0.0143000	$0.0146300	$0.0110100
2015-02-13	$0.0143000	$0.0144500	$0.0147200	$0.0120100
2015-02-14	$0.0144500	$0.0120000	$0.0150800	$0.0120000
2015-02-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2015-02-16	$0.0150900	$0.0150800	$0.0150900	$0.0120000
2015-02-17	$0.0150800	$0.0130100	$0.0150800	$0.0120200
2015-02-18	$0.0130100	$0.0149900	$0.0149900	$0.0130100
2015-02-19	$0.0149900	$0.0130700	$0.0149900	$0.0130700
2015-02-20	$0.0130700	$0.0130700	$0.0149800	$0.0130700
2015-02-21	$0.0130700	$0.0130700	$0.0141000	$0.0130700
2015-02-22	$0.0130700	$0.0130700	$0.0140300	$0.0130700
2015-02-23	$0.0130700	$0.0140300	$0.0140300	$0.0130700
2015-02-24	$0.0140300	$0.0134300	$0.0140300	$0.0130700
2015-02-25	$0.0134300	$0.0140000	$0.0140000	$0.0130700
2015-02-26	$0.0140000	$0.0130000	$0.0140000	$0.0116000
2015-02-27	$0.0130000	$0.0120600	$0.0139800	$0.0116000
2015-02-28	$0.0120600	$0.0117800	$0.0132000	$0.0116000
2015-03-01	$0.0117800	$0.0110100	$0.0134800	$0.0110000
2015-03-02	$0.0110100	$0.006611	$0.0120800	$0.006611
2015-03-03	$0.006611	$0.008505	$0.0120500	$0.006611
2015-03-04	$0.008505	$0.0120000	$0.0120000	$0.008426
2015-03-05	$0.0120000	$0.0120000	$0.0120000	$0.009331
2015-03-06	$0.0120000	$0.0104000	$0.0120000	$0.009231
2015-03-07	$0.0104000	$0.0103000	$0.0120000	$0.0103000
2015-03-08	$0.0103000	$0.009777	$0.0110300	$0.009763
2015-03-09	$0.009819	$0.009806	$0.0109800	$0.009804
2015-03-10	$0.009806	$0.009536	$0.0109700	$0.008827
2015-03-11	$0.009536	$0.007700	$0.0109300	$0.007700
2015-03-12	$0.007700	$0.0108200	$0.0108800	$0.007700
2015-03-13	$0.0108200	$0.0107100	$0.0108200	$0.008203
2015-03-14	$0.0107100	$0.0111200	$0.0119700	$0.0101500
2015-03-15	$0.0111200	$0.0106000	$0.0116700	$0.0101600
2015-03-16	$0.0106000	$0.0105400	$0.0111800	$0.0101600
2015-03-17	$0.0105400	$0.0105300	$0.0111800	$0.0105300
2015-03-18	$0.0105300	$0.0102400	$0.0149600	$0.0101600
2015-03-19	$0.0102400	$0.0109300	$0.0109800	$0.007900
2015-03-20	$0.0109300	$0.007515	$0.0109300	$0.007500
2015-03-21	$0.007515	$0.0101100	$0.0101900	$0.007500
2015-03-22	$0.0101100	$0.0100400	$0.0102000	$0.009400
2015-03-23	$0.0100400	$0.009728	$0.0102000	$0.009728
2015-03-24	$0.009728	$0.0099420	$0.0099490	$0.009001
2015-03-25	$0.0099420	$0.009200	$0.0099420	$0.008002
2015-03-26	$0.009200	$0.008500	$0.009296	$0.008500
2015-03-27	$0.008500	$0.008750	$0.008799	$0.008500
2015-03-28	$0.008750	$0.008950	$0.008950	$0.008650
2015-03-29	$0.008950	$0.008350	$0.008950	$0.008300
2015-03-30	$0.008102	$0.008199	$0.008497	$0.008102
2015-03-31	$0.008199	$0.007738	$0.008500	$0.007500
2015-04-01	$0.007738	$0.007900	$0.007984	$0.007509
2015-04-02	$0.007900	$0.007850	$0.008499	$0.007609
2015-04-03	$0.007850	$0.008925	$0.009278	$0.007850
2015-04-04	$0.008925	$0.009368	$0.0099380	$0.008460
2015-04-05	$0.009368	$0.008839	$0.009460	$0.008700
2015-04-06	$0.008839	$0.008783	$0.009359	$0.008453
2015-04-07	$0.008783	$0.009100	$0.009359	$0.008716
2015-04-08	$0.009100	$0.009180	$0.009371	$0.008786
2015-04-09	$0.009180	$0.009195	$0.009800	$0.007935
2015-04-10	$0.009195	$0.009180	$0.009199	$0.008923
2015-04-11	$0.009180	$0.008000	$0.009180	$0.008000
2015-04-12	$0.008000	$0.008000	$0.009137	$0.008000
2015-04-13	$0.008000	$0.008271	$0.008400	$0.008000
2015-04-14	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-15	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-16	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-17	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-18	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-19	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-20	$0.0115000	$0.0035650	$0.0115000	$0.0035650
2015-04-21	$0.0035650	$0.0035650	$0.0035650	$0.0035650
2015-04-22	$0.0040000	$0.0040000	$0.0114000	$0.0035650
2015-04-23	$0.008200	$0.008274	$0.008274	$0.008200
2015-04-24	$0.008274	$0.008020	$0.008496	$0.008000
2015-04-25	$0.008020	$0.008021	$0.008191	$0.008020
2015-04-26	$0.008021	$0.007781	$0.008082	$0.007780
2015-04-27	$0.007781	$0.008055	$0.008056	$0.007780
2015-04-28	$0.008055	$0.007699	$0.008055	$0.007698
2015-04-29	$0.007699	$0.007635	$0.008056	$0.007624
2015-04-30	$0.007635	$0.008500	$0.008500	$0.007635
2015-05-01	$0.008500	$0.008499	$0.008500	$0.007800
2015-05-02	$0.008499	$0.008441	$0.008500	$0.008008
2015-05-03	$0.008441	$0.007803	$0.008441	$0.007803
2015-05-04	$0.007803	$0.008165	$0.008500	$0.007803
2015-05-05	$0.008165	$0.007800	$0.008493	$0.007800
2015-05-06	$0.007795	$0.007720	$0.007900	$0.007720
2015-05-07	$0.007720	$0.007799	$0.008000	$0.006660
2015-05-08	$0.007799	$0.006660	$0.007800	$0.006660
2015-05-09	$0.006660	$0.007800	$0.007800	$0.006660
2015-05-10	$0.007800	$0.006660	$0.007800	$0.006660
2015-05-11	$0.006660	$0.006660	$0.006660	$0.006660
2015-05-12	$0.007499	$0.007499	$0.007499	$0.006660
2015-05-13	$0.007499	$0.006660	$0.007500	$0.006660
2015-05-14	$0.006660	$0.007478	$0.007496	$0.006660
2015-05-15	$0.007478	$0.006484	$0.007498	$0.006481
2015-05-16	$0.006484	$0.006485	$0.007190	$0.006484
2015-05-17	$0.006485	$0.006481	$0.006485	$0.006481
2015-05-18	$0.006481	$0.006116	$0.006481	$0.006116
2015-05-19	$0.006116	$0.0046000	$0.007098	$0.0046000
2015-05-20	$0.0046000	$0.005006	$0.007096	$0.0046000
2015-05-21	$0.005006	$0.005002	$0.005006	$0.005002
2015-05-22	$0.005002	$0.005002	$0.007096	$0.005002
2015-05-23	$0.007096	$0.007096	$0.007100	$0.007096
2015-05-24	$0.007096	$0.005003	$0.007482	$0.005002
2015-05-25	$0.005003	$0.007470	$0.007470	$0.005002
2015-05-26	$0.007248	$0.007238	$0.007248	$0.007238
2015-05-27	$0.007238	$0.0149800	$0.0149800	$0.005522
2015-05-28	$0.0149800	$0.005526	$0.0149800	$0.005526
2015-05-29	$0.005526	$0.0141200	$0.0141200	$0.005526
2015-05-30	$0.0141200	$0.008100	$0.0141200	$0.008100
2015-05-31	$0.008100	$0.009000	$0.009000	$0.008100
2015-06-01	$0.009000	$0.005600	$0.009000	$0.005600
2015-06-02	$0.007800	$0.008570	$0.008576	$0.007500
2015-06-03	$0.005600	$0.005606	$0.005606	$0.005600
2015-06-04	$0.008500	$0.008919	$0.008919	$0.008000
2015-06-05	$0.008919	$0.008919	$0.008919	$0.005614
2015-06-06	$0.008919	$0.008919	$0.008919	$0.008919
2015-06-07	$0.008919	$0.008919	$0.008919	$0.008919
2015-06-08	$0.008919	$0.008917	$0.008919	$0.005600
2015-06-09	$0.005552	$0.008068	$0.008916	$0.005552
2015-06-10	$0.008068	$0.008068	$0.008908	$0.007900
2015-06-11	$0.008068	$0.008068	$0.008910	$0.008068
2015-06-12	$0.008068	$0.008000	$0.008910	$0.005557
2015-06-13	$0.008000	$0.007900	$0.008909	$0.005561
2015-06-14	$0.008000	$0.008000	$0.008907	$0.008000
2015-06-15	$0.008000	$0.008400	$0.008400	$0.008000
2015-06-16	$0.008400	$0.0149700	$0.0149700	$0.008400
2015-06-17	$0.0149700	$0.009800	$0.0149700	$0.009700
2015-06-18	$0.009800	$0.0149700	$0.0149700	$0.009700
2015-06-19	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2015-06-20	$0.0145000	$0.0141000	$0.0145000	$0.0141000
2015-06-21	$0.0141000	$0.0100000	$0.0149700	$0.0100000
2015-06-22	$0.0100000	$0.0102500	$0.0102500	$0.0100000
2015-06-23	$0.0102500	$0.0102500	$0.0102500	$0.0100000
2015-06-24	$0.0102500	$0.0115000	$0.0115000	$0.0102500
2015-06-25	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2015-06-26	$0.0115000	$0.0122000	$0.0122000	$0.0115000
2015-06-27	$0.0105000	$0.0110000	$0.0149700	$0.0105000
2015-06-28	$0.0110000	$0.0118000	$0.0118000	$0.0110000
2015-06-29	$0.0118000	$0.0114600	$0.0118000	$0.0114500
2015-06-30	$0.0114600	$0.0110000	$0.0116800	$0.008400
2015-07-01	$0.0110000	$0.0113500	$0.0113500	$0.0110000
2015-07-02	$0.0113500	$0.0113500	$0.0113500	$0.008422
2015-07-03	$0.0113500	$0.0110000	$0.0149700	$0.009500
2015-07-04	$0.0110000	$0.0109000	$0.0149600	$0.0107000
2015-07-05	$0.0109000	$0.008850	$0.0109000	$0.008801
2015-07-06	$0.008850	$0.0102500	$0.0102500	$0.008850
2015-07-07	$0.0102500	$0.009200	$0.0102500	$0.008800
2015-07-08	$0.009200	$0.009700	$0.009700	$0.009200
2015-07-09	$0.009700	$0.008400	$0.009700	$0.008400
2015-07-10	$0.008400	$0.008977	$0.009700	$0.005561
2015-07-11	$0.008977	$0.008250	$0.008977	$0.008250
2015-07-12	$0.008250	$0.008251	$0.008977	$0.008250
2015-07-13	$0.008251	$0.008100	$0.008800	$0.008100
2015-07-14	$0.008100	$0.008800	$0.008800	$0.007900
2015-07-15	$0.008800	$0.008800	$0.008800	$0.008800
2015-07-16	$0.008800	$0.007900	$0.008800	$0.007900
2015-07-17	$0.007900	$0.007900	$0.007900	$0.007900
2015-07-18	$0.007900	$0.008000	$0.008600	$0.007900
2015-07-19	$0.008000	$0.007900	$0.008000	$0.007900
2015-07-20	$0.007900	$0.008444	$0.008493	$0.007900
2015-07-21	$0.008444	$0.008438	$0.008444	$0.007100
2015-07-22	$0.008438	$0.008200	$0.008438	$0.008200
2015-07-23	$0.007600	$0.007600	$0.007600	$0.007600
2015-07-24	$0.007600	$0.007500	$0.007800	$0.007500
2015-07-25	$0.007500	$0.007700	$0.008200	$0.007500
2015-07-26	$0.007700	$0.008300	$0.008300	$0.007600
2015-07-27	$0.008300	$0.007900	$0.008600	$0.007900
2015-07-28	$0.007900	$0.008750	$0.008800	$0.007900
2015-07-29	$0.008750	$0.008750	$0.008750	$0.008750
2015-07-30	$0.008750	$0.008700	$0.008750	$0.008700
2015-07-31	$0.008010	$0.008600	$0.008600	$0.008010
2015-08-01	$0.008600	$0.008410	$0.008600	$0.008410
2015-08-02	$0.008108	$0.008216	$0.008325	$0.008027
2015-08-03	$0.008216	$0.008095	$0.008346	$0.008039
2015-08-04	$0.008095	$0.008253	$0.008378	$0.008154
2015-08-05	$0.008200	$0.008600	$0.008600	$0.008200
2015-08-06	$0.008181	$0.007831	$0.008076	$0.007784
2015-08-07	$0.007831	$0.008056	$0.008109	$0.007784
2015-08-08	$0.008056	$0.008306	$0.008650	$0.007375
2015-08-09	$0.008306	$0.008792	$0.009014	$0.008288
2015-08-10	$0.008700	$0.009180	$0.009180	$0.008700
2015-08-11	$0.008531	$0.008275	$0.008932	$0.008146
2015-08-12	$0.008275	$0.008065	$0.008343	$0.007861
2015-08-13	$0.008065	$0.008132	$0.008404	$0.007824
2015-08-14	$0.008132	$0.008330	$0.008335	$0.007871
2015-08-15	$0.008330	$0.008152	$0.008245	$0.007769
2015-08-16	$0.008152	$0.007963	$0.008403	$0.007590
2015-08-17	$0.007963	$0.008154	$0.008215	$0.007614
2015-08-18	$0.008154	$0.007947	$0.008087	$0.007673
2015-08-19	$0.007947	$0.007524	$0.008529	$0.007246
2015-08-20	$0.007524	$0.007774	$0.007817	$0.007415
2015-08-21	$0.007774	$0.007758	$0.007960	$0.007553
2015-08-22	$0.007758	$0.007595	$0.007729	$0.007582
2015-08-23	$0.007595	$0.007376	$0.007505	$0.007306
2015-08-24	$0.007376	$0.007129	$0.007210	$0.006863
2015-08-25	$0.007129	$0.007129	$0.007718	$0.006984
2015-08-26	$0.007129	$0.007269	$0.007692	$0.007091
2015-08-27	$0.007269	$0.007303	$0.007417	$0.007181
2015-08-28	$0.007303	$0.007461	$0.007758	$0.007412
2015-08-29	$0.007461	$0.007659	$0.007730	$0.007086
2015-08-30	$0.007659	$0.007763	$0.007932	$0.007617
2015-08-31	$0.007763	$0.007630	$0.008029	$0.007343
2015-09-01	$0.007630	$0.007779	$0.007969	$0.007520
2015-09-02	$0.007779	$0.007547	$0.007895	$0.007529
2015-09-03	$0.007547	$0.007514	$0.007691	$0.007442
2015-09-04	$0.007514	$0.007594	$0.007865	$0.007386
2015-09-05	$0.007594	$0.007452	$0.008003	$0.007419
2015-09-06	$0.007452	$0.007743	$0.007839	$0.007551
2015-09-07	$0.007743	$0.007664	$0.007820	$0.007573
2015-09-08	$0.007664	$0.007754	$0.008100	$0.007662
2015-09-09	$0.007754	$0.007490	$0.007602	$0.007376
2015-09-10	$0.007490	$0.007542	$0.007700	$0.007426
2015-09-11	$0.007700	$0.007900	$0.007900	$0.007700
2015-09-12	$0.007900	$0.007550	$0.007900	$0.007550
2015-09-13	$0.007544	$0.007573	$0.007601	$0.007302
2015-09-14	$0.007573	$0.007261	$0.007824	$0.007205
2015-09-15	$0.007261	$0.007416	$0.007802	$0.007200
2015-09-16	$0.007416	$0.007189	$0.007544	$0.007187
2015-09-17	$0.007189	$0.007282	$0.007424	$0.007261
2015-09-18	$0.007282	$0.007356	$0.007505	$0.007252
2015-09-19	$0.007356	$0.007278	$0.007432	$0.007067
2015-09-20	$0.007700	$0.007200	$0.007700	$0.007200
2015-09-21	$0.007500	$0.007600	$0.007700	$0.007500
2015-09-22	$0.007150	$0.007027	$0.007360	$0.007015
2015-09-23	$0.007027	$0.006510	$0.007177	$0.006402
2015-09-24	$0.006800	$0.006700	$0.006800	$0.006700
2015-09-25	$0.006529	$0.006658	$0.006769	$0.006513
2015-09-26	$0.006610	$0.006596	$0.006610	$0.006596
2015-09-27	$0.006420	$0.006415	$0.006531	$0.006305
2015-09-28	$0.006415	$0.006008	$0.006705	$0.005974
2015-09-29	$0.005900	$0.005526	$0.006498	$0.005526
2015-09-30	$0.005172	$0.005615	$0.005773	$0.0049640
2015-10-01	$0.005615	$0.005395	$0.005696	$0.005263
2015-10-02	$0.005395	$0.005809	$0.005937	$0.005305
2015-10-03	$0.005809	$0.005270	$0.005941	$0.005270
2015-10-04	$0.005270	$0.005043	$0.005432	$0.0048930
2015-10-05	$0.005043	$0.0048850	$0.005363	$0.0048080
2015-10-06	$0.0048850	$0.005422	$0.005715	$0.0049970
2015-10-07	$0.005590	$0.005500	$0.005800	$0.005500
2015-10-08	$0.005110	$0.0048420	$0.005162	$0.0046750
2015-10-09	$0.005100	$0.005500	$0.008250	$0.0050000
2015-10-10	$0.005025	$0.005008	$0.005125	$0.0049170
2015-10-11	$0.005008	$0.005183	$0.005275	$0.0049800
2015-10-12	$0.005183	$0.005258	$0.005479	$0.005062
2015-10-13	$0.005500	$0.005400	$0.005600	$0.005400
2015-10-14	$0.005244	$0.005312	$0.005491	$0.005185
2015-10-15	$0.005312	$0.005341	$0.005460	$0.005224
2015-10-16	$0.005341	$0.005313	$0.005575	$0.005192
2015-10-17	$0.005412	$0.005051	$0.005600	$0.005051
2015-10-18	$0.005098	$0.0049610	$0.005160	$0.0047150
2015-10-19	$0.005027	$0.005081	$0.005527	$0.005027
2015-10-20	$0.005026	$0.0046450	$0.005139	$0.0045590
2015-10-21	$0.0048000	$0.0046000	$0.0048000	$0.0046000
2015-10-22	$0.0046000	$0.0044920	$0.005500	$0.0044920
2015-10-23	$0.0047640	$0.0045690	$0.0048990	$0.0045500
2015-10-24	$0.0045690	$0.0046420	$0.0048040	$0.0046310
2015-10-25	$0.0046420	$0.0044990	$0.0047640	$0.0043520
2015-10-26	$0.0044920	$0.005100	$0.005100	$0.0044920
2015-10-27	$0.0045540	$0.0046140	$0.0048710	$0.0044940
2015-10-28	$0.0047940	$0.0044450	$0.0047940	$0.0044450
2015-10-29	$0.0044450	$0.0040030	$0.005500	$0.0040030
2015-10-30	$0.0046260	$0.005249	$0.005250	$0.0046260
2015-10-31	$0.005249	$0.005033	$0.005249	$0.005033
2015-11-01	$0.0046220	$0.0048440	$0.005035	$0.0047020
2015-11-02	$0.0047500	$0.0045000	$0.0049050	$0.0045000
2015-11-03	$0.005050	$0.005100	$0.005250	$0.005050
2015-11-04	$0.0048000	$0.0045000	$0.005527	$0.0044000
2015-11-05	$0.0045000	$0.0041000	$0.005500	$0.0041000
2015-11-06	$0.0042780	$0.0044150	$0.0045780	$0.0042040
2015-11-07	$0.0040000	$0.0044500	$0.0044500	$0.0040000
2015-11-08	$0.0044500	$0.0040000	$0.0045000	$0.0040000
2015-11-09	$0.0045370	$0.0044490	$0.0047070	$0.0044070
2015-11-10	$0.0043500	$0.0043500	$0.0043500	$0.0043500
2015-11-11	$0.0040000	$0.0047000	$0.0047000	$0.0040000
2015-11-12	$0.0047000	$0.0050000	$0.0050000	$0.0047000
2015-11-13	$0.0043600	$0.0043400	$0.0044690	$0.0042900
2015-11-14	$0.0048000	$0.0048000	$0.0048000	$0.0048000
2015-11-15	$0.0043150	$0.0041720	$0.0044980	$0.0041390
2015-11-16	$0.0041720	$0.0043080	$0.0043200	$0.0041340
2015-11-17	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2015-11-18	$0.0043000	$0.0041000	$0.0043970	$0.0041000
2015-11-19	$0.0042230	$0.0041730	$0.0042310	$0.0040300
2015-11-20	$0.0041730	$0.0042030	$0.0044570	$0.0041040
2015-11-21	$0.0042670	$0.0040580	$0.0042730	$0.0040580
2015-11-22	$0.0042980	$0.0043270	$0.0043270	$0.0042980
2015-11-23	$0.0042500	$0.0043970	$0.0043970	$0.0042380
2015-11-24	$0.0042420	$0.0042630	$0.0043010	$0.0040590
2015-11-25	$0.0042630	$0.0042940	$0.0043850	$0.0042120
2015-11-26	$0.0042000	$0.0040660	$0.0043700	$0.0040660
2015-11-27	$0.0041880	$0.0041920	$0.0043140	$0.0041600
2015-11-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2015-11-29	$0.0043060	$0.0042910	$0.0044870	$0.0041830
2015-11-30	$0.0040000	$0.0040000	$0.0043950	$0.0040000
2015-12-01	$0.0039000	$0.0040200	$0.0041040	$0.0039000
2015-12-02	$0.0040200	$0.0041500	$0.0041500	$0.0038000
2015-12-03	$0.0041500	$0.0041000	$0.0042500	$0.0040000
2015-12-04	$0.0041010	$0.0047990	$0.0047990	$0.0041010
2015-12-05	$0.0047990	$0.0042500	$0.0047990	$0.0042500
2015-12-06	$0.0042500	$0.0047500	$0.0047990	$0.0042500
2015-12-07	$0.0047500	$0.0045000	$0.0049510	$0.0045000
2015-12-08	$0.0045000	$0.006240	$0.006240	$0.0045000
2015-12-09	$0.006240	$0.007350	$0.008250	$0.005831
2015-12-10	$0.007350	$0.006498	$0.0099980	$0.0045000
2015-12-11	$0.006498	$0.006000	$0.007000	$0.006000
2015-12-12	$0.006997	$0.006131	$0.006997	$0.006088
2015-12-13	$0.008222	$0.008546	$0.009076	$0.008163
2015-12-14	$0.005900	$0.005800	$0.006997	$0.005800
2015-12-15	$0.005800	$0.0047500	$0.006100	$0.0047500
2015-12-16	$0.0042500	$0.006000	$0.006000	$0.0042500
2015-12-17	$0.005800	$0.005600	$0.005800	$0.005600
2015-12-18	$0.005590	$0.005400	$0.005590	$0.0049000
2015-12-19	$0.006225	$0.006120	$0.006448	$0.006102
2015-12-20	$0.0050000	$0.0049000	$0.0050000	$0.0049000
2015-12-21	$0.0050000	$0.005108	$0.005108	$0.0048000
2015-12-22	$0.005108	$0.005600	$0.005600	$0.0047160
2015-12-23	$0.005194	$0.005600	$0.005600	$0.005041
2015-12-24	$0.005858	$0.005957	$0.006142	$0.005857
2015-12-25	$0.005880	$0.006694	$0.006694	$0.005880
2015-12-26	$0.005700	$0.005800	$0.005800	$0.0050000
2015-12-27	$0.006106	$0.006378	$0.006517	$0.006074
2015-12-28	$0.005100	$0.0049000	$0.005100	$0.0049000
2015-12-29	$0.006280	$0.006043	$0.006574	$0.005986
2015-12-30	$0.005255	$0.005350	$0.005350	$0.005162
2015-12-31	$0.005350	$0.005205	$0.005350	$0.005100
2016-01-01	$0.005916	$0.005894	$0.006032	$0.005885
2016-01-02	$0.005132	$0.005125	$0.005132	$0.0050000
2016-01-03	$0.006102	$0.005922	$0.006107	$0.005922
2016-01-04	$0.005922	$0.005962	$0.006092	$0.005915
2016-01-05	$0.005962	$0.006015	$0.006080	$0.005860
2016-01-06	$0.0050000	$0.0050000	$0.005500	$0.0050000
2016-01-07	$0.0050000	$0.0050000	$0.005640	$0.0050000
2016-01-08	$0.0050000	$0.0050000	$0.005600	$0.0050000
2016-01-09	$0.005819	$0.005940	$0.006474	$0.005806
2016-01-10	$0.005940	$0.005921	$0.006059	$0.005872
2016-01-11	$0.005921	$0.005874	$0.005964	$0.005807
2016-01-12	$0.005874	$0.005812	$0.005955	$0.005732
2016-01-13	$0.005812	$0.005726	$0.005882	$0.005592
2016-01-14	$0.005050	$0.0047900	$0.005050	$0.0040100
2016-01-15	$0.0047900	$0.005050	$0.005050	$0.0047900
2016-01-16	$0.005134	$0.0048920	$0.005134	$0.0046530
2016-01-17	$0.0048920	$0.0049170	$0.0049170	$0.0048890
2016-01-18	$0.005270	$0.005232	$0.005505	$0.005182
2016-01-19	$0.005110	$0.005245	$0.005280	$0.005110
2016-01-20	$0.005245	$0.005433	$0.005433	$0.005245
2016-01-21	$0.005433	$0.005241	$0.005616	$0.005241
2016-01-22	$0.005241	$0.005231	$0.005241	$0.0049900
2016-01-23	$0.005231	$0.005120	$0.005233	$0.005120
2016-01-24	$0.005120	$0.005122	$0.005197	$0.0049900
2016-01-25	$0.005122	$0.005100	$0.005122	$0.005100
2016-01-26	$0.005100	$0.005653	$0.005653	$0.0050000
2016-01-27	$0.005653	$0.006511	$0.006952	$0.005653
2016-01-28	$0.006511	$0.005795	$0.006847	$0.005766
2016-01-29	$0.005795	$0.006920	$0.007850	$0.005795
2016-01-30	$0.006920	$0.006330	$0.007850	$0.006205
2016-01-31	$0.006330	$0.006154	$0.006600	$0.005784
2016-02-01	$0.006154	$0.006697	$0.006697	$0.005300
2016-02-02	$0.006697	$0.006989	$0.006989	$0.006472
2016-02-03	$0.006989	$0.006623	$0.006989	$0.006623
2016-02-04	$0.006838	$0.006879	$0.007254	$0.006743
2016-02-05	$0.006633	$0.007900	$0.007900	$0.006586
2016-02-06	$0.007900	$0.008000	$0.008000	$0.007900
2016-02-07	$0.008000	$0.007644	$0.009086	$0.007644
2016-02-08	$0.008122	$0.008122	$0.008122	$0.008122
2016-02-09	$0.008122	$0.007361	$0.1000000	$0.007361
2016-02-10	$0.007361	$0.007388	$0.008191	$0.007361
2016-02-11	$0.007388	$0.008191	$0.008191	$0.007359
2016-02-12	$0.008191	$0.007940	$0.008204	$0.006386
2016-02-13	$0.007940	$0.008440	$0.008450	$0.007660
2016-02-14	$0.008440	$0.008210	$0.008991	$0.008202
2016-02-15	$0.008210	$0.008350	$0.008800	$0.008210
2016-02-16	$0.008350	$0.008110	$0.008750	$0.008110
2016-02-17	$0.008110	$0.007456	$0.008635	$0.007327
2016-02-18	$0.007456	$0.008440	$0.008440	$0.007421
2016-02-19	$0.008440	$0.008479	$0.008482	$0.007730
2016-02-20	$0.008479	$0.007896	$0.008479	$0.007896
2016-02-21	$0.007896	$0.008312	$0.008400	$0.007896
2016-02-22	$0.008312	$0.008310	$0.008312	$0.007650
2016-02-23	$0.008310	$0.008150	$0.008310	$0.008150
2016-02-24	$0.008150	$0.007850	$0.008150	$0.007850
2016-02-25	$0.007850	$0.008234	$0.008234	$0.007549
2016-02-26	$0.008234	$0.008225	$0.008234	$0.007980
2016-02-27	$0.008225	$0.007800	$0.008225	$0.007800
2016-02-28	$0.007906	$0.007793	$0.008031	$0.007676
2016-02-29	$0.008155	$0.008100	$0.008155	$0.007601
2016-03-01	$0.008100	$0.008278	$0.008280	$0.007800
2016-03-02	$0.008278	$0.008094	$0.008278	$0.007827
2016-03-03	$0.008094	$0.007902	$0.008220	$0.007820
2016-03-04	$0.007902	$0.007938	$0.008457	$0.007900
2016-03-05	$0.007938	$0.007342	$0.008446	$0.007342
2016-03-06	$0.007342	$0.007550	$0.008085	$0.007162
2016-03-07	$0.007550	$0.007672	$0.007943	$0.007550
2016-03-08	$0.007672	$0.007800	$0.007959	$0.007645
2016-03-09	$0.007800	$0.008100	$0.008479	$0.007654
2016-03-10	$0.008100	$0.008201	$0.008633	$0.007997
2016-03-11	$0.008201	$0.009218	$0.009694	$0.008201
2016-03-12	$0.009218	$0.008140	$0.009218	$0.008100
2016-03-13	$0.008140	$0.008182	$0.008891	$0.008103
2016-03-14	$0.008182	$0.008300	$0.008871	$0.008100
2016-03-15	$0.008300	$0.007870	$0.008375	$0.007201
2016-03-16	$0.007870	$0.008193	$0.008355	$0.007870
2016-03-17	$0.008193	$0.008100	$0.008419	$0.007900
2016-03-18	$0.008100	$0.008282	$0.008416	$0.007900
2016-03-19	$0.008282	$0.007820	$0.008282	$0.007820
2016-03-20	$0.007820	$0.007780	$0.008128	$0.007780
2016-03-21	$0.007780	$0.007920	$0.008128	$0.007780
2016-03-22	$0.007920	$0.007915	$0.008130	$0.007905
2016-03-23	$0.007915	$0.008381	$0.008511	$0.007915
2016-03-24	$0.008381	$0.008421	$0.008445	$0.008065
2016-03-25	$0.008421	$0.008212	$0.008421	$0.008000
2016-03-26	$0.008212	$0.008128	$0.008212	$0.008004
2016-03-27	$0.008128	$0.007863	$0.008128	$0.007863
2016-03-28	$0.007863	$0.007329	$0.008122	$0.007150
2016-03-29	$0.007329	$0.007500	$0.007851	$0.007200
2016-03-30	$0.007500	$0.007105	$0.007849	$0.006901
2016-03-31	$0.007359	$0.007395	$0.007579	$0.007359
2016-04-01	$0.007311	$0.007500	$0.007500	$0.007071
2016-04-02	$0.007500	$0.007570	$0.007570	$0.007222
2016-04-03	$0.007570	$0.007478	$0.007595	$0.007350
2016-04-04	$0.007478	$0.007400	$0.007595	$0.007400
2016-04-05	$0.007400	$0.007301	$0.007474	$0.007300
2016-04-06	$0.007301	$0.007304	$0.007397	$0.007153
2016-04-07	$0.007304	$0.006828	$0.007304	$0.006710
2016-04-08	$0.006828	$0.006541	$0.006870	$0.006541
2016-04-09	$0.006541	$0.006222	$0.006860	$0.006000
2016-04-10	$0.006222	$0.006100	$0.006249	$0.005680
2016-04-11	$0.006100	$0.006230	$0.006493	$0.005856
2016-04-12	$0.006230	$0.005995	$0.006366	$0.005701
2016-04-13	$0.005995	$0.005943	$0.005995	$0.005570
2016-04-14	$0.005943	$0.006367	$0.006367	$0.005573
2016-04-15	$0.006367	$0.006544	$0.006544	$0.006089
2016-04-16	$0.006544	$0.006549	$0.006549	$0.006500
2016-04-17	$0.006549	$0.006635	$0.006635	$0.006184
2016-04-18	$0.006635	$0.006711	$0.007195	$0.006440
2016-04-19	$0.006711	$0.007038	$0.007213	$0.006711
2016-04-20	$0.007038	$0.006951	$0.007562	$0.006869
2016-04-21	$0.006951	$0.007300	$0.007760	$0.006951
2016-04-22	$0.007300	$0.007357	$0.007489	$0.006932
2016-04-23	$0.007357	$0.007357	$0.007473	$0.007357
2016-04-24	$0.007357	$0.007225	$0.007469	$0.007037
2016-04-25	$0.007225	$0.007274	$0.007428	$0.007196
2016-04-26	$0.007274	$0.006930	$0.007274	$0.006930
2016-04-27	$0.006930	$0.006614	$0.006998	$0.006614
2016-04-28	$0.006614	$0.006735	$0.006735	$0.006424
2016-04-29	$0.006735	$0.006858	$0.006858	$0.006683
2016-04-30	$0.006802	$0.006746	$0.006871	$0.006499
2016-05-01	$0.006746	$0.006720	$0.006955	$0.006698
2016-05-02	$0.006583	$0.006686	$0.006720	$0.006470
2016-05-03	$0.006686	$0.006455	$0.006687	$0.006455
2016-05-04	$0.006455	$0.006262	$0.006587	$0.006161
2016-05-05	$0.006262	$0.006116	$0.006262	$0.006105
2016-05-06	$0.006116	$0.006302	$0.006530	$0.006116
2016-05-07	$0.006302	$0.006344	$0.006530	$0.006302
2016-05-08	$0.006344	$0.006303	$0.006524	$0.006303
2016-05-09	$0.006303	$0.006400	$0.006406	$0.006303
2016-05-10	$0.006400	$0.006295	$0.006400	$0.006210
2016-05-11	$0.006295	$0.006089	$0.006295	$0.006089
2016-05-12	$0.006089	$0.006125	$0.006231	$0.006036
2016-05-13	$0.006125	$0.006101	$0.006198	$0.006000
2016-05-14	$0.005910	$0.006049	$0.006049	$0.005710
2016-05-15	$0.006049	$0.006091	$0.006091	$0.005821
2016-05-16	$0.006091	$0.006091	$0.006091	$0.006091
2016-05-17	$0.006091	$0.005991	$0.006099	$0.005800
2016-05-18	$0.005991	$0.005764	$0.006088	$0.005764
2016-05-19	$0.005764	$0.006185	$0.006188	$0.005764
2016-05-20	$0.006185	$0.006095	$0.006186	$0.005749
2016-05-21	$0.006095	$0.005950	$0.006095	$0.005724
2016-05-22	$0.005950	$0.005940	$0.005950	$0.005700
2016-05-23	$0.005940	$0.005751	$0.005950	$0.005676
2016-05-24	$0.005751	$0.005800	$0.005940	$0.005751
2016-05-25	$0.005800	$0.005550	$0.005896	$0.005550
2016-05-26	$0.005550	$0.005700	$0.005700	$0.005430
2016-05-27	$0.005700	$0.005490	$0.005800	$0.005490
2016-05-28	$0.005490	$0.0048530	$0.005595	$0.0048530
2016-05-29	$0.0048530	$0.005613	$0.006198	$0.0048500
2016-05-30	$0.005613	$0.005799	$0.005799	$0.005406
2016-05-31	$0.005799	$0.005570	$0.005799	$0.005570
2016-06-01	$0.005570	$0.005790	$0.005790	$0.005500
2016-06-02	$0.005790	$0.005774	$0.005818	$0.005620
2016-06-03	$0.005774	$0.005849	$0.005858	$0.005650
2016-06-04	$0.005849	$0.005895	$0.005940	$0.005700
2016-06-05	$0.005895	$0.005799	$0.005895	$0.005513
2016-06-06	$0.005799	$0.005898	$0.005900	$0.005600
2016-06-07	$0.005898	$0.005780	$0.005898	$0.005600
2016-06-08	$0.005780	$0.005738	$0.005800	$0.005575
2016-06-09	$0.005738	$0.005672	$0.005789	$0.005671
2016-06-10	$0.005672	$0.005690	$0.005728	$0.005614
2016-06-11	$0.005739	$0.005690	$0.005779	$0.005690
2016-06-12	$0.005690	$0.005599	$0.005779	$0.005426
2016-06-13	$0.005599	$0.005814	$0.005814	$0.005467
2016-06-14	$0.005814	$0.007300	$0.0200000	$0.005570
2016-06-15	$0.007300	$0.006600	$0.008000	$0.006500
2016-06-16	$0.006600	$0.006587	$0.006942	$0.006303
2016-06-17	$0.006587	$0.006649	$0.007000	$0.006250
2016-06-18	$0.006649	$0.006507	$0.006845	$0.006220
2016-06-19	$0.006507	$0.007238	$0.008300	$0.006351
2016-06-20	$0.007238	$0.006490	$0.007238	$0.006400
2016-06-21	$0.006490	$0.005804	$0.006587	$0.005803
2016-06-22	$0.005804	$0.006800	$0.0099910	$0.005781
2016-06-23	$0.006800	$0.006295	$0.007137	$0.006092
2016-06-24	$0.006295	$0.006650	$0.006724	$0.006249
2016-06-25	$0.006650	$0.006479	$0.006650	$0.006314
2016-06-26	$0.006479	$0.006500	$0.006580	$0.006300
2016-06-27	$0.006500	$0.006300	$0.006650	$0.006300
2016-06-28	$0.006300	$0.007246	$0.007500	$0.006263
2016-06-29	$0.007246	$0.006957	$0.007246	$0.006380
2016-06-30	$0.006957	$0.006600	$0.006957	$0.006500
2016-07-01	$0.006600	$0.006780	$0.007200	$0.006506
2016-07-02	$0.006780	$0.006610	$0.007142	$0.006484
2016-07-03	$0.006610	$0.006789	$0.007040	$0.006550
2016-07-04	$0.006789	$0.006554	$0.006920	$0.006110
2016-07-05	$0.006554	$0.006432	$0.006818	$0.006432
2016-07-06	$0.006432	$0.006520	$0.006765	$0.006320
2016-07-07	$0.006520	$0.006610	$0.006610	$0.006120
2016-07-08	$0.006610	$0.006706	$0.006706	$0.006204
2016-07-09	$0.006706	$0.006549	$0.006706	$0.006162
2016-07-10	$0.006549	$0.006440	$0.006576	$0.006251
2016-07-11	$0.006440	$0.006240	$0.006551	$0.006240
2016-07-12	$0.006240	$0.006496	$0.006550	$0.006200
2016-07-13	$0.006496	$0.006500	$0.006500	$0.006250
2016-07-14	$0.006500	$0.006458	$0.006500	$0.006312
2016-07-15	$0.006458	$0.006531	$0.006538	$0.006356
2016-07-16	$0.006531	$0.006707	$0.006825	$0.006506
2016-07-17	$0.006707	$0.006732	$0.006881	$0.006479
2016-07-18	$0.006732	$0.006500	$0.006734	$0.006500
2016-07-19	$0.006500	$0.006443	$0.006606	$0.006419
2016-07-20	$0.006443	$0.006400	$0.006539	$0.006277
2016-07-21	$0.006400	$0.006492	$0.006492	$0.006400
2016-07-22	$0.006492	$0.006242	$0.006528	$0.006220
2016-07-23	$0.006242	$0.006400	$0.006419	$0.006200
2016-07-24	$0.006400	$0.006286	$0.006500	$0.006100
2016-07-25	$0.006286	$0.006243	$0.006300	$0.006055
2016-07-26	$0.006243	$0.005795	$0.006500	$0.005751
2016-07-27	$0.005795	$0.005952	$0.006111	$0.005776
2016-07-28	$0.005952	$0.006008	$0.006150	$0.005801
2016-07-29	$0.006008	$0.006200	$0.006200	$0.005800
2016-07-30	$0.006200	$0.006200	$0.006200	$0.005913
2016-07-31	$0.006200	$0.006000	$0.006200	$0.005800
2016-08-01	$0.006000	$0.005742	$0.006000	$0.005742
2016-08-02	$0.005742	$0.005695	$0.005950	$0.0048000
2016-08-03	$0.005695	$0.005620	$0.005850	$0.005092
2016-08-04	$0.005620	$0.006117	$0.006450	$0.005318
2016-08-05	$0.006117	$0.005900	$0.006117	$0.005750
2016-08-06	$0.005900	$0.006300	$0.006881	$0.005900
2016-08-07	$0.006300	$0.006200	$0.006503	$0.006050
2016-08-08	$0.006200	$0.006000	$0.006405	$0.006000
2016-08-09	$0.006000	$0.006250	$0.006561	$0.005930
2016-08-10	$0.006250	$0.006240	$0.006500	$0.006140
2016-08-11	$0.006240	$0.006106	$0.006300	$0.006100
2016-08-12	$0.006106	$0.006050	$0.006300	$0.006040
2016-08-13	$0.006050	$0.006180	$0.006226	$0.006000
2016-08-14	$0.006180	$0.005944	$0.006240	$0.0050000
2016-08-15	$0.005944	$0.006200	$0.006200	$0.005852
2016-08-16	$0.006200	$0.006150	$0.006328	$0.005806
2016-08-17	$0.006150	$0.006100	$0.006211	$0.005948
2016-08-18	$0.006100	$0.005907	$0.006150	$0.005906
2016-08-19	$0.005907	$0.006065	$0.006438	$0.005907
2016-08-20	$0.006065	$0.006204	$0.006237	$0.006050
2016-08-21	$0.006204	$0.006040	$0.006204	$0.005907
2016-08-22	$0.006040	$0.005652	$0.006126	$0.005619
2016-08-23	$0.005652	$0.005750	$0.006126	$0.005652
2016-08-24	$0.005750	$0.006149	$0.006172	$0.005750
2016-08-25	$0.006149	$0.006200	$0.006250	$0.005950
2016-08-26	$0.006200	$0.005908	$0.006200	$0.005900
2016-08-27	$0.005908	$0.005900	$0.006090	$0.005900
2016-08-28	$0.005900	$0.006057	$0.006170	$0.005850
2016-08-29	$0.006057	$0.006500	$0.006500	$0.005850
2016-08-30	$0.006500	$0.006000	$0.006700	$0.005900
2016-08-31	$0.006000	$0.006000	$0.006100	$0.005895
2016-09-01	$0.006000	$0.005948	$0.006030	$0.005901
2016-09-02	$0.005948	$0.006023	$0.006050	$0.005901
2016-09-03	$0.006023	$0.006030	$0.006242	$0.005850
2016-09-04	$0.006030	$0.005947	$0.006158	$0.005850
2016-09-05	$0.005947	$0.005926	$0.006083	$0.005850
2016-09-06	$0.005926	$0.005965	$0.006051	$0.005867
2016-09-07	$0.005965	$0.005883	$0.005991	$0.005855
2016-09-08	$0.005883	$0.005940	$0.006100	$0.005855
2016-09-09	$0.005940	$0.006030	$0.006030	$0.005850
2016-09-10	$0.006030	$0.005917	$0.006030	$0.005853
2016-09-11	$0.005917	$0.005825	$0.005990	$0.005810
2016-09-12	$0.005825	$0.005899	$0.006100	$0.005794
2016-09-13	$0.005899	$0.005917	$0.006035	$0.005825
2016-09-14	$0.005917	$0.006058	$0.006479	$0.005910
2016-09-15	$0.006058	$0.009100	$0.0115000	$0.006058
2016-09-16	$0.009100	$0.007200	$0.009130	$0.006765
2016-09-17	$0.007200	$0.007078	$0.007466	$0.006950
2016-09-18	$0.007078	$0.006999	$0.007078	$0.006731
2016-09-19	$0.006999	$0.006958	$0.007465	$0.006743
2016-09-20	$0.006958	$0.006825	$0.006958	$0.006700
2016-09-21	$0.006825	$0.006805	$0.007150	$0.006643
2016-09-22	$0.006805	$0.006848	$0.007058	$0.006760
2016-09-23	$0.006848	$0.007400	$0.007450	$0.006736
2016-09-24	$0.007400	$0.007500	$0.007500	$0.007219
2016-09-25	$0.007500	$0.008166	$0.008176	$0.007200
2016-09-26	$0.008166	$0.007700	$0.008900	$0.007688
2016-09-27	$0.007700	$0.008405	$0.008543	$0.007646
2016-09-28	$0.008405	$0.008668	$0.009255	$0.008196
2016-09-29	$0.008668	$0.009097	$0.009360	$0.008668
2016-09-30	$0.009097	$0.008600	$0.009496	$0.008559
2016-10-01	$0.008600	$0.007982	$0.008855	$0.007880
2016-10-02	$0.007982	$0.007950	$0.008401	$0.007950
2016-10-03	$0.007950	$0.008169	$0.008400	$0.007950
2016-10-04	$0.008169	$0.007800	$0.008177	$0.007800
2016-10-05	$0.007800	$0.007256	$0.008011	$0.007256
2016-10-06	$0.007256	$0.007496	$0.007649	$0.007088
2016-10-07	$0.007496	$0.007366	$0.007800	$0.007250
2016-10-08	$0.007366	$0.007446	$0.007449	$0.007149
2016-10-09	$0.007446	$0.007450	$0.007800	$0.007327
2016-10-10	$0.007450	$0.008064	$0.009000	$0.007450
2016-10-11	$0.008064	$0.007814	$0.008590	$0.007641
2016-10-12	$0.007814	$0.007921	$0.008234	$0.007686
2016-10-13	$0.007921	$0.007981	$0.007981	$0.007635
2016-10-14	$0.007981	$0.008120	$0.008320	$0.007836
2016-10-15	$0.008120	$0.007999	$0.008400	$0.007999
2016-10-16	$0.007999	$0.008030	$0.008176	$0.007956
2016-10-17	$0.008030	$0.008080	$0.008326	$0.007899
2016-10-18	$0.008080	$0.008400	$0.008438	$0.008000
2016-10-19	$0.008400	$0.008571	$0.008785	$0.008350
2016-10-20	$0.008571	$0.009200	$0.009350	$0.008571
2016-10-21	$0.009200	$0.009098	$0.009300	$0.008662
2016-10-22	$0.009098	$0.008880	$0.009098	$0.008765
2016-10-23	$0.008880	$0.008903	$0.009150	$0.008788
2016-10-24	$0.008903	$0.008860	$0.009490	$0.008860
2016-10-25	$0.008860	$0.008902	$0.009211	$0.008800
2016-10-26	$0.008902	$0.008774	$0.008994	$0.008650
2016-10-27	$0.008774	$0.008290	$0.008778	$0.008063
2016-10-28	$0.008290	$0.007800	$0.008500	$0.007711
2016-10-29	$0.007800	$0.007732	$0.008090	$0.007250
2016-10-30	$0.007732	$0.008023	$0.008436	$0.007590
2016-10-31	$0.008023	$0.007979	$0.008415	$0.007905
2016-11-01	$0.007979	$0.008028	$0.008400	$0.007836
2016-11-02	$0.008028	$0.008225	$0.008361	$0.007906
2016-11-03	$0.008225	$0.008145	$0.008436	$0.008000
2016-11-04	$0.008145	$0.008200	$0.008288	$0.008080
2016-11-05	$0.008200	$0.008210	$0.008316	$0.008147
2016-11-06	$0.008210	$0.008070	$0.008350	$0.008070
2016-11-07	$0.008070	$0.008260	$0.008300	$0.008011
2016-11-08	$0.008260	$0.008263	$0.008482	$0.008020
2016-11-09	$0.008263	$0.008179	$0.008354	$0.007750
2016-11-10	$0.008179	$0.008153	$0.008267	$0.008048
2016-11-11	$0.008153	$0.008021	$0.008193	$0.007868
2016-11-12	$0.008021	$0.008109	$0.008267	$0.007980
2016-11-13	$0.008109	$0.008028	$0.008148	$0.007901
2016-11-14	$0.008028	$0.008079	$0.008150	$0.007920
2016-11-15	$0.007900	$0.007710	$0.008013	$0.007710
2016-11-16	$0.007710	$0.007700	$0.008151	$0.007600
2016-11-17	$0.007700	$0.007809	$0.007900	$0.007601
2016-11-18	$0.007809	$0.007800	$0.007809	$0.007600
2016-11-19	$0.007800	$0.007689	$0.007800	$0.007600
2016-11-20	$0.007689	$0.007650	$0.007689	$0.007300
2016-11-21	$0.007650	$0.007400	$0.007656	$0.007400
2016-11-22	$0.007400	$0.007378	$0.007570	$0.007201
2016-11-23	$0.007378	$0.007045	$0.007400	$0.006857
2016-11-24	$0.007045	$0.006870	$0.007137	$0.006750
2016-11-25	$0.006870	$0.006819	$0.006971	$0.006770
2016-11-26	$0.006819	$0.006971	$0.006971	$0.006750
2016-11-27	$0.006971	$0.006845	$0.007040	$0.006780
2016-11-28	$0.006845	$0.006761	$0.007040	$0.006761
2016-11-29	$0.006761	$0.006720	$0.006870	$0.006720
2016-11-30	$0.006720	$0.006795	$0.006860	$0.006507
2016-12-01	$0.006795	$0.006604	$0.007040	$0.006542
2016-12-02	$0.006604	$0.006558	$0.006704	$0.006439
2016-12-03	$0.006558	$0.006656	$0.006689	$0.006529
2016-12-04	$0.006656	$0.006423	$0.006656	$0.006423
2016-12-05	$0.006423	$0.006304	$0.006566	$0.006304
2016-12-06	$0.006304	$0.006700	$0.006700	$0.006304
2016-12-07	$0.006700	$0.007000	$0.007100	$0.006447
2016-12-08	$0.007000	$0.006996	$0.007290	$0.006813
2016-12-09	$0.006996	$0.006931	$0.007243	$0.006800
2016-12-10	$0.006931	$0.006742	$0.006945	$0.006660
2016-12-11	$0.006742	$0.006766	$0.006791	$0.006600
2016-12-12	$0.006766	$0.006700	$0.006815	$0.006700
2016-12-13	$0.006700	$0.006689	$0.006823	$0.006562
2016-12-14	$0.006689	$0.006788	$0.006828	$0.006560
2016-12-15	$0.006788	$0.006634	$0.006788	$0.006538
2016-12-16	$0.006634	$0.006694	$0.006853	$0.006495
2016-12-17	$0.006694	$0.006490	$0.006694	$0.006454
2016-12-18	$0.006490	$0.006500	$0.006658	$0.006454
2016-12-19	$0.006500	$0.006450	$0.006623	$0.006450
2016-12-20	$0.006450	$0.006538	$0.006615	$0.006380
2016-12-21	$0.006538	$0.006559	$0.006582	$0.006270
2016-12-22	$0.006559	$0.006376	$0.006559	$0.006100
2016-12-23	$0.006376	$0.006086	$0.006547	$0.005962
2016-12-24	$0.006086	$0.006438	$0.006455	$0.006030
2016-12-25	$0.006438	$0.006310	$0.006550	$0.006310
2016-12-26	$0.006310	$0.006250	$0.006620	$0.006138
2016-12-27	$0.006250	$0.006135	$0.006438	$0.006050
2016-12-28	$0.006135	$0.006243	$0.006300	$0.006096
2016-12-29	$0.006243	$0.006474	$0.006863	$0.006165
2016-12-30	$0.006474	$0.006415	$0.006595	$0.006336
2016-12-31	$0.006415	$0.006511	$0.006742	$0.006206
2017-01-01	$0.006511	$0.006346	$0.006597	$0.006259
2017-01-02	$0.006346	$0.006312	$0.006418	$0.006207
2017-01-03	$0.006312	$0.006411	$0.006569	$0.006220
2017-01-04	$0.006411	$0.006410	$0.006840	$0.006374
2017-01-05	$0.006410	$0.006276	$0.006889	$0.005650
2017-01-06	$0.006276	$0.006222	$0.006497	$0.005995
2017-01-07	$0.006222	$0.006363	$0.006457	$0.006050
2017-01-08	$0.006363	$0.006251	$0.006457	$0.006240
2017-01-09	$0.006251	$0.006176	$0.006339	$0.006124
2017-01-10	$0.006176	$0.006815	$0.007138	$0.006176
2017-01-11	$0.006815	$0.006543	$0.006900	$0.006250
2017-01-12	$0.006543	$0.006359	$0.007088	$0.006300
2017-01-13	$0.006359	$0.006669	$0.006707	$0.006300
2017-01-14	$0.006669	$0.006795	$0.007000	$0.006588
2017-01-15	$0.006795	$0.006810	$0.006907	$0.006700
2017-01-16	$0.006810	$0.006780	$0.006890	$0.006700
2017-01-17	$0.007100	$0.006830	$0.007100	$0.006680
2017-01-18	$0.006830	$0.006800	$0.007190	$0.006640
2017-01-19	$0.006800	$0.006840	$0.006880	$0.006500
2017-01-20	$0.006840	$0.006600	$0.006850	$0.006400
2017-01-21	$0.006600	$0.006840	$0.006840	$0.006520
2017-01-22	$0.006840	$0.006780	$0.006830	$0.006690
2017-01-23	$0.006780	$0.006690	$0.006820	$0.006590
2017-01-24	$0.006690	$0.006500	$0.006740	$0.006500
2017-01-25	$0.006500	$0.006490	$0.006500	$0.006430
2017-01-26	$0.006490	$0.006300	$0.006760	$0.006160
2017-01-27	$0.006300	$0.006360	$0.006500	$0.0030000
2017-01-28	$0.006360	$0.006390	$0.006400	$0.006300
2017-01-29	$0.006390	$0.006310	$0.006370	$0.006310
2017-01-30	$0.006310	$0.006450	$0.006500	$0.006350
2017-01-31	$0.006450	$0.006410	$0.006500	$0.006180
2017-02-01	$0.006410	$0.006490	$0.006600	$0.006230
2017-02-02	$0.006490	$0.006400	$0.006610	$0.006400
2017-02-03	$0.006400	$0.006380	$0.006490	$0.006240
2017-02-04	$0.006380	$0.006440	$0.006470	$0.006350
2017-02-05	$0.006440	$0.006290	$0.006480	$0.006280
2017-02-06	$0.006290	$0.006380	$0.006440	$0.006270
2017-02-07	$0.006380	$0.006410	$0.006470	$0.006260
2017-02-08	$0.006410	$0.006350	$0.006480	$0.006080
2017-02-09	$0.006350	$0.006280	$0.006430	$0.006090
2017-02-10	$0.006280	$0.006310	$0.006350	$0.005950
2017-02-11	$0.006310	$0.006380	$0.006400	$0.006270
2017-02-12	$0.006380	$0.006270	$0.006400	$0.006270
2017-02-13	$0.006270	$0.006240	$0.006350	$0.006200
2017-02-14	$0.006240	$0.006220	$0.006380	$0.006210
2017-02-15	$0.006220	$0.006100	$0.006270	$0.005800
2017-02-16	$0.006100	$0.005930	$0.006360	$0.0050000
2017-02-17	$0.005930	$0.005870	$0.006110	$0.005460
2017-02-18	$0.005870	$0.005540	$0.006000	$0.0050000
2017-02-19	$0.005540	$0.005910	$0.005910	$0.005510
2017-02-20	$0.005910	$0.005960	$0.005970	$0.005660
2017-02-21	$0.005960	$0.005850	$0.005960	$0.005710
2017-02-22	$0.005850	$0.005830	$0.005950	$0.005810
2017-02-23	$0.005830	$0.005850	$0.005940	$0.005740
2017-02-24	$0.005850	$0.005600	$0.005950	$0.005500
2017-02-25	$0.005600	$0.005630	$0.005830	$0.005600
2017-02-26	$0.005630	$0.005700	$0.005700	$0.005620
2017-02-27	$0.005700	$0.005560	$0.005700	$0.005560
2017-02-28	$0.005560	$0.005570	$0.005700	$0.005310
2017-03-01	$0.005570	$0.005390	$0.005580	$0.005250
2017-03-02	$0.005390	$0.006060	$0.006350	$0.005310
2017-03-03	$0.006060	$0.006490	$0.006510	$0.005920
2017-03-04	$0.006490	$0.006200	$0.006680	$0.006200
2017-03-05	$0.006200	$0.006040	$0.006300	$0.006010
2017-03-06	$0.006040	$0.006040	$0.006180	$0.005990
2017-03-07	$0.006040	$0.006730	$0.006870	$0.005890
2017-03-08	$0.006730	$0.006500	$0.006920	$0.006440
2017-03-09	$0.006500	$0.006480	$0.006600	$0.006320
2017-03-10	$0.006480	$0.006170	$0.006690	$0.005800
2017-03-11	$0.006170	$0.006250	$0.006420	$0.006060
2017-03-12	$0.006250	$0.006320	$0.006340	$0.006020
2017-03-13	$0.006320	$0.006440	$0.006480	$0.006150
2017-03-14	$0.006440	$0.006390	$0.006440	$0.006260
2017-03-15	$0.006390	$0.006250	$0.006420	$0.006250
2017-03-16	$0.006250	$0.006300	$0.006360	$0.006010
2017-03-17	$0.006300	$0.005970	$0.006340	$0.005760
2017-03-18	$0.005970	$0.006880	$0.007310	$0.005970
2017-03-19	$0.006880	$0.006690	$0.007200	$0.006420
2017-03-20	$0.006690	$0.006900	$0.007050	$0.006450
2017-03-21	$0.006900	$0.006820	$0.007050	$0.006630
2017-03-22	$0.006820	$0.007190	$0.007580	$0.006790
2017-03-23	$0.007190	$0.0110000	$0.0110000	$0.007190
2017-03-24	$0.0110000	$0.0106200	$0.0118200	$0.008150
2017-03-25	$0.0106200	$0.008880	$0.0108400	$0.008790
2017-03-26	$0.008880	$0.009370	$0.009820	$0.008880
2017-03-27	$0.009370	$0.009430	$0.0102500	$0.009000
2017-03-28	$0.009430	$0.009550	$0.009650	$0.009060
2017-03-29	$0.009550	$0.0101500	$0.0101500	$0.009460
2017-03-30	$0.0101500	$0.0138300	$0.0147000	$0.0101500
2017-03-31	$0.0138300	$0.0214000	$0.0225400	$0.0131500
2017-04-01	$0.0214000	$0.0220000	$0.0232300	$0.0196800
2017-04-02	$0.0220000	$0.0615	$0.0695	$0.007500
2017-04-03	$0.0615	$0.0320100	$0.0620	$0.0250000
2017-04-04	$0.0320100	$0.0378700	$0.0429000	$0.0269000
2017-04-05	$0.0378700	$0.0355900	$0.0410800	$0.0350000
2017-04-06	$0.0355900	$0.0332000	$0.0372800	$0.0290000
2017-04-07	$0.0332000	$0.0371500	$0.0387300	$0.0308600
2017-04-08	$0.0371500	$0.0357500	$0.0378000	$0.0351500
2017-04-09	$0.0357500	$0.0342100	$0.0357800	$0.0325100
2017-04-10	$0.0342100	$0.0340400	$0.0359000	$0.0332000
2017-04-11	$0.0340400	$0.0331600	$0.0351300	$0.0320000
2017-04-12	$0.0331600	$0.0345500	$0.0356000	$0.0322000
2017-04-13	$0.0345500	$0.0342200	$0.0356200	$0.0337000
2017-04-14	$0.0342200	$0.0334800	$0.0352500	$0.0330000
2017-04-15	$0.0334800	$0.0338100	$0.0345100	$0.0331500
2017-04-16	$0.0338100	$0.0330600	$0.0339500	$0.0325100
2017-04-17	$0.0330600	$0.0333300	$0.0338600	$0.0324600
2017-04-18	$0.0333300	$0.0328100	$0.0341900	$0.0322000
2017-04-19	$0.0328100	$0.0303500	$0.0331900	$0.0281600
2017-04-20	$0.0303500	$0.0299900	$0.0310400	$0.0264300
2017-04-21	$0.0299900	$0.0335500	$0.0347000	$0.0294500
2017-04-22	$0.0335500	$0.0316000	$0.0340100	$0.0303300
2017-04-23	$0.0316000	$0.0314100	$0.0321400	$0.0310200
2017-04-24	$0.0314100	$0.0315100	$0.0320000	$0.0309000
2017-04-25	$0.0315100	$0.0322400	$0.0342100	$0.0310800
2017-04-26	$0.0322400	$0.0327500	$0.0339200	$0.0322400
2017-04-27	$0.0327500	$0.0352300	$0.0368000	$0.0322500
2017-04-28	$0.0352300	$0.0450000	$0.0461200	$0.0348700
2017-04-29	$0.0450000	$0.0538	$0.0595	$0.0449900
2017-04-30	$0.0538	$0.0522	$0.0550	$0.0490200
2017-05-01	$0.0522	$0.0538	$0.0581	$0.0490300
2017-05-02	$0.0538	$0.0538	$0.0553	$0.0505
2017-05-03	$0.0538	$0.0611	$0.0620	$0.0525
2017-05-04	$0.0611	$0.0800	$0.0879	$0.0600
2017-05-05	$0.0800	$0.0914	$0.1050000	$0.0778
2017-05-06	$0.0914	$0.1001000	$0.1039000	$0.0903
2017-05-07	$0.1001000	$0.1391000	$0.1550000	$0.0973
2017-05-08	$0.1391000	$0.1917000	$0.2240000	$0.1121000
2017-05-09	$0.1917000	$0.1564000	$0.2070000	$0.1120000
2017-05-10	$0.1564000	$0.1870000	$0.1979000	$0.1510000
2017-05-11	$0.1870000	$0.1837000	$0.1973000	$0.1618000
2017-05-12	$0.1837000	$0.2069000	$0.2100000	$0.1806000
2017-05-13	$0.2069000	$0.2102000	$0.2220000	$0.1951000
2017-05-14	$0.2102000	$0.2171000	$0.2200000	$0.2076000
2017-05-15	$0.2171000	$0.2631000	$0.2631000	$0.2156000
2017-05-16	$0.2631000	$0.3250000	$0.3347000	$0.2500000
2017-05-17	$0.3250000	$0.3750000	$0.3989000	$0.2850000
2017-05-18	$0.3750000	$0.3575000	$0.3925000	$0.3040000
2017-05-19	$0.3575000	$0.3224000	$0.3594000	$0.2817000
2017-05-20	$0.3224000	$0.3449000	$0.3590000	$0.2890000
2017-05-21	$0.3449000	$0.3240000	$0.3600000	$0.3190000
2017-05-22	$0.3240000	$0.2988000	$0.3308000	$0.2348000
2017-05-23	$0.2988000	$0.3229000	$0.3542000	$0.2827000
2017-05-24	$0.3229000	$0.2900000	$0.3400000	$0.2860000
2017-05-25	$0.2900000	$0.2400000	$0.3027000	$0.2310000
2017-05-26	$0.2400000	$0.2760000	$0.3282000	$0.2400000
2017-05-27	$0.2760000	$0.2100000	$0.2870000	$0.1350000
2017-05-28	$0.2100000	$0.2281000	$0.2489000	$0.2033000
2017-05-29	$0.2281000	$0.2324000	$0.2462000	$0.2102000
2017-05-30	$0.2324000	$0.2042000	$0.2388000	$0.1868000
2017-05-31	$0.2042000	$0.2475000	$0.2510000	$0.1931000
2017-06-01	$0.2475000	$0.3364000	$0.3400000	$0.2456000
2017-06-02	$0.3364000	$0.2959000	$0.3372000	$0.2759000
2017-06-03	$0.2959000	$0.2921000	$0.3070000	$0.2711000
2017-06-04	$0.2921000	$0.2941000	$0.3100000	$0.2710000
2017-06-05	$0.2941000	$0.2888000	$0.2979000	$0.2869000
2017-06-06	$0.2888000	$0.2840000	$0.2950000	$0.2740000
2017-06-07	$0.2840000	$0.2762000	$0.3000000	$0.2717000
2017-06-08	$0.2762000	$0.2869000	$0.2973000	$0.2700000
2017-06-09	$0.2869000	$0.2814000	$0.2960000	$0.2800000
2017-06-10	$0.2814000	$0.2598000	$0.2848000	$0.2555000
2017-06-11	$0.2598000	$0.2701000	$0.2800000	$0.2543000
2017-06-12	$0.2701000	$0.2467000	$0.2820000	$0.2325000
2017-06-13	$0.2467000	$0.2626000	$0.2750000	$0.2454000
2017-06-14	$0.2626000	$0.2623000	$0.3000000	$0.2450000
2017-06-15	$0.2623000	$0.2450000	$0.2642000	$0.2140000
2017-06-16	$0.2450000	$0.2506000	$0.2570000	$0.2325000
2017-06-17	$0.2506000	$0.2597000	$0.2650000	$0.2357000
2017-06-18	$0.2597000	$0.2651000	$0.2780000	$0.2470000
2017-06-19	$0.2651000	$0.2810000	$0.2820000	$0.2588000
2017-06-20	$0.2810000	$0.3080000	$0.3250000	$0.2742000
2017-06-21	$0.3080000	$0.2726000	$0.3126000	$0.2542000
2017-06-22	$0.2726000	$0.2779000	$0.2816000	$0.2513000
2017-06-23	$0.2779000	$0.2916000	$0.2950000	$0.2767000
2017-06-24	$0.2916000	$0.2775000	$0.3039000	$0.2564000
2017-06-25	$0.2775000	$0.2577000	$0.2816000	$0.2485000
2017-06-26	$0.2577000	$0.2461000	$0.2672000	$0.2184000
2017-06-27	$0.2461000	$0.2618000	$0.2618000	$0.2261000
2017-06-28	$0.2618000	$0.2686000	$0.2687000	$0.2487000
2017-06-29	$0.2686000	$0.2561000	$0.2693000	$0.2513000
2017-06-30	$0.2561000	$0.2466000	$0.2596000	$0.2450000
2017-07-01	$0.2466000	$0.2386000	$0.2518000	$0.2337000
2017-07-02	$0.2386000	$0.2537000	$0.2547000	$0.2330000
2017-07-03	$0.2537000	$0.2523000	$0.2567000	$0.2445000
2017-07-04	$0.2523000	$0.2473000	$0.2581000	$0.2471000
2017-07-05	$0.2473000	$0.2520000	$0.2563000	$0.2434000
2017-07-06	$0.2520000	$0.2506000	$0.2528000	$0.2482000
2017-07-07	$0.2506000	$0.2303000	$0.2516000	$0.2298000
2017-07-08	$0.2303000	$0.2300000	$0.2321000	$0.2112000
2017-07-09	$0.2300000	$0.2261000	$0.2422000	$0.2259000
2017-07-10	$0.2261000	$0.1883000	$0.2269000	$0.1707000
2017-07-11	$0.1883000	$0.1778000	$0.1994000	$0.1511000
2017-07-12	$0.1778000	$0.1958000	$0.1971000	$0.1656000
2017-07-13	$0.1958000	$0.1925000	$0.2178000	$0.1810000
2017-07-14	$0.1925000	$0.1843000	$0.1925000	$0.1717000
2017-07-15	$0.1843000	$0.1720000	$0.1848000	$0.1707000
2017-07-16	$0.1720000	$0.1461000	$0.1743000	$0.1275000
2017-07-17	$0.1461000	$0.1723000	$0.1732000	$0.1451000
2017-07-18	$0.1723000	$0.1788000	$0.1890000	$0.1605000
2017-07-19	$0.1788000	$0.1630000	$0.1838000	$0.1574000
2017-07-20	$0.1630000	$0.1925000	$0.1962000	$0.1620000
2017-07-21	$0.1925000	$0.1835000	$0.1936000	$0.1828000
2017-07-22	$0.1835000	$0.1977000	$0.2022000	$0.1820000
2017-07-23	$0.1977000	$0.1966000	$0.2065000	$0.1873000
2017-07-24	$0.1966000	$0.1915000	$0.1984000	$0.1893000
2017-07-25	$0.1915000	$0.1744000	$0.1926000	$0.1658000
2017-07-26	$0.1744000	$0.1723000	$0.1787000	$0.1642000
2017-07-27	$0.1723000	$0.1725000	$0.1756000	$0.1700000
2017-07-28	$0.1725000	$0.1633000	$0.1738000	$0.1591000
2017-07-29	$0.1633000	$0.1690000	$0.1704000	$0.1550000
2017-07-30	$0.1690000	$0.1633000	$0.1709000	$0.1609000
2017-07-31	$0.1633000	$0.1648000	$0.1689000	$0.1585000
2017-08-01	$0.1648000	$0.1776000	$0.1847000	$0.1620000
2017-08-02	$0.1776000	$0.1709000	$0.1794000	$0.1676000
2017-08-03	$0.1709000	$0.1748000	$0.1771000	$0.1696000
2017-08-04	$0.1748000	$0.1744000	$0.1767000	$0.1717000
2017-08-05	$0.1744000	$0.1848000	$0.1928000	$0.1719000
2017-08-06	$0.1848000	$0.1802000	$0.1896000	$0.1786000
2017-08-07	$0.1802000	$0.1782000	$0.1828000	$0.1766000
2017-08-08	$0.1782000	$0.1967000	$0.1972000	$0.1772000
2017-08-09	$0.1967000	$0.1841000	$0.1967000	$0.1818000
2017-08-10	$0.1841000	$0.1809000	$0.1850000	$0.1784000
2017-08-11	$0.1809000	$0.1778000	$0.1840000	$0.1758000
2017-08-12	$0.1778000	$0.1716000	$0.1825000	$0.1707000
2017-08-13	$0.1716000	$0.1657000	$0.1721000	$0.1587000
2017-08-14	$0.1657000	$0.1683000	$0.1801000	$0.1652000
2017-08-15	$0.1683000	$0.1577000	$0.1683000	$0.1530000
2017-08-16	$0.1577000	$0.1603000	$0.1606000	$0.1489000
2017-08-17	$0.1603000	$0.1578000	$0.1610000	$0.1540000
2017-08-18	$0.1578000	$0.1569000	$0.1704000	$0.1518000
2017-08-19	$0.1569000	$0.1526000	$0.1616000	$0.1483000
2017-08-20	$0.1526000	$0.1587000	$0.1611000	$0.1494000
2017-08-21	$0.1587000	$0.1958000	$0.2081000	$0.1523000
2017-08-22	$0.1958000	$0.2421000	$0.2598000	$0.1715000
2017-08-23	$0.2421000	$0.2457000	$0.2977000	$0.2169000
2017-08-24	$0.2457000	$0.2173000	$0.2862000	$0.2124000
2017-08-25	$0.2173000	$0.2167000	$0.2309000	$0.2029000
2017-08-26	$0.2167000	$0.2097000	$0.2308000	$0.2069000
2017-08-27	$0.2097000	$0.2017000	$0.2104000	$0.1930000
2017-08-28	$0.2017000	$0.2252000	$0.2420000	$0.1947000
2017-08-29	$0.2252000	$0.2199000	$0.2262000	$0.2125000
2017-08-30	$0.2199000	$0.2319000	$0.2332000	$0.2175000
2017-08-31	$0.2319000	$0.2593000	$0.2648000	$0.2275000
2017-09-01	$0.2593000	$0.2529000	$0.2604000	$0.2444000
2017-09-02	$0.2529000	$0.2252000	$0.2538000	$0.2185000
2017-09-03	$0.2252000	$0.2303000	$0.2381000	$0.2168000
2017-09-04	$0.2303000	$0.2045000	$0.2306000	$0.1901000
2017-09-05	$0.2045000	$0.2168000	$0.2204000	$0.1917000
2017-09-06	$0.2168000	$0.2314000	$0.2329000	$0.2162000
2017-09-07	$0.2314000	$0.2271000	$0.2318000	$0.2216000
2017-09-08	$0.2271000	$0.2122000	$0.2295000	$0.2026000
2017-09-09	$0.2122000	$0.2130000	$0.2145000	$0.2075000
2017-09-10	$0.2130000	$0.2173000	$0.2243000	$0.1993000
2017-09-11	$0.2173000	$0.2143000	$0.2216000	$0.2087000
2017-09-12	$0.2143000	$0.2095000	$0.2242000	$0.2060000
2017-09-13	$0.2095000	$0.1983000	$0.2099000	$0.1904000
2017-09-14	$0.1983000	$0.1711000	$0.2007000	$0.1663000
2017-09-15	$0.1711000	$0.1846000	$0.1917000	$0.1483000
2017-09-16	$0.1846000	$0.1828000	$0.1918000	$0.1741000
2017-09-17	$0.1828000	$0.1814000	$0.1846000	$0.1717000
2017-09-18	$0.1814000	$0.1933000	$0.1946000	$0.1814000
2017-09-19	$0.1933000	$0.1848000	$0.1945000	$0.1831000
2017-09-20	$0.1848000	$0.1817000	$0.1886000	$0.1808000
2017-09-21	$0.1817000	$0.1710000	$0.1831000	$0.1703000
2017-09-22	$0.1710000	$0.1728000	$0.1770000	$0.1675000
2017-09-23	$0.1728000	$0.1791000	$0.1803000	$0.1701000
2017-09-24	$0.1791000	$0.1757000	$0.1799000	$0.1733000
2017-09-25	$0.1757000	$0.1846000	$0.1869000	$0.1748000
2017-09-26	$0.1846000	$0.1892000	$0.1940000	$0.1809000
2017-09-27	$0.1892000	$0.2099000	$0.2146000	$0.1874000
2017-09-28	$0.2099000	$0.2023000	$0.2102000	$0.1968000
2017-09-29	$0.2023000	$0.1967000	$0.2025000	$0.1880000
2017-09-30	$0.1967000	$0.1999000	$0.2051000	$0.1955000
2017-10-01	$0.1999000	$0.2083000	$0.2085000	$0.1965000
2017-10-02	$0.2083000	$0.2031000	$0.2092000	$0.2001000
2017-10-03	$0.2031000	$0.2033000	$0.2062000	$0.1980000
2017-10-04	$0.2033000	$0.2135000	$0.2170000	$0.2012000
2017-10-05	$0.2135000	$0.2380000	$0.2442000	$0.2134000
2017-10-06	$0.2380000	$0.2334000	$0.2444000	$0.2332000
2017-10-07	$0.2334000	$0.2397000	$0.2411000	$0.2324000
2017-10-08	$0.2397000	$0.2799000	$0.2811000	$0.2385000
2017-10-09	$0.2799000	$0.2501000	$0.2802000	$0.2340000
2017-10-10	$0.2501000	$0.2582000	$0.2666000	$0.2406000
2017-10-11	$0.2582000	$0.2632000	$0.2656000	$0.2553000
2017-10-12	$0.2632000	$0.2464000	$0.2652000	$0.2461000
2017-10-13	$0.2464000	$0.2602000	$0.2651000	$0.2330000
2017-10-14	$0.2602000	$0.2556000	$0.2685000	$0.2542000
2017-10-15	$0.2556000	$0.2652000	$0.2691000	$0.2482000
2017-10-16	$0.2652000	$0.2579000	$0.2977000	$0.2523000
2017-10-17	$0.2579000	$0.2295000	$0.2654000	$0.2140000
2017-10-18	$0.2295000	$0.2170000	$0.2344000	$0.2016000
2017-10-19	$0.2170000	$0.2139000	$0.2320000	$0.2064000
2017-10-20	$0.2141000	$0.2082000	$0.2234000	$0.2056000
2017-10-21	$0.2081000	$0.2097000	$0.2107000	$0.1971000
2017-10-22	$0.2097000	$0.2014000	$0.2114000	$0.1954000
2017-10-23	$0.2015000	$0.1917000	$0.2020000	$0.1845000
2017-10-24	$0.1917000	$0.2038000	$0.2169000	$0.1830000
2017-10-25	$0.2038000	$0.2023000	$0.2047000	$0.1961000
2017-10-26	$0.2023000	$0.2019000	$0.2046000	$0.1999000
2017-10-27	$0.2019000	$0.2001000	$0.2027000	$0.1980000
2017-10-28	$0.2001000	$0.1982000	$0.2008000	$0.1974000
2017-10-29	$0.1981000	$0.2015000	$0.2053000	$0.1966000
2017-10-30	$0.2015000	$0.2024000	$0.2044000	$0.2001000
2017-10-31	$0.2024000	$0.1975000	$0.2034000	$0.1975000
2017-11-01	$0.1975000	$0.1903000	$0.2006000	$0.1896000
2017-11-02	$0.1910000	$0.2003000	$0.2065000	$0.1755000
2017-11-03	$0.2003000	$0.2059000	$0.2263000	$0.1961000
2017-11-04	$0.2059000	$0.2015000	$0.2061000	$0.2001000
2017-11-05	$0.2014000	$0.1997000	$0.2033000	$0.1984000
2017-11-06	$0.1997000	$0.2013000	$0.2067000	$0.1981000
2017-11-07	$0.2013000	$0.2055000	$0.2065000	$0.1993000
2017-11-08	$0.2055000	$0.2167000	$0.2235000	$0.2031000
2017-11-09	$0.2167000	$0.2154000	$0.2218000	$0.2126000
2017-11-10	$0.2154000	$0.2033000	$0.2185000	$0.1988000
2017-11-11	$0.2033000	$0.2092000	$0.2147000	$0.2016000
2017-11-12	$0.2092000	$0.1915000	$0.2094000	$0.1861000
2017-11-13	$0.1915000	$0.2001000	$0.2001000	$0.1906000
2017-11-14	$0.2001000	$0.2050000	$0.2103000	$0.1995000
2017-11-15	$0.2050000	$0.2083000	$0.2101000	$0.2037000
2017-11-16	$0.2083000	$0.2269000	$0.2809000	$0.2058000
2017-11-17	$0.2270000	$0.2239000	$0.2376000	$0.2174000
2017-11-18	$0.2239000	$0.2275000	$0.2293000	$0.2191000
2017-11-19	$0.2275000	$0.2321000	$0.2370000	$0.2231000
2017-11-20	$0.2322000	$0.2406000	$0.2462000	$0.2315000
2017-11-21	$0.2409000	$0.2318000	$0.2444000	$0.2292000
2017-11-22	$0.2321000	$0.2385000	$0.2417000	$0.2317000
2017-11-23	$0.2385000	$0.2400000	$0.2503000	$0.2357000
2017-11-24	$0.2400000	$0.2410000	$0.2443000	$0.2312000
2017-11-25	$0.2410000	$0.2488000	$0.2531000	$0.2394000
2017-11-26	$0.2489000	$0.2450000	$0.2492000	$0.2412000
2017-11-27	$0.2445000	$0.2470000	$0.2497000	$0.2403000
2017-11-28	$0.2470000	$0.2795000	$0.2806000	$0.2467000
2017-11-29	$0.2796000	$0.2353000	$0.2797000	$0.2128000
2017-11-30	$0.2356000	$0.2356000	$0.2468000	$0.2200000
2017-12-01	$0.2369000	$0.2473000	$0.2511000	$0.2259000
2017-12-02	$0.2473000	$0.2441000	$0.2494000	$0.2403000
2017-12-03	$0.2441000	$0.2449000	$0.2586000	$0.2354000
2017-12-04	$0.2449000	$0.2462000	$0.2486000	$0.2354000
2017-12-05	$0.2462000	$0.2337000	$0.2469000	$0.2305000
2017-12-06	$0.2337000	$0.2182000	$0.2340000	$0.2099000
2017-12-07	$0.2182000	$0.2035000	$0.2197000	$0.2009000
2017-12-08	$0.2037000	$0.2337000	$0.2530000	$0.2005000
2017-12-09	$0.2337000	$0.2353000	$0.2446000	$0.2295000
2017-12-10	$0.2353000	$0.2271000	$0.2366000	$0.2223000
2017-12-11	$0.2271000	$0.2451000	$0.2470000	$0.2270000
2017-12-12	$0.2451000	$0.3555000	$0.4369000	$0.2442000
2017-12-13	$0.3555000	$0.4584000	$0.5006000	$0.3388000
2017-12-14	$0.4582000	$0.8507000	$0.8809000	$0.4527000
2017-12-15	$0.8507000	$0.7377000	$0.8523000	$0.6183000
2017-12-16	$0.7375000	$0.7397000	$0.8122000	$0.7177000
2017-12-17	$0.7397000	$0.7114000	$0.7524000	$0.7016000
2017-12-18	$0.7118000	$0.7558000	$0.7912000	$0.6651000
2017-12-19	$0.7558000	$0.7344000	$0.8402000	$0.7019000
2017-12-20	$0.7344000	$0.7144000	$0.7426000	$0.6568000
2017-12-21	$0.7144000	$1.12	$1.13	$0.7128000
2017-12-22	$1.12	$1.00	$1.24	$0.6203000
2017-12-23	$1.00	$1.01	$1.07	$0.9263000
2017-12-24	$1.01	$0.9782000	$1.01	$0.8253000
2017-12-25	$0.9782000	$0.9805000	$1.02	$0.9236000
2017-12-26	$0.9805000	$1.07	$1.09	$0.9712000
2017-12-27	$1.07	$1.21	$1.28	$1.07
2017-12-28	$1.21	$1.26	$1.31	$1.10
2017-12-29	$1.26	$1.93	$1.97	$1.25
2017-12-30	$1.93	$1.86	$2.44	$1.77
2017-12-31	$1.86	$1.98	$2.09	$1.61
2018-01-01	$1.98	$2.05	$2.09	$1.81
2018-01-02	$2.05	$2.19	$2.21	$1.89
2018-01-03	$2.19	$2.73	$2.85	$2.15
2018-01-04	$2.73	$2.73	$3.29	$2.58
2018-01-05	$2.73	$2.51	$3.05	$2.24
2018-01-06	$2.51	$2.65	$2.85	$2.46
2018-01-07	$2.65	$2.78	$2.82	$2.58
2018-01-08	$2.78	$2.41	$2.78	$1.93
2018-01-09	$2.41	$2.06	$2.50	$1.92
2018-01-10	$2.06	$1.95	$2.13	$1.63
2018-01-11	$1.95	$1.93	$2.24	$1.56
2018-01-12	$1.93	$2.02	$2.16	$1.81
2018-01-13	$2.02	$2.00	$2.10	$1.96
2018-01-14	$2.00	$1.83	$2.00	$1.76
2018-01-15	$1.83	$1.66	$1.88	$1.63
2018-01-16	$1.66	$1.15	$1.68	$0.8696000
2018-01-17	$1.15	$1.31	$1.38	$0.8747000
2018-01-18	$1.31	$1.57	$1.73	$1.23
2018-01-19	$1.57	$1.54	$1.68	$1.47
2018-01-20	$1.54	$1.57	$1.63	$1.48
2018-01-21	$1.57	$1.37	$1.57	$1.31
2018-01-22	$1.37	$1.34	$1.42	$1.14
2018-01-23	$1.34	$1.34	$1.44	$1.18
2018-01-24	$1.34	$1.36	$1.42	$1.29
2018-01-25	$1.36	$1.30	$1.38	$1.28
2018-01-26	$1.30	$1.21	$1.32	$1.11
2018-01-27	$1.21	$1.22	$1.24	$1.18
2018-01-28	$1.22	$1.36	$1.39	$1.22
2018-01-29	$1.36	$1.27	$1.37	$1.25
2018-01-30	$1.27	$1.11	$1.27	$1.09
2018-01-31	$1.11	$1.14	$1.15	$1.02
2018-02-01	$1.14	$0.9503000	$1.14	$0.8958000
2018-02-02	$0.9503000	$0.8989000	$0.9610000	$0.6586000
2018-02-03	$0.8989000	$0.9595000	$1.02	$0.7792000
2018-02-04	$0.9595000	$0.8166000	$0.9678000	$0.7793000
2018-02-05	$0.8166000	$0.6805000	$0.8350000	$0.6392000
2018-02-06	$0.6805000	$0.7619000	$0.7785000	$0.5722000
2018-02-07	$0.7619000	$0.7157000	$0.8132000	$0.6959000
2018-02-08	$0.7157000	$0.7810000	$0.7887000	$0.7110000
2018-02-09	$0.7810000	$0.9201000	$0.9280000	$0.7407000
2018-02-10	$0.9201000	$1.03	$1.23	$0.9058000
2018-02-11	$1.03	$0.9607000	$1.04	$0.8925000
2018-02-12	$0.9607000	$1.04	$1.08	$0.9574000
2018-02-13	$1.04	$0.9866000	$1.05	$0.9650000
2018-02-14	$0.9866000	$1.13	$1.15	$0.9807000
2018-02-15	$1.13	$1.11	$1.14	$1.07
2018-02-16	$1.11	$1.11	$1.12	$1.07
2018-02-17	$1.11	$1.18	$1.20	$1.10
2018-02-18	$1.18	$1.07	$1.18	$1.04
2018-02-19	$1.07	$1.11	$1.13	$1.07
2018-02-20	$1.11	$1.03	$1.13	$1.01
2018-02-21	$1.03	$0.9512000	$1.04	$0.9389000
2018-02-22	$0.9512000	$0.8904000	$0.9999000	$0.8637000
2018-02-23	$0.8904000	$0.9402000	$0.9829000	$0.8529000
2018-02-24	$0.9402000	$0.9009000	$0.9670000	$0.8709000
2018-02-25	$0.9009000	$0.9012000	$0.9242000	$0.8787000
2018-02-26	$0.9014000	$0.9296000	$0.9433000	$0.8756000
2018-02-27	$0.9296000	$0.9276000	$0.9579000	$0.9177000
2018-02-28	$0.9276000	$0.8853000	$0.9467000	$0.8817000
2018-03-01	$0.8857000	$0.9155000	$0.9481000	$0.8754000
2018-03-02	$0.9155000	$0.8983000	$0.9211000	$0.8869000
2018-03-03	$0.8983000	$0.8984000	$0.9206000	$0.8914000
2018-03-04	$0.8984000	$1.00	$1.03	$0.8847000
2018-03-05	$1.00	$0.9427000	$1.09	$0.9422000
2018-03-06	$0.9427000	$0.9013000	$0.9791000	$0.8890000
2018-03-07	$0.9013000	$0.8535000	$0.9130000	$0.7885000
2018-03-08	$0.8535000	$0.8053000	$0.8716000	$0.7947000
2018-03-09	$0.8053000	$0.8236000	$0.8415000	$0.7325000
2018-03-10	$0.8236000	$0.7750000	$0.8412000	$0.7691000
2018-03-11	$0.7750000	$0.8173000	$0.8301000	$0.7501000
2018-03-12	$0.8173000	$0.7822000	$0.8282000	$0.7653000
2018-03-13	$0.7822000	$0.7777000	$0.7991000	$0.7605000
2018-03-14	$0.7777000	$0.6876000	$0.7918000	$0.6556000
2018-03-15	$0.6876000	$0.6841000	$0.7238000	$0.6293000
2018-03-16	$0.6841000	$0.6779000	$0.7091000	$0.6597000
2018-03-17	$0.6779000	$0.6278000	$0.6829000	$0.6148000
2018-03-18	$0.6278000	$0.6500000	$0.6822000	$0.5386000
2018-03-19	$0.6500000	$0.7203000	$0.7249000	$0.6275000
2018-03-20	$0.7203000	$0.6996000	$0.7203000	$0.6576000
2018-03-21	$0.6996000	$0.6786000	$0.7085000	$0.6621000
2018-03-22	$0.6786000	$0.6523000	$0.6902000	$0.6220000
2018-03-23	$0.6523000	$0.6404000	$0.6535000	$0.6139000
2018-03-24	$0.6404000	$0.6290000	$0.6776000	$0.6279000
2018-03-25	$0.6291000	$0.6341000	$0.6541000	$0.6230000
2018-03-26	$0.6341000	$0.5874000	$0.6377000	$0.5754000
2018-03-27	$0.5874000	$0.5703000	$0.6018000	$0.5579000
2018-03-28	$0.5703000	$0.5733000	$0.5886000	$0.5651000
2018-03-29	$0.5733000	$0.5031000	$0.5745000	$0.4975000
2018-03-30	$0.5031000	$0.4990000	$0.5257000	$0.4715000
2018-03-31	$0.4989000	$0.5003000	$0.5219000	$0.4929000
2018-04-01	$0.5003000	$0.4787000	$0.5078000	$0.4552000
2018-04-02	$0.4787000	$0.4937000	$0.5034000	$0.4719000
2018-04-03	$0.4937000	$0.5473000	$0.5531000	$0.4919000
2018-04-04	$0.5473000	$0.4903000	$0.5523000	$0.4861000
2018-04-05	$0.4903000	$0.4886000	$0.4975000	$0.4750000
2018-04-06	$0.4886000	$0.4731000	$0.4947000	$0.4592000
2018-04-07	$0.4731000	$0.4847000	$0.4962000	$0.4713000
2018-04-08	$0.4847000	$0.4973000	$0.5012000	$0.4841000
2018-04-09	$0.4973000	$0.4862000	$0.5114000	$0.4749000
2018-04-10	$0.4862000	$0.4909000	$0.4935000	$0.4778000
2018-04-11	$0.4909000	$0.5399000	$0.5558000	$0.4858000
2018-04-12	$0.5401000	$0.6416000	$0.6627000	$0.5029000
2018-04-13	$0.6416000	$0.6424000	$0.7077000	$0.6132000
2018-04-14	$0.6424000	$0.6401000	$0.6725000	$0.6217000
2018-04-15	$0.6401000	$0.6935000	$0.6960000	$0.6401000
2018-04-16	$0.6936000	$0.6638000	$0.6950000	$0.6349000
2018-04-17	$0.6638000	$0.6548000	$0.6817000	$0.6510000
2018-04-18	$0.6549000	$0.7132000	$0.7288000	$0.6530000
2018-04-19	$0.7132000	$0.7828000	$0.7876000	$0.7047000
2018-04-20	$0.7828000	$0.9229000	$0.9367000	$0.7828000
2018-04-21	$0.9229000	$0.8655000	$0.9238000	$0.8061000
2018-04-22	$0.8655000	$0.8620000	$0.9139000	$0.8394000
2018-04-23	$0.8620000	$0.8736000	$0.8848000	$0.8452000
2018-04-24	$0.8736000	$0.9213000	$0.9643000	$0.8680000
2018-04-25	$0.9213000	$0.7950000	$0.9255000	$0.7689000
2018-04-26	$0.7950000	$0.8463000	$0.8487000	$0.7618000
2018-04-27	$0.8466000	$0.8057000	$0.8617000	$0.8033000
2018-04-28	$0.8057000	$0.8616000	$0.8887000	$0.8018000
2018-04-29	$0.8617000	$0.8682000	$0.9078000	$0.8249000
2018-04-30	$0.8682000	$0.8313000	$0.8760000	$0.8189000
2018-05-01	$0.8313000	$0.8340000	$0.8403000	$0.7823000
2018-05-02	$0.8343000	$0.8587000	$0.8661000	$0.8239000
2018-05-03	$0.8587000	$0.8802000	$0.8924000	$0.8398000
2018-05-04	$0.8802000	$0.8889000	$0.9296000	$0.8573000
2018-05-05	$0.8889000	$0.9004000	$0.9280000	$0.8877000
2018-05-06	$0.9004000	$0.8629000	$0.9152000	$0.8412000
2018-05-07	$0.8629000	$0.8266000	$0.8648000	$0.7987000
2018-05-08	$0.8262000	$0.8065000	$0.8454000	$0.7912000
2018-05-09	$0.8065000	$0.7957000	$0.8171000	$0.7588000
2018-05-10	$0.7957000	$0.7485000	$0.8038000	$0.7464000
2018-05-11	$0.7485000	$0.6780000	$0.7550000	$0.6487000
2018-05-12	$0.6781000	$0.6836000	$0.7101000	$0.6291000
2018-05-13	$0.6836000	$0.7285000	$0.7471000	$0.6646000
2018-05-14	$0.7285000	$0.7272000	$0.7497000	$0.6888000
2018-05-15	$0.7272000	$0.6905000	$0.7485000	$0.6819000
2018-05-16	$0.6905000	$0.7080000	$0.7089000	$0.6595000
2018-05-17	$0.7080000	$0.6592000	$0.7113000	$0.6510000
2018-05-18	$0.6592000	$0.6762000	$0.6829000	$0.6469000
2018-05-19	$0.6764000	$0.6747000	$0.6911000	$0.6607000
2018-05-20	$0.6747000	$0.6985000	$0.7057000	$0.6681000
2018-05-21	$0.6985000	$0.6756000	$0.7021000	$0.6695000
2018-05-22	$0.6756000	$0.6384000	$0.6776000	$0.6360000
2018-05-23	$0.6384000	$0.5910000	$0.6440000	$0.5755000
2018-05-24	$0.5910000	$0.6293000	$0.6380000	$0.5773000
2018-05-25	$0.6293000	$0.6057000	$0.6337000	$0.5941000
2018-05-26	$0.6057000	$0.6090000	$0.6262000	$0.5980000
2018-05-27	$0.6090000	$0.6044000	$0.6122000	$0.5982000
2018-05-28	$0.6044000	$0.5478000	$0.6076000	$0.5470000
2018-05-29	$0.5478000	$0.5997000	$0.6094000	$0.5447000
2018-05-30	$0.6001000	$0.6005000	$0.6267000	$0.5831000
2018-05-31	$0.6005000	$0.6111000	$0.6208000	$0.5900000
2018-06-01	$0.6111000	$0.6209000	$0.6241000	$0.6047000
2018-06-02	$0.6209000	$0.6428000	$0.6502000	$0.6147000
2018-06-03	$0.6428000	$0.6883000	$0.6883000	$0.6381000
2018-06-04	$0.6883000	$0.6555000	$0.7036000	$0.6357000
2018-06-05	$0.6555000	$0.6743000	$0.6846000	$0.6337000
2018-06-06	$0.6743000	$0.6737000	$0.6814000	$0.6556000
2018-06-07	$0.6737000	$0.6774000	$0.6883000	$0.6705000
2018-06-08	$0.6774000	$0.6734000	$0.6795000	$0.6583000
2018-06-09	$0.6734000	$0.6573000	$0.6794000	$0.6560000
2018-06-10	$0.6573000	$0.5817000	$0.6573000	$0.5527000
2018-06-11	$0.5817000	$0.5988000	$0.6010000	$0.5606000
2018-06-12	$0.5988000	$0.5575000	$0.5990000	$0.5446000
2018-06-13	$0.5572000	$0.5301000	$0.5617000	$0.5047000
2018-06-14	$0.5301000	$0.5576000	$0.5679000	$0.5200000
2018-06-15	$0.5576000	$0.5338000	$0.5596000	$0.5285000
2018-06-16	$0.5338000	$0.5326000	$0.5383000	$0.5188000
2018-06-17	$0.5326000	$0.5269000	$0.5409000	$0.5226000
2018-06-18	$0.5269000	$0.5391000	$0.5507000	$0.5070000
2018-06-19	$0.5392000	$0.5492000	$0.5612000	$0.5350000
2018-06-20	$0.5490000	$0.5396000	$0.5501000	$0.5236000
2018-06-21	$0.5396000	$0.5341000	$0.5485000	$0.5305000
2018-06-22	$0.5341000	$0.4826000	$0.5348000	$0.4701000
2018-06-23	$0.4822000	$0.4906000	$0.4956000	$0.4752000
2018-06-24	$0.4906000	$0.4747000	$0.4960000	$0.4404000
2018-06-25	$0.4747000	$0.4805000	$0.4916000	$0.4727000
2018-06-26	$0.4805000	$0.4525000	$0.4825000	$0.4517000
2018-06-27	$0.4525000	$0.4712000	$0.4756000	$0.4486000
2018-06-28	$0.4711000	$0.4467000	$0.4733000	$0.4435000
2018-06-29	$0.4469000	$0.4538000	$0.4603000	$0.4248000
2018-06-30	$0.4538000	$0.4685000	$0.4826000	$0.4537000
2018-07-01	$0.4685000	$0.4612000	$0.4696000	$0.4500000
2018-07-02	$0.4612000	$0.4899000	$0.4955000	$0.4528000
2018-07-03	$0.4897000	$0.4846000	$0.5193000	$0.4784000
2018-07-04	$0.4846000	$0.4920000	$0.5066000	$0.4753000
2018-07-05	$0.4920000	$0.4773000	$0.5023000	$0.4697000
2018-07-06	$0.4773000	$0.4764000	$0.4814000	$0.4596000
2018-07-07	$0.4764000	$0.4851000	$0.4867000	$0.4646000
2018-07-08	$0.4851000	$0.4782000	$0.4883000	$0.4750000
2018-07-09	$0.4782000	$0.4731000	$0.4816000	$0.4711000
2018-07-10	$0.4731000	$0.4426000	$0.4735000	$0.4392000
2018-07-11	$0.4426000	$0.4490000	$0.4513000	$0.4404000
2018-07-12	$0.4490000	$0.4379000	$0.4492000	$0.4246000
2018-07-13	$0.4379000	$0.4380000	$0.4450000	$0.4306000
2018-07-14	$0.4378000	$0.4388000	$0.4430000	$0.4326000
2018-07-15	$0.4388000	$0.4474000	$0.4495000	$0.4358000
2018-07-16	$0.4474000	$0.4824000	$0.4840000	$0.4432000
2018-07-17	$0.4824000	$0.5066000	$0.5196000	$0.4691000
2018-07-18	$0.5066000	$0.4887000	$0.5236000	$0.4764000
2018-07-19	$0.4887000	$0.4768000	$0.4945000	$0.4718000
2018-07-20	$0.4768000	$0.4448000	$0.4769000	$0.4301000
2018-07-21	$0.4448000	$0.4544000	$0.4589000	$0.4350000
2018-07-22	$0.4544000	$0.4488000	$0.4628000	$0.4467000
2018-07-23	$0.4488000	$0.4450000	$0.4639000	$0.4421000
2018-07-24	$0.4450000	$0.4573000	$0.4689000	$0.4377000
2018-07-25	$0.4573000	$0.4590000	$0.4680000	$0.4515000
2018-07-26	$0.4590000	$0.4492000	$0.4689000	$0.4469000
2018-07-27	$0.4493000	$0.4548000	$0.4601000	$0.4446000
2018-07-28	$0.4548000	$0.4576000	$0.4582000	$0.4482000
2018-07-29	$0.4577000	$0.4529000	$0.4582000	$0.4503000
2018-07-30	$0.4529000	$0.4458000	$0.4560000	$0.4346000
2018-07-31	$0.4458000	$0.4351000	$0.4461000	$0.4272000
2018-08-01	$0.4351000	$0.4464000	$0.4626000	$0.4266000
2018-08-02	$0.4464000	$0.4306000	$0.4483000	$0.4300000
2018-08-03	$0.4306000	$0.4402000	$0.4460000	$0.4259000
2018-08-04	$0.4402000	$0.4296000	$0.4446000	$0.4279000
2018-08-05	$0.4296000	$0.4347000	$0.4371000	$0.4274000
2018-08-06	$0.4347000	$0.4128000	$0.4370000	$0.4030000
2018-08-07	$0.4128000	$0.3781000	$0.4154000	$0.3750000
2018-08-08	$0.3781000	$0.3321000	$0.3784000	$0.3199000
2018-08-09	$0.3321000	$0.3440000	$0.3574000	$0.3282000
2018-08-10	$0.3440000	$0.3187000	$0.3461000	$0.3128000
2018-08-11	$0.3187000	$0.2980000	$0.3196000	$0.2882000
2018-08-12	$0.2980000	$0.2958000	$0.3097000	$0.2948000
2018-08-13	$0.2958000	$0.2745000	$0.3096000	$0.2716000
2018-08-14	$0.2745000	$0.2730000	$0.2771000	$0.2468000
2018-08-15	$0.2730000	$0.2803000	$0.3021000	$0.2729000
2018-08-16	$0.2803000	$0.2916000	$0.3015000	$0.2758000
2018-08-17	$0.2916000	$0.3672000	$0.3736000	$0.2910000
2018-08-18	$0.3672000	$0.3284000	$0.3705000	$0.3133000
2018-08-19	$0.3284000	$0.3414000	$0.3522000	$0.3185000
2018-08-20	$0.3414000	$0.3149000	$0.3505000	$0.3136000
2018-08-21	$0.3149000	$0.3340000	$0.3378000	$0.3135000
2018-08-22	$0.3340000	$0.3178000	$0.3555000	$0.3107000
2018-08-23	$0.3178000	$0.3257000	$0.3294000	$0.3154000
2018-08-24	$0.3257000	$0.3269000	$0.3293000	$0.3153000
2018-08-25	$0.3269000	$0.3273000	$0.3320000	$0.3222000
2018-08-26	$0.3273000	$0.3230000	$0.3283000	$0.3185000
2018-08-27	$0.3230000	$0.3387000	$0.3401000	$0.3218000
2018-08-28	$0.3387000	$0.3508000	$0.3570000	$0.3348000
2018-08-29	$0.3508000	$0.3447000	$0.3545000	$0.3384000
2018-08-30	$0.3447000	$0.3348000	$0.3464000	$0.3232000
2018-08-31	$0.3348000	$0.3348000	$0.3407000	$0.3276000
2018-09-01	$0.3348000	$0.3468000	$0.3537000	$0.3346000
2018-09-02	$0.3468000	$0.3417000	$0.3491000	$0.3361000
2018-09-03	$0.3417000	$0.3345000	$0.3437000	$0.3328000
2018-09-04	$0.3345000	$0.3304000	$0.3408000	$0.3285000
2018-09-05	$0.3304000	$0.2789000	$0.3334000	$0.2778000
2018-09-06	$0.2789000	$0.3014000	$0.3047000	$0.2680000
2018-09-07	$0.3014000	$0.2868000	$0.3040000	$0.2811000
2018-09-08	$0.2868000	$0.2769000	$0.2937000	$0.2693000
2018-09-09	$0.2769000	$0.2759000	$0.2908000	$0.2710000
2018-09-10	$0.2760000	$0.2697000	$0.2822000	$0.2600000
2018-09-11	$0.2697000	$0.2630000	$0.2747000	$0.2526000
2018-09-12	$0.2630000	$0.2699000	$0.2732000	$0.2535000
2018-09-13	$0.2699000	$0.2793000	$0.2856000	$0.2674000
2018-09-14	$0.2792000	$0.2762000	$0.2849000	$0.2718000
2018-09-15	$0.2761000	$0.2807000	$0.2846000	$0.2758000
2018-09-16	$0.2807000	$0.2810000	$0.2821000	$0.2743000
2018-09-17	$0.2810000	$0.2705000	$0.2834000	$0.2667000
2018-09-18	$0.2705000	$0.3190000	$0.3364000	$0.2692000
2018-09-19	$0.3190000	$0.3265000	$0.3352000	$0.3109000
2018-09-20	$0.3265000	$0.4485000	$0.4977000	$0.3216000
2018-09-21	$0.4485000	$0.5644000	$0.7830000	$0.4265000
2018-09-22	$0.5644000	$0.5732000	$0.6260000	$0.4923000
2018-09-23	$0.5733000	$0.5713000	$0.5987000	$0.5559000
2018-09-24	$0.5713000	$0.4921000	$0.5833000	$0.4829000
2018-09-25	$0.4923000	$0.5251000	$0.5478000	$0.4360000
2018-09-26	$0.5251000	$0.5129000	$0.5732000	$0.4840000
2018-09-27	$0.5129000	$0.5434000	$0.5546000	$0.5065000
2018-09-28	$0.5434000	$0.5396000	$0.5513000	$0.5149000
2018-09-29	$0.5396000	$0.5688000	$0.5955000	$0.5237000
2018-09-30	$0.5688000	$0.5817000	$0.6225000	$0.5589000
2018-10-01	$0.5817000	$0.5769000	$0.6045000	$0.5325000
2018-10-02	$0.5769000	$0.5165000	$0.5796000	$0.5135000
2018-10-03	$0.5165000	$0.5277000	$0.5377000	$0.5067000
2018-10-04	$0.5277000	$0.5281000	$0.5480000	$0.5248000
2018-10-05	$0.5281000	$0.5195000	$0.5323000	$0.5096000
2018-10-06	$0.5195000	$0.4877000	$0.5220000	$0.4682000
2018-10-07	$0.4877000	$0.4820000	$0.4896000	$0.4671000
2018-10-08	$0.4820000	$0.4910000	$0.5002000	$0.4782000
2018-10-09	$0.4910000	$0.4805000	$0.4919000	$0.4697000
2018-10-10	$0.4805000	$0.4640000	$0.4805000	$0.4595000
2018-10-11	$0.4640000	$0.3809000	$0.4640000	$0.3761000
2018-10-12	$0.3809000	$0.4193000	$0.4457000	$0.3763000
2018-10-13	$0.4193000	$0.4194000	$0.4287000	$0.4144000
2018-10-14	$0.4194000	$0.4064000	$0.4273000	$0.3986000
2018-10-15	$0.4064000	$0.4555000	$0.5074000	$0.3964000
2018-10-16	$0.4555000	$0.4774000	$0.4808000	$0.4506000
2018-10-17	$0.4774000	$0.4774000	$0.4890000	$0.4650000
2018-10-18	$0.4774000	$0.4619000	$0.4871000	$0.4494000
2018-10-19	$0.4619000	$0.4567000	$0.4656000	$0.4520000
2018-10-20	$0.4567000	$0.4646000	$0.4686000	$0.4529000
2018-10-21	$0.4646000	$0.4613000	$0.4707000	$0.4596000
2018-10-22	$0.4613000	$0.4575000	$0.4643000	$0.4518000
2018-10-23	$0.4575000	$0.4658000	$0.4805000	$0.4402000
2018-10-24	$0.4658000	$0.4610000	$0.4735000	$0.4579000
2018-10-25	$0.4610000	$0.4604000	$0.4688000	$0.4550000
2018-10-26	$0.4604000	$0.4641000	$0.4665000	$0.4549000
2018-10-27	$0.4641000	$0.4587000	$0.4641000	$0.4547000
2018-10-28	$0.4587000	$0.4620000	$0.4645000	$0.4562000
2018-10-29	$0.4621000	$0.4430000	$0.4629000	$0.4332000
2018-10-30	$0.4430000	$0.4459000	$0.4509000	$0.4414000
2018-10-31	$0.4459000	$0.4524000	$0.4594000	$0.4369000
2018-11-01	$0.4524000	$0.4593000	$0.4595000	$0.4484000
2018-11-02	$0.4593000	$0.4590000	$0.4649000	$0.4561000
2018-11-03	$0.4589000	$0.4558000	$0.4605000	$0.4541000
2018-11-04	$0.4558000	$0.4686000	$0.4766000	$0.4489000
2018-11-05	$0.4686000	$0.4993000	$0.5030000	$0.4622000
2018-11-06	$0.4993000	$0.5529000	$0.5669000	$0.4992000
2018-11-07	$0.5529000	$0.5381000	$0.5538000	$0.5263000
2018-11-08	$0.5381000	$0.4944000	$0.5433000	$0.4916000
2018-11-09	$0.4944000	$0.5016000	$0.5188000	$0.4939000
2018-11-10	$0.5016000	$0.5061000	$0.5130000	$0.5005000
2018-11-11	$0.5061000	$0.5069000	$0.5087000	$0.4958000
2018-11-12	$0.5069000	$0.5209000	$0.5311000	$0.5024000
2018-11-13	$0.5208000	$0.5121000	$0.5286000	$0.5072000
2018-11-14	$0.5121000	$0.4749000	$0.5141000	$0.4112000
2018-11-15	$0.4750000	$0.4839000	$0.4891000	$0.4273000
2018-11-16	$0.4839000	$0.4736000	$0.4900000	$0.4619000
2018-11-17	$0.4736000	$0.4943000	$0.5004000	$0.4671000
2018-11-18	$0.4943000	$0.5128000	$0.5272000	$0.4921000
2018-11-19	$0.5128000	$0.4776000	$0.5131000	$0.4650000
2018-11-20	$0.4775000	$0.4369000	$0.5032000	$0.4089000
2018-11-21	$0.4369000	$0.4476000	$0.4632000	$0.4140000
2018-11-22	$0.4476000	$0.4225000	$0.4508000	$0.4205000
2018-11-23	$0.4225000	$0.4089000	$0.4288000	$0.3944000
2018-11-24	$0.4089000	$0.3756000	$0.4217000	$0.3643000
2018-11-25	$0.3755000	$0.3782000	$0.3919000	$0.3234000
2018-11-26	$0.3782000	$0.3590000	$0.3940000	$0.3410000
2018-11-27	$0.3590000	$0.3626000	$0.3739000	$0.3426000
2018-11-28	$0.3626000	$0.3925000	$0.4042000	$0.3625000
2018-11-29	$0.3925000	$0.3812000	$0.3953000	$0.3715000
2018-11-30	$0.3812000	$0.3630000	$0.3832000	$0.3537000
2018-12-01	$0.3630000	$0.3737000	$0.3799000	$0.3563000
2018-12-02	$0.3737000	$0.3695000	$0.3819000	$0.3644000
2018-12-03	$0.3695000	$0.3468000	$0.3701000	$0.3435000
2018-12-04	$0.3468000	$0.3519000	$0.3629000	$0.3375000
2018-12-05	$0.3519000	$0.3370000	$0.3530000	$0.3359000
2018-12-06	$0.3370000	$0.3074000	$0.3447000	$0.3042000
2018-12-07	$0.3074000	$0.3023000	$0.3142000	$0.2894000
2018-12-08	$0.3023000	$0.3074000	$0.3273000	$0.2929000
2018-12-09	$0.3074000	$0.3136000	$0.3258000	$0.3024000
2018-12-10	$0.3136000	$0.3022000	$0.3178000	$0.2973000
2018-12-11	$0.3022000	$0.3005000	$0.3119000	$0.2949000
2018-12-12	$0.3005000	$0.3081000	$0.3128000	$0.2985000
2018-12-13	$0.3081000	$0.3002000	$0.3089000	$0.2965000
2018-12-14	$0.3002000	$0.2894000	$0.3007000	$0.2834000
2018-12-15	$0.2894000	$0.2858000	$0.2925000	$0.2815000
2018-12-16	$0.2858000	$0.2891000	$0.2978000	$0.2850000
2018-12-17	$0.2891000	$0.3319000	$0.3420000	$0.2866000
2018-12-18	$0.3319000	$0.3558000	$0.3561000	$0.3263000
2018-12-19	$0.3558000	$0.3531000	$0.3998000	$0.3488000
2018-12-20	$0.3531000	$0.3808000	$0.3950000	$0.3480000
2018-12-21	$0.3808000	$0.3609000	$0.3906000	$0.3547000
2018-12-22	$0.3609000	$0.3675000	$0.3697000	$0.3504000
2018-12-23	$0.3675000	$0.3757000	$0.3898000	$0.3656000
2018-12-24	$0.3757000	$0.4097000	$0.4601000	$0.3754000
2018-12-25	$0.4097000	$0.3862000	$0.4126000	$0.3700000
2018-12-26	$0.3862000	$0.3833000	$0.3978000	$0.3624000
2018-12-27	$0.3833000	$0.3420000	$0.3844000	$0.3340000
2018-12-28	$0.3420000	$0.3821000	$0.3885000	$0.3374000
2018-12-29	$0.3821000	$0.3680000	$0.3915000	$0.3646000
2018-12-30	$0.3680000	$0.3752000	$0.3759000	$0.3624000
2018-12-31	$0.3752000	$0.3564000	$0.3817000	$0.3520000
2019-01-01	$0.3564000	$0.3709000	$0.3711000	$0.3522000
2019-01-02	$0.3709000	$0.3799000	$0.3857000	$0.3639000
2019-01-03	$0.3799000	$0.3607000	$0.3805000	$0.3530000
2019-01-04	$0.3607000	$0.3628000	$0.3662000	$0.3522000
2019-01-05	$0.3628000	$0.3569000	$0.3697000	$0.3510000
2019-01-06	$0.3569000	$0.3721000	$0.3784000	$0.3527000
2019-01-07	$0.3721000	$0.3671000	$0.3807000	$0.3638000
2019-01-08	$0.3671000	$0.3696000	$0.3763000	$0.3607000
2019-01-09	$0.3696000	$0.3721000	$0.3759000	$0.3626000
2019-01-10	$0.3721000	$0.3326000	$0.3918000	$0.3227000
2019-01-11	$0.3326000	$0.3316000	$0.3395000	$0.3265000
2019-01-12	$0.3316000	$0.3325000	$0.3363000	$0.3288000
2019-01-13	$0.3325000	$0.3188000	$0.3372000	$0.3161000
2019-01-14	$0.3188000	$0.3364000	$0.3428000	$0.3182000
2019-01-15	$0.3364000	$0.3278000	$0.3391000	$0.3231000
2019-01-16	$0.3278000	$0.3302000	$0.3376000	$0.3261000
2019-01-17	$0.3302000	$0.3313000	$0.3342000	$0.3242000
2019-01-18	$0.3313000	$0.3247000	$0.3318000	$0.3212000
2019-01-19	$0.3247000	$0.3336000	$0.3442000	$0.3241000
2019-01-20	$0.3336000	$0.3200000	$0.3355000	$0.3145000
2019-01-21	$0.3200000	$0.3209000	$0.3246000	$0.3163000
2019-01-22	$0.3209000	$0.3216000	$0.3249000	$0.3091000
2019-01-23	$0.3216000	$0.3169000	$0.3229000	$0.3151000
2019-01-24	$0.3169000	$0.3198000	$0.3226000	$0.3143000
2019-01-25	$0.3198000	$0.3174000	$0.3217000	$0.3134000
2019-01-26	$0.3174000	$0.3155000	$0.3216000	$0.3145000
2019-01-27	$0.3155000	$0.3082000	$0.3162000	$0.3050000
2019-01-28	$0.3082000	$0.2952000	$0.3093000	$0.2838000
2019-01-29	$0.2952000	$0.2892000	$0.2967000	$0.2836000
2019-01-30	$0.2892000	$0.3235000	$0.3283000	$0.2863000
2019-01-31	$0.3235000	$0.3122000	$0.3381000	$0.3057000
2019-02-01	$0.3122000	$0.3086000	$0.3139000	$0.2978000
2019-02-02	$0.3086000	$0.3115000	$0.3145000	$0.3053000
2019-02-03	$0.3115000	$0.3028000	$0.3135000	$0.2982000
2019-02-04	$0.3028000	$0.2986000	$0.3061000	$0.2973000
2019-02-05	$0.2986000	$0.2996000	$0.3027000	$0.2961000
2019-02-06	$0.2996000	$0.2890000	$0.3007000	$0.2878000
2019-02-07	$0.2890000	$0.2909000	$0.2936000	$0.2884000
2019-02-08	$0.2909000	$0.3127000	$0.3216000	$0.2897000
2019-02-09	$0.3127000	$0.3123000	$0.3163000	$0.3075000
2019-02-10	$0.3123000	$0.3098000	$0.3125000	$0.2995000
2019-02-11	$0.3098000	$0.3023000	$0.3106000	$0.3017000
2019-02-12	$0.3023000	$0.3055000	$0.3085000	$0.2975000
2019-02-13	$0.3055000	$0.3050000	$0.3137000	$0.3011000
2019-02-14	$0.3050000	$0.3015000	$0.3064000	$0.3010000
2019-02-15	$0.3015000	$0.3023000	$0.3067000	$0.2988000
2019-02-16	$0.3023000	$0.3019000	$0.3049000	$0.3008000
2019-02-17	$0.3019000	$0.3048000	$0.3092000	$0.2990000
2019-02-18	$0.3048000	$0.3238000	$0.3323000	$0.3035000
2019-02-19	$0.3238000	$0.3254000	$0.3498000	$0.3218000
2019-02-20	$0.3254000	$0.3330000	$0.3369000	$0.3209000
2019-02-21	$0.3330000	$0.3220000	$0.3350000	$0.3187000
2019-02-22	$0.3220000	$0.3249000	$0.3270000	$0.3174000
2019-02-23	$0.3249000	$0.3362000	$0.3381000	$0.3204000
2019-02-24	$0.3362000	$0.3005000	$0.3468000	$0.2983000
2019-02-25	$0.3005000	$0.3307000	$0.3428000	$0.3000000
2019-02-26	$0.3307000	$0.3197000	$0.3375000	$0.3166000
2019-02-27	$0.3197000	$0.3136000	$0.3217000	$0.3024000
2019-02-28	$0.3136000	$0.3166000	$0.3210000	$0.3105000
2019-03-01	$0.3166000	$0.3172000	$0.3263000	$0.3137000
2019-03-02	$0.3172000	$0.3163000	$0.3192000	$0.3119000
2019-03-03	$0.3163000	$0.3129000	$0.3180000	$0.3104000
2019-03-04	$0.3129000	$0.3043000	$0.3143000	$0.3005000
2019-03-05	$0.3043000	$0.3171000	$0.3200000	$0.3030000
2019-03-06	$0.3171000	$0.3188000	$0.3229000	$0.3120000
2019-03-07	$0.3188000	$0.3141000	$0.3211000	$0.3139000
2019-03-08	$0.3141000	$0.3095000	$0.3167000	$0.3056000
2019-03-09	$0.3095000	$0.3151000	$0.3196000	$0.3085000
2019-03-10	$0.3151000	$0.3143000	$0.3188000	$0.3104000
2019-03-11	$0.3143000	$0.3120000	$0.3155000	$0.3092000
2019-03-12	$0.3120000	$0.3108000	$0.3126000	$0.3073000
2019-03-13	$0.3108000	$0.3161000	$0.3269000	$0.3084000
2019-03-14	$0.3161000	$0.3136000	$0.3186000	$0.3009000
2019-03-15	$0.3136000	$0.3165000	$0.3184000	$0.3126000
2019-03-16	$0.3165000	$0.3206000	$0.3238000	$0.3160000
2019-03-17	$0.3206000	$0.3174000	$0.3208000	$0.3165000
2019-03-18	$0.3174000	$0.3167000	$0.3213000	$0.3143000
2019-03-19	$0.3167000	$0.3169000	$0.3172000	$0.3134000
2019-03-20	$0.3169000	$0.3197000	$0.3233000	$0.3127000
2019-03-21	$0.3197000	$0.3112000	$0.3210000	$0.3049000
2019-03-22	$0.3112000	$0.3113000	$0.3135000	$0.3083000
2019-03-23	$0.3113000	$0.3117000	$0.3130000	$0.3099000
2019-03-24	$0.3117000	$0.3085000	$0.3119000	$0.3052000
2019-03-25	$0.3085000	$0.3024000	$0.3087000	$0.2998000
2019-03-26	$0.3024000	$0.3028000	$0.3031000	$0.2882000
2019-03-27	$0.3028000	$0.3111000	$0.3121000	$0.3003000
2019-03-28	$0.3111000	$0.3072000	$0.3112000	$0.3056000
2019-03-29	$0.3072000	$0.3096000	$0.3113000	$0.3057000
2019-03-30	$0.3096000	$0.3128000	$0.3198000	$0.3090000
2019-03-31	$0.3128000	$0.3109000	$0.3131000	$0.3090000
2019-04-01	$0.3109000	$0.3134000	$0.3155000	$0.3092000
2019-04-02	$0.3134000	$0.3545000	$0.3606000	$0.3122000
2019-04-03	$0.3545000	$0.3426000	$0.3746000	$0.3269000
2019-04-04	$0.3426000	$0.3314000	$0.3494000	$0.3266000
2019-04-05	$0.3314000	$0.3644000	$0.3798000	$0.3313000
2019-04-06	$0.3644000	$0.3540000	$0.3648000	$0.3490000
2019-04-07	$0.3540000	$0.3638000	$0.3675000	$0.3522000
2019-04-08	$0.3638000	$0.3591000	$0.3715000	$0.3496000
2019-04-09	$0.3591000	$0.3504000	$0.3596000	$0.3494000
2019-04-10	$0.3504000	$0.3540000	$0.3618000	$0.3464000
2019-04-11	$0.3540000	$0.3292000	$0.3542000	$0.3231000
2019-04-12	$0.3292000	$0.3258000	$0.3306000	$0.3186000
2019-04-13	$0.3258000	$0.3268000	$0.3378000	$0.3231000
2019-04-14	$0.3268000	$0.3303000	$0.3321000	$0.3231000
2019-04-15	$0.3303000	$0.3194000	$0.3333000	$0.3142000
2019-04-16	$0.3194000	$0.3263000	$0.3275000	$0.3167000
2019-04-17	$0.3263000	$0.3368000	$0.3433000	$0.3213000
2019-04-18	$0.3368000	$0.3371000	$0.3489000	$0.3344000
2019-04-19	$0.3371000	$0.3324000	$0.3372000	$0.3283000
2019-04-20	$0.3324000	$0.3287000	$0.3346000	$0.3233000
2019-04-21	$0.3287000	$0.3226000	$0.3304000	$0.3177000
2019-04-22	$0.3226000	$0.3245000	$0.3328000	$0.3198000
2019-04-23	$0.3245000	$0.3207000	$0.3290000	$0.3205000
2019-04-24	$0.3207000	$0.3017000	$0.3220000	$0.2913000
2019-04-25	$0.3017000	$0.2879000	$0.3076000	$0.2811000
2019-04-26	$0.2879000	$0.3003000	$0.3018000	$0.2847000
2019-04-27	$0.3003000	$0.2952000	$0.3020000	$0.2940000
2019-04-28	$0.2958000	$0.2983000	$0.3007000	$0.2939000
2019-04-29	$0.2983000	$0.2956000	$0.3003000	$0.2895000
2019-04-30	$0.2956000	$0.3113000	$0.3150000	$0.2945000
2019-05-01	$0.3113000	$0.3055000	$0.3137000	$0.3015000
2019-05-02	$0.3055000	$0.3031000	$0.3081000	$0.3019000
2019-05-03	$0.3031000	$0.3075000	$0.3128000	$0.3008000
2019-05-04	$0.3075000	$0.3048000	$0.3175000	$0.2993000
2019-05-05	$0.3048000	$0.3009000	$0.3061000	$0.2998000
2019-05-06	$0.3009000	$0.3039000	$0.3085000	$0.2959000
2019-05-07	$0.3039000	$0.2975000	$0.3077000	$0.2967000
2019-05-08	$0.2975000	$0.3002000	$0.3023000	$0.2954000
2019-05-09	$0.3002000	$0.2948000	$0.3020000	$0.2925000
2019-05-10	$0.2948000	$0.2984000	$0.3022000	$0.2913000
2019-05-11	$0.2984000	$0.3216000	$0.3393000	$0.2978000
2019-05-12	$0.3216000	$0.3107000	$0.3302000	$0.3054000
2019-05-13	$0.3107000	$0.3240000	$0.3307000	$0.3083000
2019-05-14	$0.3240000	$0.4075000	$0.4212000	$0.3226000
2019-05-15	$0.4075000	$0.4579000	$0.4671000	$0.4071000
2019-05-16	$0.4579000	$0.4190000	$0.4787000	$0.3947000
2019-05-17	$0.4190000	$0.3902000	$0.4237000	$0.3594000
2019-05-18	$0.3902000	$0.3719000	$0.3960000	$0.3643000
2019-05-19	$0.3719000	$0.4185000	$0.4291000	$0.3705000
2019-05-20	$0.4185000	$0.3993000	$0.4185000	$0.3800000
2019-05-21	$0.3993000	$0.3971000	$0.4085000	$0.3881000
2019-05-22	$0.3971000	$0.3717000	$0.4123000	$0.3670000
2019-05-23	$0.3717000	$0.3807000	$0.3848000	$0.3621000
2019-05-24	$0.3807000	$0.3840000	$0.3953000	$0.3718000
2019-05-25	$0.3840000	$0.3869000	$0.3958000	$0.3820000
2019-05-26	$0.3869000	$0.4092000	$0.4162000	$0.3753000
2019-05-27	$0.4092000	$0.4347000	$0.4467000	$0.4065000
2019-05-28	$0.4347000	$0.4488000	$0.4600000	$0.4185000
2019-05-29	$0.4488000	$0.4446000	$0.4570000	$0.4220000
2019-05-30	$0.4446000	$0.4188000	$0.4743000	$0.4020000
2019-05-31	$0.4188000	$0.4380000	$0.4407000	$0.4071000
2019-06-01	$0.4380000	$0.4293000	$0.4410000	$0.4190000
2019-06-02	$0.4293000	$0.4447000	$0.4467000	$0.4282000
2019-06-03	$0.4447000	$0.4175000	$0.4641000	$0.4172000
2019-06-04	$0.4175000	$0.3981000	$0.4175000	$0.3845000
2019-06-05	$0.3981000	$0.4010000	$0.4077000	$0.3882000
2019-06-06	$0.4010000	$0.4201000	$0.4270000	$0.3915000
2019-06-07	$0.4201000	$0.4207000	$0.4318000	$0.4156000
2019-06-08	$0.4207000	$0.4086000	$0.4229000	$0.4042000
2019-06-09	$0.4086000	$0.3858000	$0.4114000	$0.3710000
2019-06-10	$0.3858000	$0.4017000	$0.4049000	$0.3806000
2019-06-11	$0.4017000	$0.3934000	$0.4038000	$0.3834000
2019-06-12	$0.3934000	$0.4029000	$0.4038000	$0.3889000
2019-06-13	$0.4029000	$0.3996000	$0.4107000	$0.3966000
2019-06-14	$0.3996000	$0.4040000	$0.4050000	$0.3919000
2019-06-15	$0.4040000	$0.4112000	$0.4138000	$0.4023000
2019-06-16	$0.4112000	$0.4282000	$0.4425000	$0.4085000
2019-06-17	$0.4282000	$0.4484000	$0.4626000	$0.4270000
2019-06-18	$0.4484000	$0.4270000	$0.4558000	$0.4187000
2019-06-19	$0.4270000	$0.4354000	$0.4388000	$0.4245000
2019-06-20	$0.4354000	$0.4304000	$0.4366000	$0.4216000
2019-06-21	$0.4304000	$0.4453000	$0.4498000	$0.4301000
2019-06-22	$0.4453000	$0.4755000	$0.5092000	$0.4427000
2019-06-23	$0.4755000	$0.4688000	$0.4895000	$0.4634000
2019-06-24	$0.4688000	$0.4729000	$0.4750000	$0.4468000
2019-06-25	$0.4729000	$0.4657000	$0.4757000	$0.4557000
2019-06-26	$0.4657000	$0.4614000	$0.4932000	$0.4384000
2019-06-27	$0.4614000	$0.4049000	$0.4663000	$0.3898000
2019-06-28	$0.4049000	$0.4242000	$0.4245000	$0.3974000
2019-06-29	$0.4242000	$0.4253000	$0.4279000	$0.4006000
2019-06-30	$0.4253000	$0.3934000	$0.4273000	$0.3920000
2019-07-01	$0.3934000	$0.4057000	$0.4193000	$0.3859000
2019-07-02	$0.4057000	$0.3984000	$0.4096000	$0.3820000
2019-07-03	$0.3984000	$0.4056000	$0.4069000	$0.3953000
2019-07-04	$0.4056000	$0.3874000	$0.4061000	$0.3858000
2019-07-05	$0.3874000	$0.3795000	$0.3879000	$0.3742000
2019-07-06	$0.3795000	$0.3899000	$0.4112000	$0.3793000
2019-07-07	$0.3899000	$0.3986000	$0.4009000	$0.3872000
2019-07-08	$0.3986000	$0.4028000	$0.4048000	$0.3935000
2019-07-09	$0.4028000	$0.3940000	$0.4081000	$0.3900000
2019-07-10	$0.3940000	$0.3613000	$0.3970000	$0.3468000
2019-07-11	$0.3613000	$0.3289000	$0.3623000	$0.3185000
2019-07-12	$0.3289000	$0.3443000	$0.3507000	$0.3200000
2019-07-13	$0.3443000	$0.3319000	$0.3451000	$0.3238000
2019-07-14	$0.3319000	$0.3046000	$0.3347000	$0.2999000
2019-07-15	$0.3046000	$0.3128000	$0.3232000	$0.2950000
2019-07-16	$0.3128000	$0.2950000	$0.3195000	$0.2838000
2019-07-17	$0.2950000	$0.3108000	$0.3246000	$0.2931000
2019-07-18	$0.3108000	$0.3209000	$0.3266000	$0.3036000
2019-07-19	$0.3209000	$0.3197000	$0.3227000	$0.3107000
2019-07-20	$0.3197000	$0.3334000	$0.3420000	$0.3192000
2019-07-21	$0.3334000	$0.3308000	$0.3355000	$0.3211000
2019-07-22	$0.3308000	$0.3209000	$0.3323000	$0.3157000
2019-07-23	$0.3209000	$0.3081000	$0.3209000	$0.3060000
2019-07-24	$0.3081000	$0.3160000	$0.3184000	$0.3030000
2019-07-25	$0.3160000	$0.3132000	$0.3232000	$0.3119000
2019-07-26	$0.3132000	$0.3239000	$0.3255000	$0.3077000
2019-07-27	$0.3239000	$0.3095000	$0.3273000	$0.3052000
2019-07-28	$0.3095000	$0.3115000	$0.3145000	$0.2995000
2019-07-29	$0.3115000	$0.3098000	$0.3142000	$0.3056000
2019-07-30	$0.3098000	$0.3188000	$0.3219000	$0.3068000
2019-07-31	$0.3188000	$0.3199000	$0.3237000	$0.3154000
2019-08-01	$0.3199000	$0.3164000	$0.3200000	$0.3118000
2019-08-02	$0.3164000	$0.3115000	$0.3181000	$0.3094000
2019-08-03	$0.3115000	$0.3162000	$0.3178000	$0.3113000
2019-08-04	$0.3162000	$0.3194000	$0.3233000	$0.3123000
2019-08-05	$0.3194000	$0.3217000	$0.3316000	$0.3194000
2019-08-06	$0.3217000	$0.3112000	$0.3246000	$0.3078000
2019-08-07	$0.3112000	$0.3111000	$0.3159000	$0.3072000
2019-08-08	$0.3111000	$0.3080000	$0.3116000	$0.3040000
2019-08-09	$0.3080000	$0.2961000	$0.3086000	$0.2899000
2019-08-10	$0.2961000	$0.2986000	$0.3053000	$0.2911000
2019-08-11	$0.2986000	$0.3029000	$0.3059000	$0.2952000
2019-08-12	$0.3029000	$0.3005000	$0.3053000	$0.2979000
2019-08-13	$0.3005000	$0.2972000	$0.3010000	$0.2921000
2019-08-14	$0.2972000	$0.2631000	$0.2978000	$0.2407000
2019-08-15	$0.2631000	$0.2642000	$0.2684000	$0.2455000
2019-08-16	$0.2642000	$0.2612000	$0.2651000	$0.2548000
2019-08-17	$0.2612000	$0.2658000	$0.2696000	$0.2586000
2019-08-18	$0.2658000	$0.2836000	$0.2923000	$0.2638000
2019-08-19	$0.2836000	$0.2823000	$0.2909000	$0.2762000
2019-08-20	$0.2823000	$0.2743000	$0.2826000	$0.2699000
2019-08-21	$0.2743000	$0.2660000	$0.2746000	$0.2581000
2019-08-22	$0.2660000	$0.2711000	$0.2746000	$0.2606000
2019-08-23	$0.2711000	$0.2775000	$0.2787000	$0.2680000
2019-08-24	$0.2775000	$0.2721000	$0.2780000	$0.2645000
2019-08-25	$0.2721000	$0.2699000	$0.2764000	$0.2664000
2019-08-26	$0.2699000	$0.2702000	$0.2805000	$0.2669000
2019-08-27	$0.2702000	$0.2695000	$0.2703000	$0.2649000
2019-08-28	$0.2695000	$0.2563000	$0.2696000	$0.2467000
2019-08-29	$0.2563000	$0.2571000	$0.2624000	$0.2476000
2019-08-30	$0.2571000	$0.2556000	$0.2574000	$0.2526000
2019-08-31	$0.2556000	$0.2586000	$0.2607000	$0.2535000
2019-09-01	$0.2586000	$0.2569000	$0.2594000	$0.2513000
2019-09-02	$0.2569000	$0.2616000	$0.2650000	$0.2537000
2019-09-03	$0.2616000	$0.2632000	$0.2672000	$0.2584000
2019-09-04	$0.2632000	$0.2589000	$0.2632000	$0.2567000
2019-09-05	$0.2589000	$0.2565000	$0.2595000	$0.2538000
2019-09-06	$0.2565000	$0.2518000	$0.2594000	$0.2474000
2019-09-07	$0.2518000	$0.2605000	$0.2636000	$0.2506000
2019-09-08	$0.2605000	$0.2627000	$0.2663000	$0.2566000
2019-09-09	$0.2627000	$0.2588000	$0.2647000	$0.2568000
2019-09-10	$0.2588000	$0.2586000	$0.2636000	$0.2535000
2019-09-11	$0.2586000	$0.2554000	$0.2607000	$0.2511000
2019-09-12	$0.2554000	$0.2544000	$0.2569000	$0.2509000
2019-09-13	$0.2544000	$0.2560000	$0.2564000	$0.2525000
2019-09-14	$0.2560000	$0.2622000	$0.2657000	$0.2546000
2019-09-15	$0.2622000	$0.2608000	$0.2646000	$0.2593000
2019-09-16	$0.2608000	$0.2615000	$0.2637000	$0.2570000
2019-09-17	$0.2615000	$0.2859000	$0.2988000	$0.2601000
2019-09-18	$0.2859000	$0.3139000	$0.3269000	$0.2855000
2019-09-19	$0.3139000	$0.3016000	$0.3140000	$0.2830000
2019-09-20	$0.3016000	$0.2939000	$0.3024000	$0.2835000
2019-09-21	$0.2939000	$0.2896000	$0.2976000	$0.2866000
2019-09-22	$0.2896000	$0.2766000	$0.2897000	$0.2684000
2019-09-23	$0.2766000	$0.2675000	$0.2864000	$0.2663000
2019-09-24	$0.2675000	$0.2340000	$0.2727000	$0.2188000
2019-09-25	$0.2340000	$0.2463000	$0.2500000	$0.2322000
2019-09-26	$0.2463000	$0.2424000	$0.2501000	$0.2287000
2019-09-27	$0.2424000	$0.2429000	$0.2477000	$0.2335000
2019-09-28	$0.2429000	$0.2426000	$0.2452000	$0.2387000
2019-09-29	$0.2426000	$0.2408000	$0.2429000	$0.2351000
2019-09-30	$0.2408000	$0.2573000	$0.2621000	$0.2359000
2019-10-01	$0.2573000	$0.2486000	$0.2615000	$0.2454000
2019-10-02	$0.2486000	$0.2535000	$0.2552000	$0.2451000
2019-10-03	$0.2535000	$0.2474000	$0.2541000	$0.2424000
2019-10-04	$0.2474000	$0.2534000	$0.2572000	$0.2453000
2019-10-05	$0.2534000	$0.2543000	$0.2571000	$0.2468000
2019-10-06	$0.2543000	$0.2556000	$0.2570000	$0.2518000
2019-10-07	$0.2556000	$0.2766000	$0.2818000	$0.2540000
2019-10-08	$0.2766000	$0.2781000	$0.2857000	$0.2715000
2019-10-09	$0.2781000	$0.2818000	$0.2875000	$0.2739000
2019-10-10	$0.2818000	$0.2713000	$0.2825000	$0.2658000
2019-10-11	$0.2713000	$0.2679000	$0.2760000	$0.2652000
2019-10-12	$0.2679000	$0.2730000	$0.2775000	$0.2679000
2019-10-13	$0.2730000	$0.2779000	$0.2822000	$0.2719000
2019-10-14	$0.2779000	$0.2978000	$0.2984000	$0.2771000
2019-10-15	$0.2978000	$0.2885000	$0.2995000	$0.2835000
2019-10-16	$0.2885000	$0.2838000	$0.2922000	$0.2788000
2019-10-17	$0.2838000	$0.3020000	$0.3040000	$0.2803000
2019-10-18	$0.3020000	$0.2947000	$0.3024000	$0.2851000
2019-10-19	$0.2947000	$0.2922000	$0.2996000	$0.2879000
2019-10-20	$0.2922000	$0.2948000	$0.2971000	$0.2817000
2019-10-21	$0.2948000	$0.2930000	$0.2949000	$0.2891000
2019-10-22	$0.2930000	$0.2910000	$0.3033000	$0.2887000
2019-10-23	$0.2910000	$0.2738000	$0.2917000	$0.2501000
2019-10-24	$0.2738000	$0.2769000	$0.2809000	$0.2670000
2019-10-25	$0.2769000	$0.2988000	$0.3083000	$0.2753000
2019-10-26	$0.2988000	$0.2948000	$0.3146000	$0.2842000
2019-10-27	$0.2948000	$0.2992000	$0.3030000	$0.2906000
2019-10-28	$0.2992000	$0.2948000	$0.3054000	$0.2942000
2019-10-29	$0.2948000	$0.3026000	$0.3101000	$0.2947000
2019-10-30	$0.3026000	$0.2952000	$0.3064000	$0.2905000
2019-10-31	$0.2952000	$0.2948000	$0.2989000	$0.2886000
2019-11-01	$0.2948000	$0.2924000	$0.2951000	$0.2852000
2019-11-02	$0.2924000	$0.2952000	$0.2983000	$0.2915000
2019-11-03	$0.2952000	$0.2906000	$0.2965000	$0.2891000
2019-11-04	$0.2906000	$0.2995000	$0.3008000	$0.2897000
2019-11-05	$0.2995000	$0.3011000	$0.3054000	$0.2956000
2019-11-06	$0.3011000	$0.3108000	$0.3135000	$0.2975000
2019-11-07	$0.3108000	$0.2904000	$0.3159000	$0.2758000
2019-11-08	$0.2904000	$0.2754000	$0.2907000	$0.2706000
2019-11-09	$0.2754000	$0.2801000	$0.2819000	$0.2746000
2019-11-10	$0.2801000	$0.2792000	$0.2844000	$0.2769000
2019-11-11	$0.2792000	$0.2743000	$0.2811000	$0.2693000
2019-11-12	$0.2743000	$0.2722000	$0.2763000	$0.2673000
2019-11-13	$0.2722000	$0.2719000	$0.2755000	$0.2704000
2019-11-14	$0.2719000	$0.2681000	$0.2727000	$0.2634000
2019-11-15	$0.2681000	$0.2607000	$0.2692000	$0.2523000
2019-11-16	$0.2607000	$0.2625000	$0.2644000	$0.2591000
2019-11-17	$0.2625000	$0.2636000	$0.2665000	$0.2595000
2019-11-18	$0.2636000	$0.2518000	$0.2636000	$0.2407000
2019-11-19	$0.2518000	$0.2541000	$0.2566000	$0.2431000
2019-11-20	$0.2541000	$0.2502000	$0.2588000	$0.2483000
2019-11-21	$0.2502000	$0.2436000	$0.2533000	$0.2354000
2019-11-22	$0.2436000	$0.2309000	$0.2459000	$0.2223000
2019-11-23	$0.2309000	$0.2348000	$0.2362000	$0.2266000
2019-11-24	$0.2348000	$0.2211000	$0.2355000	$0.2195000
2019-11-25	$0.2211000	$0.2183000	$0.2255000	$0.2015000
2019-11-26	$0.2183000	$0.2212000	$0.2222000	$0.2140000
2019-11-27	$0.2212000	$0.2246000	$0.2302000	$0.2132000
2019-11-28	$0.2246000	$0.2238000	$0.2300000	$0.2230000
2019-11-29	$0.2238000	$0.2307000	$0.2328000	$0.2233000
2019-11-30	$0.2307000	$0.2262000	$0.2325000	$0.2243000
2019-12-01	$0.2262000	$0.2255000	$0.2263000	$0.2192000
2019-12-02	$0.2255000	$0.2196000	$0.2270000	$0.2178000
2019-12-03	$0.2196000	$0.2199000	$0.2224000	$0.2184000
2019-12-04	$0.2199000	$0.2146000	$0.2258000	$0.2101000
2019-12-05	$0.2146000	$0.2219000	$0.2267000	$0.2124000
2019-12-06	$0.2219000	$0.2264000	$0.2277000	$0.2196000
2019-12-07	$0.2264000	$0.2282000	$0.2289000	$0.2240000
2019-12-08	$0.2282000	$0.2300000	$0.2331000	$0.2249000
2019-12-09	$0.2300000	$0.2245000	$0.2313000	$0.2215000
2019-12-10	$0.2245000	$0.2227000	$0.2255000	$0.2192000
2019-12-11	$0.2227000	$0.2211000	$0.2239000	$0.2201000
2019-12-12	$0.2211000	$0.2186000	$0.2231000	$0.2168000
2019-12-13	$0.2186000	$0.2207000	$0.2211000	$0.2152000
2019-12-14	$0.2207000	$0.2165000	$0.2211000	$0.2149000
2019-12-15	$0.2165000	$0.2175000	$0.2196000	$0.2149000
2019-12-16	$0.2175000	$0.2056000	$0.2178000	$0.2030000
2019-12-17	$0.2056000	$0.1832000	$0.2056000	$0.1784000
2019-12-18	$0.1832000	$0.1962000	$0.2006000	$0.1752000
2019-12-19	$0.1962000	$0.1879000	$0.1974000	$0.1849000
2019-12-20	$0.1879000	$0.1953000	$0.1984000	$0.1839000
2019-12-21	$0.1953000	$0.1918000	$0.1965000	$0.1905000
2019-12-22	$0.1918000	$0.1972000	$0.1974000	$0.1909000
2019-12-23	$0.1972000	$0.1899000	$0.1991000	$0.1886000
2019-12-24	$0.1899000	$0.1907000	$0.1937000	$0.1875000
2019-12-25	$0.1907000	$0.1885000	$0.1916000	$0.1864000
2019-12-26	$0.1885000	$0.1893000	$0.1942000	$0.1874000
2019-12-27	$0.1893000	$0.1900000	$0.1901000	$0.1845000
2019-12-28	$0.1900000	$0.1931000	$0.1947000	$0.1897000
2019-12-29	$0.1931000	$0.1968000	$0.1984000	$0.1910000
2019-12-30	$0.1968000	$0.1928000	$0.1979000	$0.1916000
2019-12-31	$0.1928000	$0.1927000	$0.1937000	$0.1896000
2020-01-01	$0.1927000	$0.1931000	$0.1950000	$0.1918000
2020-01-02	$0.1931000	$0.1874000	$0.1931000	$0.1856000
2020-01-03	$0.1874000	$0.1933000	$0.1940000	$0.1845000
2020-01-04	$0.1933000	$0.1930000	$0.1937000	$0.1912000
2020-01-05	$0.1930000	$0.1947000	$0.1974000	$0.1930000
2020-01-06	$0.1947000	$0.2234000	$0.2238000	$0.1943000
2020-01-07	$0.2234000	$0.2138000	$0.2256000	$0.2074000
2020-01-08	$0.2138000	$0.2074000	$0.2185000	$0.2031000
2020-01-09	$0.2074000	$0.2037000	$0.2087000	$0.2013000
2020-01-10	$0.2037000	$0.2128000	$0.2129000	$0.2002000
2020-01-11	$0.2128000	$0.2115000	$0.2199000	$0.2086000
2020-01-12	$0.2115000	$0.2152000	$0.2169000	$0.2097000
2020-01-13	$0.2152000	$0.2115000	$0.2155000	$0.2098000
2020-01-14	$0.2115000	$0.2348000	$0.2447000	$0.2114000
2020-01-15	$0.2348000	$0.2335000	$0.2430000	$0.2261000
2020-01-16	$0.2335000	$0.2290000	$0.2347000	$0.2221000
2020-01-17	$0.2290000	$0.2388000	$0.2441000	$0.2265000
2020-01-18	$0.2388000	$0.2432000	$0.2546000	$0.2316000
2020-01-19	$0.2432000	$0.2356000	$0.2514000	$0.2270000
2020-01-20	$0.2356000	$0.2327000	$0.2363000	$0.2240000
2020-01-21	$0.2327000	$0.2367000	$0.2414000	$0.2298000
2020-01-22	$0.2367000	$0.2369000	$0.2393000	$0.2321000
2020-01-23	$0.2369000	$0.2253000	$0.2370000	$0.2206000
2020-01-24	$0.2253000	$0.2221000	$0.2260000	$0.2134000
2020-01-25	$0.2221000	$0.2193000	$0.2225000	$0.2162000
2020-01-26	$0.2193000	$0.2308000	$0.2321000	$0.2179000
2020-01-27	$0.2308000	$0.2304000	$0.2336000	$0.2259000
2020-01-28	$0.2304000	$0.2396000	$0.2411000	$0.2304000
2020-01-29	$0.2396000	$0.2350000	$0.2418000	$0.2339000
2020-01-30	$0.2350000	$0.2433000	$0.2465000	$0.2303000
2020-01-31	$0.2433000	$0.2391000	$0.2447000	$0.2335000
2020-02-01	$0.2391000	$0.2412000	$0.2429000	$0.2368000
2020-02-02	$0.2412000	$0.2509000	$0.2613000	$0.2357000
2020-02-03	$0.2509000	$0.2544000	$0.2596000	$0.2467000
2020-02-04	$0.2544000	$0.2661000	$0.2700000	$0.2470000
2020-02-05	$0.2661000	$0.2778000	$0.2815000	$0.2661000
2020-02-06	$0.2778000	$0.2828000	$0.2877000	$0.2698000
2020-02-07	$0.2828000	$0.2791000	$0.2878000	$0.2772000
2020-02-08	$0.2791000	$0.2776000	$0.2820000	$0.2638000
2020-02-09	$0.2776000	$0.2827000	$0.2894000	$0.2766000
2020-02-10	$0.2827000	$0.2733000	$0.2832000	$0.2675000
2020-02-11	$0.2733000	$0.2822000	$0.2843000	$0.2671000
2020-02-12	$0.2822000	$0.3050000	$0.3096000	$0.2818000
2020-02-13	$0.3050000	$0.3276000	$0.3396000	$0.3002000
2020-02-14	$0.3276000	$0.3363000	$0.3393000	$0.3106000
2020-02-15	$0.3363000	$0.3075000	$0.3469000	$0.2951000
2020-02-16	$0.3075000	$0.2930000	$0.3189000	$0.2683000
2020-02-17	$0.2930000	$0.2873000	$0.2950000	$0.2695000
2020-02-18	$0.2873000	$0.2985000	$0.3031000	$0.2758000
2020-02-19	$0.2985000	$0.2748000	$0.3090000	$0.2707000
2020-02-20	$0.2748000	$0.2713000	$0.2815000	$0.2623000
2020-02-21	$0.2713000	$0.2744000	$0.2794000	$0.2688000
2020-02-22	$0.2744000	$0.2754000	$0.2785000	$0.2707000
2020-02-23	$0.2754000	$0.2840000	$0.2854000	$0.2753000
2020-02-24	$0.2840000	$0.2705000	$0.2851000	$0.2640000
2020-02-25	$0.2705000	$0.2522000	$0.2710000	$0.2511000
2020-02-26	$0.2522000	$0.2290000	$0.2550000	$0.2229000
2020-02-27	$0.2290000	$0.2381000	$0.2477000	$0.2238000
2020-02-28	$0.2381000	$0.2371000	$0.2441000	$0.2281000
2020-02-29	$0.2371000	$0.2291000	$0.2427000	$0.2275000
2020-03-01	$0.2291000	$0.2273000	$0.2364000	$0.2242000
2020-03-02	$0.2273000	$0.2397000	$0.2420000	$0.2259000
2020-03-03	$0.2397000	$0.2342000	$0.2399000	$0.2299000
2020-03-04	$0.2342000	$0.2347000	$0.2384000	$0.2305000
2020-03-05	$0.2347000	$0.2395000	$0.2435000	$0.2346000
2020-03-06	$0.2395000	$0.2452000	$0.2465000	$0.2386000
2020-03-07	$0.2452000	$0.2367000	$0.2457000	$0.2354000
2020-03-08	$0.2367000	$0.2040000	$0.2367000	$0.2009000
2020-03-09	$0.2040000	$0.2095000	$0.2117000	$0.1984000
2020-03-10	$0.2095000	$0.2116000	$0.2161000	$0.2054000
2020-03-11	$0.2116000	$0.2081000	$0.2138000	$0.1994000
2020-03-12	$0.2081000	$0.1385000	$0.2100000	$0.1306000
2020-03-13	$0.1385000	$0.1602000	$0.1687000	$0.1138000
2020-03-14	$0.1602000	$0.1457000	$0.1607000	$0.1434000
2020-03-15	$0.1457000	$0.1528000	$0.1648000	$0.1445000
2020-03-16	$0.1528000	$0.1413000	$0.1528000	$0.1282000
2020-03-17	$0.1413000	$0.1477000	$0.1528000	$0.1402000
2020-03-18	$0.1477000	$0.1480000	$0.1498000	$0.1404000
2020-03-19	$0.1480000	$0.1653000	$0.1730000	$0.1448000
2020-03-20	$0.1653000	$0.1568000	$0.1758000	$0.1455000
2020-03-21	$0.1568000	$0.1582000	$0.1621000	$0.1519000
2020-03-22	$0.1582000	$0.1478000	$0.1619000	$0.1463000
2020-03-23	$0.1478000	$0.1590000	$0.1619000	$0.1450000
2020-03-24	$0.1590000	$0.1629000	$0.1647000	$0.1576000
2020-03-25	$0.1629000	$0.1621000	$0.1657000	$0.1574000
2020-03-26	$0.1621000	$0.1767000	$0.1780000	$0.1600000
2020-03-27	$0.1767000	$0.1728000	$0.1879000	$0.1697000
2020-03-28	$0.1728000	$0.1759000	$0.1802000	$0.1665000
2020-03-29	$0.1759000	$0.1627000	$0.1770000	$0.1622000
2020-03-30	$0.1627000	$0.1716000	$0.1758000	$0.1624000
2020-03-31	$0.1716000	$0.1738000	$0.1784000	$0.1706000
2020-04-01	$0.1738000	$0.1755000	$0.1764000	$0.1683000
2020-04-02	$0.1755000	$0.1785000	$0.1869000	$0.1746000
2020-04-03	$0.1785000	$0.1798000	$0.1831000	$0.1761000
2020-04-04	$0.1798000	$0.1816000	$0.1843000	$0.1777000
2020-04-05	$0.1816000	$0.1795000	$0.1825000	$0.1765000
2020-04-06	$0.1795000	$0.1985000	$0.1987000	$0.1794000
2020-04-07	$0.1985000	$0.1929000	$0.2054000	$0.1901000
2020-04-08	$0.1929000	$0.2023000	$0.2031000	$0.1915000
2020-04-09	$0.2023000	$0.1983000	$0.2025000	$0.1940000
2020-04-10	$0.1983000	$0.1878000	$0.1990000	$0.1817000
2020-04-11	$0.1878000	$0.1890000	$0.1925000	$0.1853000
2020-04-12	$0.1890000	$0.1897000	$0.1963000	$0.1865000
2020-04-13	$0.1897000	$0.1882000	$0.1899000	$0.1811000
2020-04-14	$0.1882000	$0.1862000	$0.1897000	$0.1839000
2020-04-15	$0.1862000	$0.1805000	$0.1901000	$0.1802000
2020-04-16	$0.1805000	$0.1907000	$0.1935000	$0.1739000
2020-04-17	$0.1907000	$0.1886000	$0.1920000	$0.1865000
2020-04-18	$0.1886000	$0.1958000	$0.1973000	$0.1886000
2020-04-19	$0.1958000	$0.1893000	$0.1964000	$0.1885000
2020-04-20	$0.1893000	$0.1819000	$0.1949000	$0.1782000
2020-04-21	$0.1819000	$0.1838000	$0.1869000	$0.1814000
2020-04-22	$0.1838000	$0.1882000	$0.1900000	$0.1822000
2020-04-23	$0.1882000	$0.1925000	$0.1995000	$0.1857000
2020-04-24	$0.1925000	$0.1931000	$0.1970000	$0.1922000
2020-04-25	$0.1931000	$0.1946000	$0.1974000	$0.1918000
2020-04-26	$0.1946000	$0.1965000	$0.1977000	$0.1923000
2020-04-27	$0.1965000	$0.1978000	$0.1999000	$0.1944000
2020-04-28	$0.1978000	$0.2150000	$0.2185000	$0.1948000
2020-04-29	$0.2150000	$0.2268000	$0.2311000	$0.2141000
2020-04-30	$0.2268000	$0.2116000	$0.2359000	$0.2085000
2020-05-01	$0.2116000	$0.2179000	$0.2244000	$0.2115000
2020-05-02	$0.2179000	$0.2239000	$0.2257000	$0.2155000
2020-05-03	$0.2239000	$0.2194000	$0.2267000	$0.2159000
2020-05-04	$0.2194000	$0.2181000	$0.2207000	$0.2074000
2020-05-05	$0.2181000	$0.2172000	$0.2225000	$0.2134000
2020-05-06	$0.2172000	$0.2119000	$0.2228000	$0.2105000
2020-05-07	$0.2119000	$0.2188000	$0.2210000	$0.2100000
2020-05-08	$0.2188000	$0.2188000	$0.2223000	$0.2145000
2020-05-09	$0.2188000	$0.2165000	$0.2250000	$0.2158000
2020-05-10	$0.2165000	$0.1975000	$0.2165000	$0.1810000
2020-05-11	$0.1975000	$0.1932000	$0.2003000	$0.1853000
2020-05-12	$0.1932000	$0.1972000	$0.2000000	$0.1914000
2020-05-13	$0.1972000	$0.2019000	$0.2043000	$0.1958000
2020-05-14	$0.2019000	$0.2040000	$0.2064000	$0.1986000
2020-05-15	$0.2040000	$0.1979000	$0.2048000	$0.1948000
2020-05-16	$0.1979000	$0.1996000	$0.2020000	$0.1965000
2020-05-17	$0.1996000	$0.2013000	$0.2047000	$0.1989000
2020-05-18	$0.2013000	$0.2054000	$0.2081000	$0.2012000
2020-05-19	$0.2054000	$0.2051000	$0.2067000	$0.2008000
2020-05-20	$0.2051000	$0.2016000	$0.2062000	$0.1974000
2020-05-21	$0.2016000	$0.1941000	$0.2031000	$0.1892000
2020-05-22	$0.1941000	$0.2002000	$0.2025000	$0.1919000
2020-05-23	$0.2002000	$0.1989000	$0.2023000	$0.1980000
2020-05-24	$0.1989000	$0.1928000	$0.2013000	$0.1928000
2020-05-25	$0.1928000	$0.1963000	$0.1973000	$0.1855000
2020-05-26	$0.1963000	$0.1936000	$0.1970000	$0.1914000
2020-05-27	$0.1936000	$0.1981000	$0.2001000	$0.1936000
2020-05-28	$0.1981000	$0.2003000	$0.2010000	$0.1948000
2020-05-29	$0.2003000	$0.1975000	$0.2029000	$0.1962000
2020-05-30	$0.1975000	$0.2070000	$0.2076000	$0.1960000
2020-05-31	$0.2070000	$0.2024000	$0.2135000	$0.2012000
2020-06-01	$0.2024000	$0.2111000	$0.2127000	$0.2013000
2020-06-02	$0.2111000	$0.2032000	$0.2145000	$0.1975000
2020-06-03	$0.2032000	$0.2040000	$0.2047000	$0.2009000
2020-06-04	$0.2040000	$0.2044000	$0.2071000	$0.2009000
2020-06-05	$0.2044000	$0.2026000	$0.2056000	$0.2013000
2020-06-06	$0.2026000	$0.2037000	$0.2047000	$0.2012000
2020-06-07	$0.2037000	$0.2033000	$0.2049000	$0.1992000
2020-06-08	$0.2033000	$0.2042000	$0.2044000	$0.2001000
2020-06-09	$0.2042000	$0.2014000	$0.2052000	$0.1857000
2020-06-10	$0.2014000	$0.2029000	$0.2039000	$0.2004000
2020-06-11	$0.2029000	$0.1880000	$0.2037000	$0.1845000
2020-06-12	$0.1880000	$0.1931000	$0.1950000	$0.1867000
2020-06-13	$0.1931000	$0.1924000	$0.1938000	$0.1908000
2020-06-14	$0.1924000	$0.1901000	$0.1925000	$0.1887000
2020-06-15	$0.1901000	$0.1925000	$0.1936000	$0.1822000
2020-06-16	$0.1925000	$0.1924000	$0.1941000	$0.1900000
2020-06-17	$0.1924000	$0.1931000	$0.1984000	$0.1884000
2020-06-18	$0.1931000	$0.1897000	$0.1931000	$0.1881000
2020-06-19	$0.1897000	$0.1871000	$0.1900000	$0.1864000
2020-06-20	$0.1871000	$0.1879000	$0.1888000	$0.1848000
2020-06-21	$0.1879000	$0.1858000	$0.1884000	$0.1856000
2020-06-22	$0.1858000	$0.1895000	$0.1905000	$0.1856000
2020-06-23	$0.1895000	$0.1888000	$0.1905000	$0.1883000
2020-06-24	$0.1888000	$0.1834000	$0.1901000	$0.1815000
2020-06-25	$0.1834000	$0.1814000	$0.1839000	$0.1785000
2020-06-26	$0.1814000	$0.1824000	$0.1867000	$0.1783000
2020-06-27	$0.1824000	$0.1751000	$0.1833000	$0.1702000
2020-06-28	$0.1751000	$0.1769000	$0.1798000	$0.1733000
2020-06-29	$0.1769000	$0.1773000	$0.1792000	$0.1750000
2020-06-30	$0.1773000	$0.1752000	$0.1778000	$0.1748000
2020-07-01	$0.1752000	$0.1765000	$0.1783000	$0.1737000
2020-07-02	$0.1765000	$0.1749000	$0.1773000	$0.1723000
2020-07-03	$0.1749000	$0.1764000	$0.1786000	$0.1745000
2020-07-04	$0.1764000	$0.1781000	$0.1797000	$0.1761000
2020-07-05	$0.1781000	$0.1772000	$0.1788000	$0.1742000
2020-07-06	$0.1772000	$0.1889000	$0.1892000	$0.1766000
2020-07-07	$0.1889000	$0.1852000	$0.1896000	$0.1832000
2020-07-08	$0.1852000	$0.2056000	$0.2068000	$0.1840000
2020-07-09	$0.2056000	$0.2026000	$0.2115000	$0.1971000
2020-07-10	$0.2026000	$0.1989000	$0.2027000	$0.1930000
2020-07-11	$0.1989000	$0.2012000	$0.2047000	$0.1981000
2020-07-12	$0.2012000	$0.2012000	$0.2039000	$0.1980000
2020-07-13	$0.2012000	$0.1986000	$0.2064000	$0.1930000
2020-07-14	$0.1986000	$0.1990000	$0.1998000	$0.1951000
2020-07-15	$0.1990000	$0.1971000	$0.1998000	$0.1964000
2020-07-16	$0.1971000	$0.1943000	$0.1974000	$0.1889000
2020-07-17	$0.1943000	$0.1945000	$0.1978000	$0.1913000
2020-07-18	$0.1945000	$0.1998000	$0.2021000	$0.1939000
2020-07-19	$0.1998000	$0.1996000	$0.2020000	$0.1960000
2020-07-20	$0.1996000	$0.1948000	$0.2002000	$0.1923000
2020-07-21	$0.1948000	$0.1996000	$0.2010000	$0.1941000
2020-07-22	$0.1996000	$0.2039000	$0.2048000	$0.1963000
2020-07-23	$0.2039000	$0.2086000	$0.2103000	$0.2019000
2020-07-24	$0.2086000	$0.2043000	$0.2087000	$0.2022000
2020-07-25	$0.2043000	$0.2149000	$0.2178000	$0.2040000
2020-07-26	$0.2149000	$0.2154000	$0.2253000	$0.2131000
2020-07-27	$0.2154000	$0.2246000	$0.2295000	$0.2100000
2020-07-28	$0.2246000	$0.2308000	$0.2349000	$0.2176000
2020-07-29	$0.2308000	$0.2435000	$0.2502000	$0.2297000
2020-07-30	$0.2435000	$0.2445000	$0.2497000	$0.2372000
2020-07-31	$0.2445000	$0.2599000	$0.2607000	$0.2421000
2020-08-01	$0.2599000	$0.2913000	$0.2980000	$0.2561000
2020-08-02	$0.2913000	$0.2878000	$0.3262000	$0.2596000
2020-08-03	$0.2878000	$0.3103000	$0.3198000	$0.2844000
2020-08-04	$0.3103000	$0.3015000	$0.3191000	$0.2921000
2020-08-05	$0.3015000	$0.3027000	$0.3083000	$0.2910000
2020-08-06	$0.3027000	$0.3033000	$0.3112000	$0.2977000
2020-08-07	$0.3033000	$0.2947000	$0.3102000	$0.2826000
2020-08-08	$0.2947000	$0.2953000	$0.2989000	$0.2903000
2020-08-09	$0.2953000	$0.2880000	$0.2986000	$0.2825000
2020-08-10	$0.2880000	$0.2947000	$0.3005000	$0.2880000
2020-08-11	$0.2947000	$0.2830000	$0.3074000	$0.2707000
2020-08-12	$0.2830000	$0.2824000	$0.2874000	$0.2723000
2020-08-13	$0.2824000	$0.2949000	$0.2959000	$0.2725000
2020-08-14	$0.2949000	$0.3004000	$0.3076000	$0.2903000
2020-08-15	$0.3004000	$0.2992000	$0.3054000	$0.2921000
2020-08-16	$0.2992000	$0.3046000	$0.3047000	$0.2924000
2020-08-17	$0.3046000	$0.3157000	$0.3274000	$0.2974000
2020-08-18	$0.3157000	$0.3027000	$0.3218000	$0.2995000
2020-08-19	$0.3027000	$0.2899000	$0.3061000	$0.2794000
2020-08-20	$0.2899000	$0.2924000	$0.2947000	$0.2847000
2020-08-21	$0.2924000	$0.2792000	$0.2959000	$0.2781000
2020-08-22	$0.2792000	$0.2862000	$0.2867000	$0.2734000
2020-08-23	$0.2862000	$0.2849000	$0.2880000	$0.2775000
2020-08-24	$0.2849000	$0.2887000	$0.2920000	$0.2825000
2020-08-25	$0.2887000	$0.2767000	$0.2896000	$0.2704000
2020-08-26	$0.2767000	$0.2765000	$0.2809000	$0.2743000
2020-08-27	$0.2765000	$0.2646000	$0.2785000	$0.2551000
2020-08-28	$0.2646000	$0.2719000	$0.2734000	$0.2602000
2020-08-29	$0.2719000	$0.2741000	$0.2771000	$0.2690000
2020-08-30	$0.2741000	$0.2831000	$0.2839000	$0.2740000
2020-08-31	$0.2831000	$0.2814000	$0.2845000	$0.2784000
2020-09-01	$0.2814000	$0.2955000	$0.2990000	$0.2763000
2020-09-02	$0.2955000	$0.2762000	$0.3039000	$0.2667000
2020-09-03	$0.2762000	$0.2449000	$0.2767000	$0.2403000
2020-09-04	$0.2449000	$0.2545000	$0.2657000	$0.2414000
2020-09-05	$0.2545000	$0.2375000	$0.2595000	$0.2316000
2020-09-06	$0.2375000	$0.2399000	$0.2461000	$0.2301000
2020-09-07	$0.2399000	$0.2422000	$0.2429000	$0.2301000
2020-09-08	$0.2422000	$0.2366000	$0.2437000	$0.2313000
2020-09-09	$0.2366000	$0.2392000	$0.2430000	$0.2332000
2020-09-10	$0.2392000	$0.2432000	$0.2488000	$0.2391000
2020-09-11	$0.2432000	$0.2427000	$0.2446000	$0.2370000
2020-09-12	$0.2427000	$0.2476000	$0.2487000	$0.2403000
2020-09-13	$0.2476000	$0.2422000	$0.2534000	$0.2379000
2020-09-14	$0.2422000	$0.2457000	$0.2491000	$0.2393000
2020-09-15	$0.2457000	$0.2433000	$0.2492000	$0.2424000
2020-09-16	$0.2433000	$0.2468000	$0.2511000	$0.2346000
2020-09-17	$0.2468000	$0.2523000	$0.2583000	$0.2462000
2020-09-18	$0.2523000	$0.2508000	$0.2552000	$0.2464000
2020-09-19	$0.2508000	$0.2512000	$0.2548000	$0.2474000
2020-09-20	$0.2512000	$0.2465000	$0.2512000	$0.2427000
2020-09-21	$0.2465000	$0.2309000	$0.2480000	$0.2295000
2020-09-22	$0.2309000	$0.2331000	$0.2345000	$0.2298000
2020-09-23	$0.2331000	$0.2215000	$0.2352000	$0.2207000
2020-09-24	$0.2215000	$0.2329000	$0.2338000	$0.2196000
2020-09-25	$0.2329000	$0.2415000	$0.2449000	$0.2297000
2020-09-26	$0.2415000	$0.2416000	$0.2455000	$0.2381000
2020-09-27	$0.2416000	$0.2433000	$0.2448000	$0.2376000
2020-09-28	$0.2433000	$0.2410000	$0.2484000	$0.2398000
2020-09-29	$0.2410000	$0.2428000	$0.2466000	$0.2385000
2020-09-30	$0.2428000	$0.2418000	$0.2428000	$0.2377000
2020-10-01	$0.2418000	$0.2381000	$0.2445000	$0.2340000
2020-10-02	$0.2381000	$0.2341000	$0.2393000	$0.2288000
2020-10-03	$0.2341000	$0.2329000	$0.2350000	$0.2328000
2020-10-04	$0.2329000	$0.2480000	$0.2501000	$0.2318000
2020-10-05	$0.2480000	$0.2503000	$0.2543000	$0.2466000
2020-10-06	$0.2503000	$0.2456000	$0.2593000	$0.2406000
2020-10-07	$0.2456000	$0.2488000	$0.2513000	$0.2410000
2020-10-08	$0.2488000	$0.2514000	$0.2535000	$0.2422000
2020-10-09	$0.2514000	$0.2532000	$0.2567000	$0.2497000
2020-10-10	$0.2532000	$0.2542000	$0.2601000	$0.2531000
2020-10-11	$0.2542000	$0.2555000	$0.2584000	$0.2535000
2020-10-12	$0.2555000	$0.2563000	$0.2584000	$0.2493000
2020-10-13	$0.2563000	$0.2568000	$0.2600000	$0.2528000
2020-10-14	$0.2568000	$0.2493000	$0.2585000	$0.2463000
2020-10-15	$0.2493000	$0.2461000	$0.2503000	$0.2433000
2020-10-16	$0.2461000	$0.2402000	$0.2480000	$0.2380000
2020-10-17	$0.2402000	$0.2407000	$0.2432000	$0.2389000
2020-10-18	$0.2407000	$0.2423000	$0.2437000	$0.2402000
2020-10-19	$0.2423000	$0.2457000	$0.2496000	$0.2403000
2020-10-20	$0.2457000	$0.2435000	$0.2503000	$0.2417000
2020-10-21	$0.2435000	$0.2514000	$0.2558000	$0.2429000
2020-10-22	$0.2514000	$0.2575000	$0.2639000	$0.2514000
2020-10-23	$0.2575000	$0.2550000	$0.2595000	$0.2504000
2020-10-24	$0.2550000	$0.2564000	$0.2579000	$0.2528000
2020-10-25	$0.2564000	$0.2533000	$0.2574000	$0.2516000
2020-10-26	$0.2533000	$0.2484000	$0.2592000	$0.2438000
2020-10-27	$0.2484000	$0.2528000	$0.2541000	$0.2478000
2020-10-28	$0.2528000	$0.2458000	$0.2567000	$0.2446000
2020-10-29	$0.2458000	$0.2424000	$0.2472000	$0.2399000
2020-10-30	$0.2424000	$0.2393000	$0.2442000	$0.2319000
2020-10-31	$0.2393000	$0.2399000	$0.2438000	$0.2378000
2020-11-01	$0.2399000	$0.2400000	$0.2414000	$0.2368000
2020-11-02	$0.2400000	$0.2356000	$0.2448000	$0.2332000
2020-11-03	$0.2356000	$0.2395000	$0.2434000	$0.2290000
2020-11-04	$0.2395000	$0.2379000	$0.2406000	$0.2326000
2020-11-05	$0.2379000	$0.2458000	$0.2475000	$0.2328000
2020-11-06	$0.2458000	$0.2589000	$0.2616000	$0.2455000
2020-11-07	$0.2589000	$0.2494000	$0.2675000	$0.2449000
2020-11-08	$0.2494000	$0.2538000	$0.2571000	$0.2478000
2020-11-09	$0.2538000	$0.2506000	$0.2562000	$0.2459000
2020-11-10	$0.2506000	$0.2542000	$0.2643000	$0.2485000
2020-11-11	$0.2542000	$0.2562000	$0.2601000	$0.2527000
2020-11-12	$0.2562000	$0.2550000	$0.2583000	$0.2526000
2020-11-13	$0.2550000	$0.2660000	$0.2660000	$0.2541000
2020-11-14	$0.2660000	$0.2685000	$0.2776000	$0.2617000
2020-11-15	$0.2685000	$0.2697000	$0.2771000	$0.2643000
2020-11-16	$0.2697000	$0.2881000	$0.2899000	$0.2677000
2020-11-17	$0.2881000	$0.3027000	$0.3053000	$0.2877000
2020-11-18	$0.3027000	$0.2936000	$0.3083000	$0.2827000
2020-11-19	$0.2936000	$0.3042000	$0.3069000	$0.2842000
2020-11-20	$0.3042000	$0.3303000	$0.3312000	$0.2973000
2020-11-21	$0.3303000	$0.4631000	$0.4694000	$0.3298000
2020-11-22	$0.4631000	$0.4461000	$0.4961000	$0.4064000
2020-11-23	$0.4461000	$0.6175000	$0.6338000	$0.4320000
2020-11-24	$0.6175000	$0.6940000	$0.8433000	$0.5699000
2020-11-25	$0.6940000	$0.6308000	$0.7223000	$0.5803000
2020-11-26	$0.6308000	$0.5374000	$0.6517000	$0.4588000
2020-11-27	$0.5374000	$0.5626000	$0.5879000	$0.5042000
2020-11-28	$0.5626000	$0.6269000	$0.6494000	$0.5399000
2020-11-29	$0.6269000	$0.6057000	$0.6371000	$0.5834000
2020-11-30	$0.6057000	$0.6649000	$0.6797000	$0.5997000
2020-12-01	$0.6649000	$0.6115000	$0.6806000	$0.5843000
2020-12-02	$0.6115000	$0.6310000	$0.6370000	$0.5950000
2020-12-03	$0.6310000	$0.6311000	$0.6426000	$0.6155000
2020-12-04	$0.6311000	$0.5540000	$0.6346000	$0.5433000
2020-12-05	$0.5540000	$0.5856000	$0.5964000	$0.5487000
2020-12-06	$0.5856000	$0.6218000	$0.6289000	$0.5799000
2020-12-07	$0.6218000	$0.6083000	$0.6240000	$0.5909000
2020-12-08	$0.6083000	$0.5589000	$0.6106000	$0.5502000
2020-12-09	$0.5589000	$0.5832000	$0.6049000	$0.5039000
2020-12-10	$0.5832000	$0.5720000	$0.5884000	$0.5526000
2020-12-11	$0.5720000	$0.5607000	$0.5926000	$0.5265000
2020-12-12	$0.5607000	$0.5067000	$0.5616000	$0.4858000
2020-12-13	$0.5067000	$0.5132000	$0.5279000	$0.4865000
2020-12-14	$0.5132000	$0.4975000	$0.5187000	$0.4894000
2020-12-15	$0.4975000	$0.4686000	$0.5072000	$0.4647000
2020-12-16	$0.4686000	$0.5707000	$0.5753000	$0.4377000
2020-12-17	$0.5707000	$0.5779000	$0.6587000	$0.5387000
2020-12-18	$0.5779000	$0.5841000	$0.6136000	$0.5511000
2020-12-19	$0.5841000	$0.5777000	$0.6041000	$0.5666000
2020-12-20	$0.5777000	$0.5562000	$0.5866000	$0.5311000
2020-12-21	$0.5562000	$0.5145000	$0.5693000	$0.4995000
2020-12-22	$0.5145000	$0.4464000	$0.5219000	$0.4012000
2020-12-23	$0.4464000	$0.2606000	$0.4479000	$0.2138000
2020-12-24	$0.2606000	$0.3382000	$0.3813000	$0.2406000
2020-12-25	$0.3382000	$0.3179000	$0.3839000	$0.2798000
2020-12-26	$0.3179000	$0.2943000	$0.3266000	$0.2832000
2020-12-27	$0.2943000	$0.2834000	$0.3101000	$0.2661000
2020-12-28	$0.2834000	$0.2477000	$0.3090000	$0.2339000
2020-12-29	$0.2477000	$0.2211000	$0.2481000	$0.1710000
2020-12-30	$0.2211000	$0.2115000	$0.2361000	$0.1920000
2020-12-31	$0.2115000	$0.2195000	$0.2290000	$0.2053000
2021-01-01	$0.2195000	$0.2379000	$0.2507000	$0.2163000
2021-01-02	$0.2379000	$0.2212000	$0.2387000	$0.2117000
2021-01-03	$0.2212000	$0.2254000	$0.2381000	$0.2156000
2021-01-04	$0.2254000	$0.2360000	$0.2623000	$0.2167000
2021-01-05	$0.2360000	$0.2262000	$0.2425000	$0.2181000
2021-01-06	$0.2262000	$0.2492000	$0.2786000	$0.2220000
2021-01-07	$0.2492000	$0.3240000	$0.3702000	$0.2459000
2021-01-08	$0.3240000	$0.3209000	$0.3461000	$0.2852000
2021-01-09	$0.3209000	$0.3257000	$0.3404000	$0.3059000
2021-01-10	$0.3257000	$0.3151000	$0.3674000	$0.2862000
2021-01-11	$0.3151000	$0.2879000	$0.3160000	$0.2529000
2021-01-12	$0.2879000	$0.2923000	$0.3098000	$0.2777000
2021-01-13	$0.2923000	$0.3056000	$0.3100000	$0.2848000
2021-01-14	$0.3056000	$0.2962000	$0.3089000	$0.2834000
2021-01-15	$0.2962000	$0.2802000	$0.3028000	$0.2616000
2021-01-16	$0.2802000	$0.2794000	$0.2966000	$0.2753000
2021-01-17	$0.2794000	$0.2774000	$0.2856000	$0.2686000
2021-01-18	$0.2774000	$0.2855000	$0.2887000	$0.2717000
2021-01-19	$0.2855000	$0.2942000	$0.3293000	$0.2841000
2021-01-20	$0.2942000	$0.2954000	$0.3118000	$0.2795000
2021-01-21	$0.2954000	$0.2678000	$0.3081000	$0.2601000
2021-01-22	$0.2678000	$0.2730000	$0.2784000	$0.2404000
2021-01-23	$0.2730000	$0.2718000	$0.2839000	$0.2659000
2021-01-24	$0.2718000	$0.2735000	$0.2780000	$0.2686000
2021-01-25	$0.2735000	$0.2677000	$0.2852000	$0.2670000
2021-01-26	$0.2677000	$0.2682000	$0.2711000	$0.2583000
2021-01-27	$0.2682000	$0.2513000	$0.2689000	$0.2440000
2021-01-28	$0.2513000	$0.2647000	$0.2706000	$0.2478000
2021-01-29	$0.2647000	$0.2831000	$0.3166000	$0.2604000
2021-01-30	$0.2831000	$0.4446000	$0.5152000	$0.2785000
2021-01-31	$0.4446000	$0.4957000	$0.5095000	$0.3886000
2021-02-01	$0.4957000	$0.3721000	$0.7557000	$0.3603000
2021-02-02	$0.3721000	$0.3730000	$0.4115000	$0.3411000
2021-02-03	$0.3730000	$0.3977000	$0.4191000	$0.3730000
2021-02-04	$0.3977000	$0.4455000	$0.4812000	$0.3805000
2021-02-05	$0.4455000	$0.4524000	$0.4717000	$0.4250000
2021-02-06	$0.4524000	$0.4434000	$0.4568000	$0.4261000
2021-02-07	$0.4434000	$0.4190000	$0.4513000	$0.3922000
2021-02-08	$0.4190000	$0.4518000	$0.4694000	$0.4132000
2021-02-09	$0.4518000	$0.4767000	$0.4908000	$0.4493000
2021-02-10	$0.4767000	$0.5056000	$0.5417000	$0.4489000
2021-02-11	$0.5056000	$0.5286000	$0.5355000	$0.5005000
2021-02-12	$0.5286000	$0.6102000	$0.6200000	$0.5197000
2021-02-13	$0.6102000	$0.6336000	$0.6430000	$0.5428000
2021-02-14	$0.6336000	$0.5931000	$0.6403000	$0.5621000
2021-02-15	$0.5931000	$0.5502000	$0.6040000	$0.5105000
2021-02-16	$0.5502000	$0.5200000	$0.5800000	$0.4828000
2021-02-17	$0.5200000	$0.5341000	$0.5571000	$0.4939000
2021-02-18	$0.5341000	$0.5319000	$0.5598000	$0.5198000
2021-02-19	$0.5319000	$0.5643000	$0.5804000	$0.5142000
2021-02-20	$0.5643000	$0.5123000	$0.5824000	$0.4741000
2021-02-21	$0.5123000	$0.5449000	$0.5582000	$0.5041000
2021-02-22	$0.5449000	$0.5659000	$0.6485000	$0.5153000
2021-02-23	$0.5659000	$0.4763000	$0.5706000	$0.3676000
2021-02-24	$0.4763000	$0.4695000	$0.4993000	$0.4518000
2021-02-25	$0.4695000	$0.4358000	$0.4823000	$0.4256000
2021-02-26	$0.4358000	$0.4283000	$0.4506000	$0.4120000
2021-02-27	$0.4283000	$0.4366000	$0.4585000	$0.4274000
2021-02-28	$0.4366000	$0.4160000	$0.4386000	$0.3937000
2021-03-01	$0.4160000	$0.4457000	$0.4545000	$0.4133000
2021-03-02	$0.4457000	$0.4363000	$0.4555000	$0.4219000
2021-03-03	$0.4363000	$0.4487000	$0.4678000	$0.4310000
2021-03-04	$0.4487000	$0.4810000	$0.4942000	$0.4361000
2021-03-05	$0.4810000	$0.4554000	$0.4843000	$0.4466000
2021-03-06	$0.4554000	$0.4628000	$0.4706000	$0.4498000
2021-03-07	$0.4628000	$0.4655000	$0.4689000	$0.4571000
2021-03-08	$0.4655000	$0.4739000	$0.4894000	$0.4551000
2021-03-09	$0.4739000	$0.4856000	$0.4873000	$0.4716000
2021-03-10	$0.4856000	$0.4622000	$0.4884000	$0.4564000
2021-03-11	$0.4622000	$0.4523000	$0.4642000	$0.4409000
2021-03-12	$0.4523000	$0.4397000	$0.4645000	$0.4241000
2021-03-13	$0.4397000	$0.4579000	$0.4664000	$0.4326000
2021-03-14	$0.4579000	$0.4397000	$0.4614000	$0.4376000
2021-03-15	$0.4397000	$0.4361000	$0.4478000	$0.4233000
2021-03-16	$0.4361000	$0.4603000	$0.5192000	$0.4278000
2021-03-17	$0.4603000	$0.4697000	$0.4818000	$0.4540000
2021-03-18	$0.4697000	$0.4693000	$0.4894000	$0.4661000
2021-03-19	$0.4693000	$0.4667000	$0.4749000	$0.4593000
2021-03-20	$0.4667000	$0.5256000	$0.5497000	$0.4649000
2021-03-21	$0.5256000	$0.5171000	$0.5457000	$0.4957000
2021-03-22	$0.5171000	$0.5444000	$0.5999000	$0.5018000
2021-03-23	$0.5444000	$0.5498000	$0.5965000	$0.5381000
2021-03-24	$0.5498000	$0.4802000	$0.5626000	$0.4535000
2021-03-25	$0.4802000	$0.5117000	$0.5248000	$0.4574000
2021-03-26	$0.5117000	$0.5635000	$0.5758000	$0.5112000
2021-03-27	$0.5635000	$0.5480000	$0.5742000	$0.5342000
2021-03-28	$0.5480000	$0.5461000	$0.5601000	$0.5396000
2021-03-29	$0.5461000	$0.5655000	$0.5699000	$0.5436000
2021-03-30	$0.5655000	$0.5627000	$0.5862000	$0.5592000
2021-03-31	$0.5627000	$0.5700000	$0.5756000	$0.5293000
2021-04-01	$0.5700000	$0.5705000	$0.5942000	$0.5491000
2021-04-02	$0.5705000	$0.6068000	$0.6089000	$0.5657000
2021-04-03	$0.6068000	$0.5790000	$0.6416000	$0.5743000
2021-04-04	$0.5790000	$0.6347000	$0.6353000	$0.5673000
2021-04-05	$0.6347000	$0.9141000	$0.9379000	$0.6197000
2021-04-06	$0.9141000	$1.10	$1.12	$0.8108000
2021-04-07	$1.10	$0.9163000	$1.11	$0.8577000
2021-04-08	$0.9163000	$1.06	$1.07	$0.9020000
2021-04-09	$1.06	$1.02	$1.08	$0.9823000
2021-04-10	$1.02	$1.37	$1.40	$1.01
2021-04-11	$1.37	$1.35	$1.49	$1.31
2021-04-12	$1.35	$1.47	$1.47	$1.32
2021-04-13	$1.47	$1.80	$1.89	$1.42
2021-04-14	$1.80	$1.84	$1.97	$1.57
2021-04-15	$1.84	$1.76	$1.88	$1.65
2021-04-16	$1.76	$1.55	$1.81	$1.42
2021-04-17	$1.55	$1.54	$1.74	$1.53
2021-04-18	$1.54	$1.41	$1.56	$1.15
2021-04-19	$1.41	$1.31	$1.53	$1.25
2021-04-20	$1.31	$1.39	$1.45	$1.18
2021-04-21	$1.39	$1.29	$1.46	$1.28
2021-04-22	$1.29	$1.16	$1.42	$1.10
2021-04-23	$1.16	$1.17	$1.20	$0.8991000
2021-04-24	$1.17	$1.05	$1.17	$1.02
2021-04-25	$1.05	$1.03	$1.16	$0.9473000
2021-04-26	$1.03	$1.37	$1.37	$1.02
2021-04-27	$1.37	$1.40	$1.46	$1.33
2021-04-28	$1.40	$1.36	$1.45	$1.29
2021-04-29	$1.36	$1.40	$1.42	$1.33
2021-04-30	$1.40	$1.60	$1.64	$1.38
2021-05-01	$1.60	$1.65	$1.67	$1.53
2021-05-02	$1.65	$1.56	$1.66	$1.53
2021-05-03	$1.56	$1.56	$1.62	$1.48
2021-05-04	$1.56	$1.39	$1.56	$1.33
2021-05-05	$1.39	$1.62	$1.62	$1.37
2021-05-06	$1.62	$1.60	$1.76	$1.53
2021-05-07	$1.60	$1.58	$1.69	$1.51
2021-05-08	$1.58	$1.56	$1.63	$1.54
2021-05-09	$1.56	$1.54	$1.60	$1.44
2021-05-10	$1.54	$1.39	$1.63	$1.24
2021-05-11	$1.39	$1.48	$1.49	$1.36
2021-05-12	$1.48	$1.27	$1.55	$1.25
2021-05-13	$1.27	$1.36	$1.39	$1.21
2021-05-14	$1.36	$1.40	$1.45	$1.32
2021-05-15	$1.40	$1.49	$1.58	$1.32
2021-05-16	$1.49	$1.45	$1.61	$1.35
2021-05-17	$1.45	$1.50	$1.56	$1.33
2021-05-18	$1.50	$1.59	$1.70	$1.47
2021-05-19	$1.59	$1.06	$1.64	$0.9433000
2021-05-20	$1.06	$1.18	$1.27	$0.9274000
2021-05-21	$1.18	$1.01	$1.22	$0.8702000
2021-05-22	$1.01	$0.9065000	$1.02	$0.8225000
2021-05-23	$0.9065000	$0.7919000	$0.9675000	$0.6519000
2021-05-24	$0.7919000	$0.9933000	$0.9972000	$0.7567000
2021-05-25	$0.9933000	$0.9743000	$1.06	$0.8835000
2021-05-26	$0.9743000	$1.03	$1.07	$0.9492000
2021-05-27	$1.03	$0.9726000	$1.04	$0.9350000
2021-05-28	$0.9726000	$0.8994000	$0.9845000	$0.8475000
2021-05-29	$0.8994000	$0.8316000	$0.9405000	$0.7948000
2021-05-30	$0.8316000	$0.9062000	$0.9328000	$0.7992000
2021-05-31	$0.9062000	$1.04	$1.05	$0.8813000
2021-06-01	$1.04	$1.01	$1.10	$0.9769000
2021-06-02	$1.01	$1.03	$1.05	$0.9804000
2021-06-03	$1.03	$1.05	$1.08	$1.01
2021-06-04	$1.05	$0.9691000	$1.05	$0.9173000
2021-06-05	$0.9691000	$0.9231000	$0.9974000	$0.8960000
2021-06-06	$0.9231000	$0.9456000	$0.9491000	$0.9180000
2021-06-07	$0.9456000	$0.8625000	$0.9744000	$0.8433000
2021-06-08	$0.8625000	$0.8751000	$0.8860000	$0.7860000
2021-06-09	$0.8751000	$0.9218000	$0.9218000	$0.8312000
2021-06-10	$0.9218000	$0.8687000	$0.9288000	$0.8533000
2021-06-11	$0.8687000	$0.8471000	$0.8789000	$0.8347000
2021-06-12	$0.8471000	$0.8314000	$0.8472000	$0.8066000
2021-06-13	$0.8314000	$0.8839000	$0.8881000	$0.8181000
2021-06-14	$0.8839000	$0.8907000	$0.9290000	$0.8634000
2021-06-15	$0.8907000	$0.8668000	$0.9015000	$0.8580000
2021-06-16	$0.8668000	$0.8315000	$0.8728000	$0.8262000
2021-06-17	$0.8315000	$0.8414000	$0.8612000	$0.8237000
2021-06-18	$0.8414000	$0.7970000	$0.8445000	$0.7712000
2021-06-19	$0.7970000	$0.7603000	$0.8057000	$0.7573000
2021-06-20	$0.7603000	$0.7744000	$0.7844000	$0.6992000
2021-06-21	$0.7744000	$0.6076000	$0.7798000	$0.6053000
2021-06-22	$0.6076000	$0.5465000	$0.6494000	$0.5119000
2021-06-23	$0.5465000	$0.6385000	$0.6648000	$0.5234000
2021-06-24	$0.6385000	$0.6719000	$0.6913000	$0.6171000
2021-06-25	$0.6719000	$0.6123000	$0.6888000	$0.6025000
2021-06-26	$0.6123000	$0.6158000	$0.6323000	$0.5823000
2021-06-27	$0.6158000	$0.6485000	$0.6522000	$0.5972000
2021-06-28	$0.6485000	$0.6440000	$0.6563000	$0.6250000
2021-06-29	$0.6440000	$0.7056000	$0.7322000	$0.6424000
2021-06-30	$0.7056000	$0.7059000	$0.7135000	$0.6486000
2021-07-01	$0.7059000	$0.6601000	$0.7060000	$0.6444000
2021-07-02	$0.6601000	$0.6569000	$0.6672000	$0.6334000
2021-07-03	$0.6569000	$0.6732000	$0.6844000	$0.6438000
2021-07-04	$0.6732000	$0.6958000	$0.7090000	$0.6661000
2021-07-05	$0.6958000	$0.6533000	$0.6960000	$0.6453000
2021-07-06	$0.6533000	$0.6652000	$0.67950

XRP (XRP)

XRP

XRP (XRP)

XRP (XRP) Price
$0.38

XRP (XRP) 24h Vol
$1,005,861,642

XRP (XRP) Market Cap
$18,539,336,322

XRP (XRP) Circulating
49,139,217,191

XRP (XRP) XRP

XRP (XRP)

XRP (XRP) Price $0.38

XRP (XRP) 24h Vol $1,005,861,642

XRP (XRP) Market Cap $18,539,336,322

XRP (XRP) Circulating 49,139,217,191

XRP (XRP)

XRP

XRP (XRP) Price
$0.38

XRP (XRP) 24h Vol
$1,005,861,642

XRP (XRP) Market Cap
$18,539,336,322

XRP (XRP) Circulating
49,139,217,191