Live extraDNA price - Crypto Currencies

1 XDNA (XDNA) Rank 2601

$0.000277

XDNA (XDNA) Rank 2601

Website Reddit Twitter

1,190,020,231 XDNA

XDNA (XDNA)

XDNA

Full Name

XDNA (XDNA)

Symbol

XDNA

Algorithm

Keccak

BTC Price

0.00774914 BTC

BTC Market

9,215,627 BTC

BTC 24h Vol

7,637 BTC

Total Coins Mined

1,190,020,231 XDNA

0.01 %

24h

15.34 %

214.04 %

Twitter

XDNA (XDNA)

Facebook

XDNA (XDNA)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0004630	$0.0003710	$0.0004640	$0.0003700
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0014040	$0.0004640	$0.0013930	$0.0004640
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-17	$0.0005150	$0.0003750	$0.0005080	$0.0003750
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0003850	$0.0001920	$0.0003840	$0.0001920
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0005050	$0.0005060	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004940	$0.0004950	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0007160	$0.0007170	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0210900	$0.0011160	$0.0214400	$0.0005870
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0335100	$0.0239600	$0.0325000	$0.0239600
2022-03-30	$0.0003740	$0.0335100	$0.0335100	$0.0003720
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0005160	$0.0002860	$0.0005200	$0.0002860
2022-02-23	$0.0001910	$0.0007450	$0.0007450	$0.0001860
2022-02-22	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2022-02-21	$0.0001920	$0.0001850	$0.0001850	$0.0001850
2022-02-20	$0.0002000	$0.0001920	$0.0001920	$0.0001920
2022-02-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2022-02-18	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2022-02-17	$0.0002200	$0.0002030	$0.0002030	$0.0002030
2022-02-16	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2022-02-15	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2022-02-14	$0.0002100	$0.0002130	$0.0002130	$0.0002130
2022-02-13	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2022-02-12	$0.0004240	$0.0002110	$0.0004220	$0.0002110
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0006240	$0.0006490	$0.0006490	$0.0006490
2022-02-08	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2022-02-07	$0.0003820	$0.0003950	$0.0003950	$0.0003950
2022-02-06	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2022-02-05	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003360	$0.0003740	$0.0003740	$0.0003740
2022-02-03	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2022-02-02	$0.0003480	$0.0003320	$0.0003320	$0.0003320
2022-02-01	$0.0003460	$0.0003480	$0.0003480	$0.0003480
2022-01-31	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2022-01-30	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2022-01-29	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2022-01-28	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2022-01-27	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2022-01-26	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-01-25	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2022-01-24	$0.0003270	$0.0003300	$0.0003300	$0.0003300
2022-01-23	$0.0007020	$0.0003270	$0.0007260	$0.0003270
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0006000	$0.0005140	$0.0006420	$0.0005140
2022-01-20	$0.0003330	$0.0003260	$0.0003260	$0.0003260
2022-01-19	$0.0003810	$0.0003330	$0.0004170	$0.0003330
2022-01-18	$0.0003800	$0.0003810	$0.0003810	$0.0003810
2022-01-17	$0.0003880	$0.0003800	$0.0003800	$0.0003800
2022-01-16	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-14	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-01-13	$0.0003950	$0.0003830	$0.0003830	$0.0003830
2022-01-12	$0.0003850	$0.0003950	$0.0003950	$0.0003950
2022-01-11	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-01-10	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2022-01-09	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-01-08	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2022-01-07	$0.0003880	$0.0003740	$0.0003740	$0.0003740
2022-01-06	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-01-05	$0.0009160	$0.0003910	$0.0008690	$0.0003910
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0004670	$0.0009380	$0.0009380	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0011400	$0.0005720	$0.0011450	$0.0005720
2021-11-30	$0.0005780	$0.0011400	$0.0011400	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0008540	$0.0009050	$0.0011310	$0.0009050
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0011950	$0.0005870	$0.0011740	$0.0005870
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0007760	$0.0008320	$0.0008320	$0.0008320
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0014640	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0014950	$0.0006340	$0.0014280	$0.0006340
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0014520	$0.0014590	$0.0014590	$0.0014590
2021-08-21	$0.0004930	$0.0009770	$0.0009770	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0017470	$0.0013560	$0.0017480	$0.0013560
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0004470
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0009540	$0.0006170	$0.0009250	$0.0006170
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-17	$0.0011450	$0.0011590	$0.0011590	$0.0011590
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-12	$0.0006850	$0.0009930	$0.0009930	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0012870	$0.0013150	$0.0013150	$0.0013150
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0012560	$0.0013880	$0.0013880	$0.0013200
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0009480	$0.0006460	$0.0009690	$0.0006460
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-24	$0.0006740	$0.0010390	$0.0010390	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0011500	$0.0007620	$0.0011420	$0.0007620
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-05-31	$0.0013840	$0.0015700	$0.0020030	$0.0015700
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-26	$0.0015700	$0.0016760	$0.0016760	$0.0016760
2021-05-25	$0.0015540	$0.0011520	$0.0015350	$0.0011520
2021-05-24	$0.0012170	$0.0015360	$0.0015360	$0.0015360
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-20	$0.0022060	$0.0012180	$0.0024360	$0.0012180
2021-05-19	$0.0012870	$0.0022060	$0.0022060	$0.0011030
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-05	$0.0009720	$0.0020470	$0.0026470	$0.0010590
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-01	$0.0010890	$0.0010840	$0.0011100	$0.0010800
2021-04-30	$0.0010540	$0.0010890	$0.0011100	$0.0010360
2021-04-29	$0.0010700	$0.0010540	$0.0010760	$0.0010200
2021-04-28	$0.0010880	$0.0010700	$0.0011060	$0.0010630
2021-04-27	$0.0010900	$0.0010880	$0.0011210	$0.0010710
2021-04-26	$0.0010190	$0.0010900	$0.0010900	$0.0010190
2021-04-25	$0.0010410	$0.0010190	$0.0010710	$0.0010180
2021-04-24	$0.0010350	$0.0010410	$0.0010720	$0.0010190
2021-04-23	$0.0010570	$0.0010350	$0.0010860	$0.0009780
2021-04-22	$0.0011000	$0.0010570	$0.0011220	$0.0010550
2021-04-21	$0.0010630	$0.0011000	$0.0011330	$0.0010500
2021-04-20	$0.0011420	$0.0010630	$0.0011480	$0.0010110
2021-04-19	$0.0011610	$0.0011420	$0.0012910	$0.0011140
2021-04-18	$0.0013390	$0.0011610	$0.0013550	$0.0010310
2021-04-17	$0.0012410	$0.0013390	$0.0019420	$0.0012060
2021-04-16	$0.0010190	$0.0012410	$0.0012510	$0.0010150
2021-04-15	$0.0010000	$0.0010190	$0.0010360	$0.0009890
2021-04-14	$0.0009920	$0.0010000	$0.0010350	$0.0009670
2021-04-13	$0.0010000	$0.0009920	$0.0010080	$0.0009620
2021-04-12	$0.0009700	$0.0010000	$0.0010140	$0.0009560
2021-04-11	$0.0010280	$0.0009700	$0.0010290	$0.0009500
2021-04-10	$0.0010280	$0.0010280	$0.0010650	$0.0010060
2021-04-09	$0.0009820	$0.0010280	$0.0010700	$0.0009550
2021-04-08	$0.0009260	$0.0009820	$0.0010030	$0.0009160
2021-04-07	$0.0010060	$0.0009260	$0.0010110	$0.0009070
2021-04-06	$0.0010040	$0.0010060	$0.0010060	$0.0009320
2021-04-05	$0.0009260	$0.0010040	$0.0011900	$0.0009030
2021-04-04	$0.0009340	$0.0009260	$0.0009690	$0.0009150
2021-04-03	$0.0009530	$0.0009340	$0.0009880	$0.0009250
2021-04-02	$0.0009840	$0.0009530	$0.0009960	$0.0009320
2021-04-01	$0.0009480	$0.0009840	$0.0009920	$0.0009090
2021-03-31	$0.0009660	$0.0009480	$0.0009660	$0.0009100
2021-03-30	$0.0009700	$0.0009660	$0.0009770	$0.0009210
2021-03-29	$0.0009570	$0.0009700	$0.0009730	$0.0009350
2021-03-28	$0.0009280	$0.0009570	$0.0009970	$0.0009240
2021-03-27	$0.0009750	$0.0009280	$0.0009750	$0.0009000
2021-03-26	$0.0009360	$0.0009750	$0.0009860	$0.0009240
2021-03-25	$0.0009660	$0.0009360	$0.0010100	$0.0009000
2021-03-24	$0.0010550	$0.0009660	$0.0010550	$0.0009660
2021-03-23	$0.0010390	$0.0010550	$0.0011000	$0.0009860
2021-03-22	$0.0010600	$0.0010390	$0.0010740	$0.0010210
2021-03-21	$0.0010800	$0.0010600	$0.0010980	$0.0010420
2021-03-20	$0.0010990	$0.0010800	$0.0010990	$0.0010710
2021-03-19	$0.0010960	$0.0010990	$0.0011170	$0.0010530
2021-03-18	$0.0010860	$0.0010960	$0.0011900	$0.0010500
2021-03-17	$0.0011290	$0.0010860	$0.0011460	$0.0010790
2021-03-16	$0.0011340	$0.0011290	$0.0011590	$0.0010610
2021-03-15	$0.0012740	$0.0011340	$0.0013000	$0.0011000
2021-03-14	$0.0012080	$0.0012740	$0.0013290	$0.0012020
2021-03-13	$0.0010890	$0.0012080	$0.0012800	$0.0010600
2021-03-12	$0.0010910	$0.0010890	$0.0010990	$0.0010350
2021-03-11	$0.0010980	$0.0010910	$0.0011180	$0.0010570
2021-03-10	$0.0011050	$0.0010980	$0.0012310	$0.0010610
2021-03-09	$0.0010700	$0.0011050	$0.0011560	$0.0010530
2021-03-08	$0.0011060	$0.0010700	$0.0011500	$0.0010300
2021-03-07	$0.0011050	$0.0011060	$0.0011460	$0.0010780
2021-03-06	$0.0012090	$0.0011050	$0.0012280	$0.0010720
2021-03-05	$0.0009480	$0.0012090	$0.0013010	$0.0009030
2021-03-04	$0.0009260	$0.0009480	$0.0009620	$0.0008990
2021-03-03	$0.0009220	$0.0009260	$0.0009340	$0.0009050
2021-03-02	$0.0009330	$0.0009220	$0.0009500	$0.0009040
2021-03-01	$0.0009370	$0.0009330	$0.0009550	$0.0009060
2021-02-28	$0.0009520	$0.0009370	$0.0009790	$0.0009150
2021-02-27	$0.0009600	$0.0009520	$0.0010250	$0.0009350
2021-02-26	$0.0009970	$0.0009600	$0.0010400	$0.0009280
2021-02-25	$0.0010760	$0.0009970	$0.0011810	$0.0009970
2021-02-24	$0.0010160	$0.0010760	$0.0011300	$0.0010170
2021-02-23	$0.0011520	$0.0010160	$0.0011910	$0.0009840
2021-02-22	$0.0012510	$0.0011520	$0.0013000	$0.0011310
2021-02-21	$0.0012850	$0.0012510	$0.0013200	$0.0012180
2021-02-20	$0.0013000	$0.0012850	$0.0014180	$0.0012510
2021-02-19	$0.0012370	$0.0013000	$0.0014270	$0.0012000
2021-02-18	$0.0012940	$0.0012370	$0.0013130	$0.0011830
2021-02-17	$0.0012900	$0.0012940	$0.0013300	$0.0012390
2021-02-16	$0.0013300	$0.0012900	$0.0013460	$0.0012500
2021-02-15	$0.0014280	$0.0013300	$0.0014280	$0.0012100
2021-02-14	$0.0014000	$0.0014280	$0.0014900	$0.0013030
2021-02-13	$0.0014960	$0.0014000	$0.0015310	$0.0012930
2021-02-12	$0.0013870	$0.0014960	$0.0015930	$0.0013620
2021-02-11	$0.0013040	$0.0013870	$0.0013990	$0.0012690
2021-02-10	$0.0010810	$0.0013040	$0.0014450	$0.0010500
2021-02-09	$0.0009660	$0.0010810	$0.0011510	$0.0009470
2021-02-08	$0.0009580	$0.0009660	$0.0009910	$0.0009350
2021-02-07	$0.0009830	$0.0009580	$0.0010100	$0.0009210
2021-02-06	$0.0010100	$0.0009830	$0.0010280	$0.0009320
2021-02-05	$0.0010210	$0.0010100	$0.0010320	$0.0009520
2021-02-04	$0.0010630	$0.0010210	$0.0010770	$0.0009900
2021-02-03	$0.0009930	$0.0010630	$0.0011010	$0.0009470
2021-02-02	$0.0009930	$0.0009930	$0.0009940	$0.0009480
2021-02-01	$0.0009870	$0.0009930	$0.0010200	$0.0009700
2021-01-31	$0.0010280	$0.0009870	$0.0010600	$0.0009720
2021-01-30	$0.0010610	$0.0010280	$0.0011470	$0.0010010
2021-01-29	$0.0010290	$0.0010610	$0.0010800	$0.0009640
2021-01-28	$0.0009740	$0.0010290	$0.0010910	$0.0009210
2021-01-27	$0.0010890	$0.0009740	$0.0010960	$0.0009140
2021-01-26	$0.0011650	$0.0010890	$0.0011660	$0.0010790
2021-01-25	$0.0011460	$0.0011650	$0.0011740	$0.0011020
2021-01-24	$0.0011600	$0.0011460	$0.0011920	$0.0011380
2021-01-23	$0.0011480	$0.0011600	$0.0012080	$0.0011330
2021-01-22	$0.0011780	$0.0011480	$0.0012220	$0.0011030
2021-01-21	$0.0012810	$0.0011780	$0.0012800	$0.0011780
2021-01-20	$0.0012600	$0.0012810	$0.0012910	$0.0012010
2021-01-19	$0.0012600	$0.0012600	$0.0012800	$0.0012350
2021-01-18	$0.0012790	$0.0012600	$0.0012830	$0.0012180
2021-01-17	$0.0013010	$0.0012790	$0.0013220	$0.0012100
2021-01-16	$0.0013690	$0.0013010	$0.0015440	$0.0012300
2021-01-15	$0.0011870	$0.0013690	$0.0014190	$0.0011740
2021-01-14	$0.0012600	$0.0011870	$0.0012720	$0.0011680
2021-01-13	$0.0012150	$0.0012600	$0.0012850	$0.0011510
2021-01-12	$0.0011510	$0.0012150	$0.0012310	$0.0010940
2021-01-11	$0.0012840	$0.0011510	$0.0013290	$0.0010510
2021-01-10	$0.0012690	$0.0012840	$0.0013180	$0.0012160
2021-01-09	$0.0013160	$0.0012690	$0.0013300	$0.0012360
2021-01-08	$0.0013450	$0.0013160	$0.0013820	$0.0012820
2021-01-07	$0.0013100	$0.0013450	$0.0014290	$0.0012600
2021-01-06	$0.0015000	$0.0013100	$0.0015610	$0.0012920
2021-01-05	$0.0015210	$0.0015000	$0.0016660	$0.0014340
2021-01-04	$0.0013650	$0.0015210	$0.0016340	$0.0013300
2021-01-03	$0.0012970	$0.0013650	$0.0013800	$0.0012710
2021-01-02	$0.0012710	$0.0012970	$0.0013300	$0.0012310
2021-01-01	$0.0012190	$0.0012710	$0.0013830	$0.0012070
2020-12-31	$0.0009800	$0.0012190	$0.0013510	$0.0009620
2020-12-30	$0.0009040	$0.0009800	$0.0010100	$0.0008720
2020-12-29	$0.0008990	$0.0009040	$0.0009380	$0.0008490
2020-12-28	$0.0008640	$0.0008990	$0.0009450	$0.0008560
2020-12-27	$0.0008650	$0.0008640	$0.0008990	$0.0008500
2020-12-26	$0.0009160	$0.0008650	$0.0009520	$0.0008520
2020-12-25	$0.0008630	$0.0009160	$0.0009610	$0.0008510
2020-12-24	$0.0008710	$0.0008630	$0.0009290	$0.0008510
2020-12-23	$0.0009430	$0.0008710	$0.0009680	$0.0008640
2020-12-22	$0.0009960	$0.0009430	$0.0010500	$0.0009100
2020-12-21	$0.0010480	$0.0009960	$0.0010720	$0.0009710
2020-12-20	$0.0010630	$0.0010480	$0.0010870	$0.0010480
2020-12-19	$0.0010820	$0.0010630	$0.0011440	$0.0010290
2020-12-18	$0.0010060	$0.0010820	$0.0011690	$0.0010010
2020-12-17	$0.0010180	$0.0010060	$0.0010270	$0.0009880
2020-12-16	$0.0010230	$0.0010180	$0.0010250	$0.0009650
2020-12-15	$0.0010250	$0.0010230	$0.0010510	$0.0009640
2020-12-14	$0.0009970	$0.0010250	$0.0010520	$0.0009620
2020-12-13	$0.0008840	$0.0009970	$0.0010570	$0.0008830
2020-12-12	$0.0009740	$0.0008840	$0.0009940	$0.0008610
2020-12-11	$0.0010500	$0.0009740	$0.0010550	$0.0009660
2020-12-10	$0.0010750	$0.0010500	$0.0010750	$0.0009980
2020-12-09	$0.0011060	$0.0010750	$0.0011440	$0.0010200
2020-12-08	$0.0011470	$0.0011060	$0.0011490	$0.0010690
2020-12-07	$0.0011950	$0.0011470	$0.0012660	$0.0010580
2020-12-06	$0.0011760	$0.0011950	$0.0013330	$0.0011520
2020-12-05	$0.0010320	$0.0011760	$0.0012510	$0.0009710
2020-12-04	$0.0011700	$0.0010320	$0.0011980	$0.0010000
2020-12-03	$0.0011720	$0.0011700	$0.0012490	$0.0011620
2020-12-02	$0.0012540	$0.0011720	$0.0013690	$0.0011280
2020-12-01	$0.0013240	$0.0012540	$0.0013600	$0.0012500
2020-11-30	$0.0013700	$0.0013240	$0.0013870	$0.0013200
2020-11-29	$0.0013750	$0.0013700	$0.0014090	$0.0013660
2020-11-28	$0.0013620	$0.0013750	$0.0014120	$0.0013440
2020-11-27	$0.0013550	$0.0013620	$0.0014180	$0.0013370
2020-11-26	$0.0014180	$0.0013550	$0.0014710	$0.0013230
2020-11-25	$0.0014990	$0.0014180	$0.0015110	$0.0014180
2020-11-24	$0.0014300	$0.0014990	$0.0015120	$0.0014030
2020-11-23	$0.0014980	$0.0014300	$0.0015040	$0.0013940
2020-11-22	$0.0015530	$0.0014980	$0.0016030	$0.0014980
2020-11-21	$0.0015860	$0.0015530	$0.0016120	$0.0015010
2020-11-20	$0.0014750	$0.0015860	$0.0016840	$0.0014240
2020-11-19	$0.0014310	$0.0014750	$0.0014930	$0.0014080
2020-11-18	$0.0014430	$0.0014310	$0.0014900	$0.0014060
2020-11-17	$0.0014600	$0.0014430	$0.0015220	$0.0013970
2020-11-16	$0.0014720	$0.0014600	$0.0014890	$0.0013780
2020-11-15	$0.0014830	$0.0014720	$0.0015220	$0.0014410
2020-11-14	$0.0012860	$0.0014830	$0.0015650	$0.0012650
2020-11-13	$0.0014770	$0.0012860	$0.0015000	$0.0012530
2020-11-12	$0.0015700	$0.0014770	$0.0015770	$0.0014670
2020-11-11	$0.0016130	$0.0015700	$0.0016370	$0.0015240
2020-11-10	$0.0015560	$0.0016130	$0.0016380	$0.0015050
2020-11-09	$0.0016700	$0.0015560	$0.0016700	$0.0015530
2020-11-08	$0.0016670	$0.0016700	$0.0017010	$0.0016390
2020-11-07	$0.0016900	$0.0016670	$0.0017500	$0.0016550
2020-11-06	$0.0017450	$0.0016900	$0.0017470	$0.0016290
2020-11-05	$0.0017640	$0.0017450	$0.0018100	$0.0016060
2020-11-04	$0.0019580	$0.0017640	$0.0020030	$0.0017220
2020-11-03	$0.0020030	$0.0019580	$0.0020030	$0.0017600
2020-11-02	$0.0021530	$0.0020030	$0.0021770	$0.0018750
2020-11-01	$0.0022840	$0.0021530	$0.0022850	$0.0021530
2020-10-31	$0.0022950	$0.0022840	$0.0023440	$0.0022400
2020-10-30	$0.0023180	$0.0022950	$0.0024500	$0.0022680
2020-10-29	$0.0022890	$0.0023180	$0.0024400	$0.0022340
2020-10-28	$0.0025070	$0.0022890	$0.0025110	$0.0022470
2020-10-27	$0.0025820	$0.0025070	$0.0026110	$0.0024800
2020-10-26	$0.0026000	$0.0025820	$0.0026680	$0.0025520
2020-10-25	$0.0025760	$0.0026000	$0.0026720	$0.0025360
2020-10-24	$0.0028920	$0.0025760	$0.0029480	$0.0025580
2020-10-23	$0.0030780	$0.0028920	$0.0030780	$0.0028910
2020-10-22	$0.0031590	$0.0030780	$0.0031790	$0.0029830
2020-10-21	$0.0030250	$0.0031590	$0.0031980	$0.0029900
2020-10-20	$0.0031000	$0.0030250	$0.0031000	$0.0028980
2020-10-19	$0.0033930	$0.0031000	$0.0033940	$0.0029040
2020-10-18	$0.0026020	$0.0033930	$0.0036640	$0.0026010
2020-10-17	$0.0025450	$0.0026020	$0.0026520	$0.0024420
2020-10-16	$0.0024480	$0.0025450	$0.0026510	$0.0024220
2020-10-15	$0.0024820	$0.0024480	$0.0025200	$0.0024270
2020-10-14	$0.0024380	$0.0024820	$0.0025720	$0.0024380
2020-10-13	$0.0025620	$0.0024380	$0.0025620	$0.0023900
2020-10-12	$0.0024600	$0.0025620	$0.0026830	$0.0023920
2020-10-11	$0.0025050	$0.0024600	$0.0025670	$0.0023020
2020-10-10	$0.0025530	$0.0025050	$0.0026610	$0.0023710
2020-10-09	$0.0027030	$0.0025530	$0.0029430	$0.0025020
2020-10-08	$0.0024960	$0.0027030	$0.0029520	$0.0021020
2020-10-07	$0.0025110	$0.0024960	$0.0025210	$0.0024020
2020-10-06	$0.0026480	$0.0025110	$0.0027030	$0.0023020
2020-10-05	$0.0028570	$0.0026480	$0.0029060	$0.0025160
2020-10-04	$0.0029980	$0.0028570	$0.0030120	$0.0028560
2020-10-03	$0.0031110	$0.0029980	$0.0031110	$0.0028600
2020-10-02	$0.0031700	$0.0031110	$0.0031730	$0.0030590
2020-10-01	$0.0032030	$0.0031700	$0.0032160	$0.0031690
2020-09-30	$0.0032030	$0.0032030	$0.0032250	$0.0031670
2020-09-29	$0.0031700	$0.0032030	$0.0032700	$0.0031630
2020-09-28	$0.0031660	$0.0031700	$0.0032280	$0.0031630
2020-09-27	$0.0032220	$0.0031660	$0.0033390	$0.0031570
2020-09-26	$0.0032180	$0.0032220	$0.0032470	$0.0031400
2020-09-25	$0.0031260	$0.0032180	$0.0034210	$0.0030590
2020-09-24	$0.0033030	$0.0031260	$0.0033030	$0.0031040
2020-09-23	$0.0033210	$0.0033030	$0.0033410	$0.0032720
2020-09-22	$0.0033100	$0.0033210	$0.0033800	$0.0032740
2020-09-21	$0.0032890	$0.0033100	$0.0034210	$0.0032710
2020-09-20	$0.0031310	$0.0032890	$0.0033800	$0.0031310
2020-09-19	$0.0025160	$0.0025490	$0.0026600	$0.0025490
2020-09-18	$0.0025170	$0.0025160	$0.0025160	$0.0025160
2020-09-17	$0.0025200	$0.0025170	$0.0025170	$0.0025170
2020-09-16	$0.0031630	$0.0031310	$0.0032030	$0.0031020
2020-09-15	$0.0032020	$0.0031630	$0.0032230	$0.0031390
2020-09-14	$0.0031210	$0.0032020	$0.0033140	$0.0030640
2020-09-13	$0.0032010	$0.0031210	$0.0031980	$0.0030100
2020-09-12	$0.0031560	$0.0032010	$0.0032130	$0.0031220
2020-09-11	$0.0031660	$0.0031560	$0.0032980	$0.0031530
2020-09-10	$0.0032840	$0.0031660	$0.0033130	$0.0031530
2020-09-09	$0.0032920	$0.0032840	$0.0033810	$0.0032030
2020-09-08	$0.0031300	$0.0032920	$0.0033440	$0.0030910
2020-09-07	$0.0031830	$0.0031300	$0.0031970	$0.0030550
2020-09-06	$0.0030670	$0.0031830	$0.0036720	$0.0030580
2020-09-05	$0.0029650	$0.0030670	$0.0031130	$0.0029110
2020-09-04	$0.0030790	$0.0029650	$0.0031090	$0.0028710
2020-09-03	$0.0031500	$0.0030790	$0.0031980	$0.0030150
2020-09-02	$0.0033640	$0.0031500	$0.0033870	$0.0030060
2020-09-01	$0.0035260	$0.0033640	$0.0035560	$0.0032450
2020-08-31	$0.0036400	$0.0035260	$0.0037030	$0.0034960
2020-08-30	$0.0036790	$0.0036400	$0.0037040	$0.0035830
2020-08-29	$0.0036890	$0.0036790	$0.0038420	$0.0036210
2020-08-28	$0.0039370	$0.0036890	$0.0039600	$0.0031340
2020-08-27	$0.0041600	$0.0039370	$0.0042230	$0.0039040
2020-08-26	$0.0043430	$0.0041600	$0.0045410	$0.0040450
2020-08-25	$0.0046920	$0.0043430	$0.0047150	$0.0043120
2020-08-24	$0.0048350	$0.0046920	$0.0049480	$0.0046920
2020-08-23	$0.0049590	$0.0048350	$0.005010	$0.0047430
2020-08-22	$0.005120	$0.0049590	$0.005126	$0.0048930
2020-08-21	$0.005216	$0.005120	$0.005501	$0.005060
2020-08-20	$0.0048670	$0.005216	$0.005263	$0.0046850
2020-08-19	$0.005228	$0.0048670	$0.005230	$0.0048310
2020-08-18	$0.0048350	$0.005228	$0.005353	$0.0045120
2020-08-17	$0.0048390	$0.0048350	$0.0049140	$0.0046590
2020-08-16	$0.005055	$0.0048390	$0.005055	$0.0048050
2020-08-15	$0.005158	$0.005055	$0.005203	$0.005005
2020-08-14	$0.005242	$0.005158	$0.005242	$0.005105
2020-08-13	$0.005195	$0.005242	$0.005286	$0.005072
2020-08-12	$0.005311	$0.005195	$0.005392	$0.005153
2020-08-11	$0.005666	$0.005311	$0.005727	$0.005197
2020-08-10	$0.005494	$0.005666	$0.005804	$0.005415
2020-08-09	$0.005370	$0.005494	$0.005550	$0.005272
2020-08-08	$0.005215	$0.005370	$0.005560	$0.0050000
2020-08-07	$0.005618	$0.005215	$0.005688	$0.005199
2020-08-06	$0.006049	$0.005618	$0.006080	$0.005100
2020-08-05	$0.006440	$0.006049	$0.006575	$0.005868
2020-08-04	$0.006335	$0.006440	$0.006481	$0.006223
2020-08-03	$0.006003	$0.006335	$0.006600	$0.005896
2020-08-02	$0.006288	$0.006003	$0.006430	$0.005900
2020-08-01	$0.006496	$0.006288	$0.006500	$0.006238
2020-07-31	$0.006643	$0.006496	$0.006743	$0.006409
2020-07-30	$0.006603	$0.006643	$0.006814	$0.006505
2020-07-29	$0.006473	$0.006603	$0.006667	$0.006427
2020-07-28	$0.006391	$0.006473	$0.006637	$0.006333
2020-07-27	$0.006225	$0.006391	$0.006812	$0.006116
2020-07-26	$0.006652	$0.006225	$0.006686	$0.006198
2020-07-25	$0.006920	$0.006652	$0.007403	$0.006408
2020-07-24	$0.006288	$0.006920	$0.008116	$0.006248
2020-07-23	$0.006222	$0.006288	$0.006393	$0.006062
2020-07-22	$0.005947	$0.006222	$0.006260	$0.005925
2020-07-21	$0.005915	$0.005947	$0.006009	$0.005892
2020-07-20	$0.006049	$0.005915	$0.006134	$0.005875
2020-07-19	$0.006094	$0.006049	$0.006146	$0.006013
2020-07-18	$0.006046	$0.006094	$0.006174	$0.006009
2020-07-17	$0.006046	$0.006046	$0.006200	$0.006007
2020-07-16	$0.006170	$0.006046	$0.006227	$0.006006
2020-07-15	$0.006335	$0.006170	$0.006358	$0.006042
2020-07-14	$0.006291	$0.006335	$0.006550	$0.005966
2020-07-13	$0.006447	$0.006291	$0.006549	$0.006257
2020-07-12	$0.006498	$0.006447	$0.006586	$0.006406
2020-07-11	$0.006420	$0.006498	$0.006664	$0.006382
2020-07-10	$0.006494	$0.006420	$0.006600	$0.006366
2020-07-09	$0.006640	$0.006494	$0.006797	$0.006431
2020-07-08	$0.006920	$0.006640	$0.006947	$0.006377
2020-07-07	$0.007144	$0.006920	$0.007206	$0.006841
2020-07-06	$0.006716	$0.007144	$0.007208	$0.006690
2020-07-05	$0.006763	$0.006716	$0.006805	$0.006623
2020-07-04	$0.006725	$0.006763	$0.006900	$0.006417
2020-07-03	$0.006429	$0.006725	$0.006896	$0.006374
2020-07-02	$0.006422	$0.006429	$0.006627	$0.006302
2020-07-01	$0.006475	$0.006422	$0.006832	$0.006157
2020-06-30	$0.005938	$0.006475	$0.006878	$0.005630
2020-06-29	$0.006252	$0.005938	$0.006308	$0.005799
2020-06-28	$0.006498	$0.006252	$0.006579	$0.006202
2020-06-27	$0.006577	$0.006498	$0.006656	$0.006498
2020-06-26	$0.006700	$0.006577	$0.006799	$0.006539
2020-06-25	$0.006811	$0.006700	$0.006873	$0.006674
2020-06-24	$0.006936	$0.006811	$0.006997	$0.006746
2020-06-23	$0.006724	$0.006936	$0.007296	$0.006557
2020-06-22	$0.006862	$0.006724	$0.006957	$0.006675
2020-06-21	$0.007098	$0.006862	$0.007097	$0.006835
2020-06-20	$0.007332	$0.007098	$0.007417	$0.007031
2020-06-19	$0.007450	$0.007332	$0.007496	$0.007163
2020-06-18	$0.007038	$0.007450	$0.007585	$0.007036
2020-06-17	$0.006887	$0.007038	$0.007141	$0.006836
2020-06-16	$0.007156	$0.006887	$0.007257	$0.006887
2020-06-15	$0.006893	$0.007156	$0.008210	$0.006815
2020-06-14	$0.006722	$0.006893	$0.007001	$0.006718
2020-06-13	$0.006670	$0.006722	$0.006932	$0.006666
2020-06-12	$0.006989	$0.006670	$0.007025	$0.006611
2020-06-11	$0.007802	$0.006989	$0.007884	$0.006867
2020-06-10	$0.007705	$0.007802	$0.008289	$0.007550
2020-06-09	$0.008427	$0.007705	$0.008559	$0.007554
2020-06-08	$0.009184	$0.008427	$0.009270	$0.008419
2020-06-07	$0.009478	$0.009184	$0.009759	$0.008935
2020-06-06	$0.008835	$0.009478	$0.009699	$0.008753
2020-06-05	$0.009650	$0.008835	$0.009696	$0.008097
2020-06-04	$0.0100400	$0.009650	$0.0101400	$0.009334
2020-06-03	$0.0107500	$0.0100400	$0.0109400	$0.009767
2020-06-02	$0.009499	$0.0107500	$0.0116000	$0.009415
2020-06-01	$0.0114500	$0.009499	$0.0117500	$0.009378
2020-05-31	$0.0125600	$0.0114500	$0.0131900	$0.0112900
2020-05-30	$0.0133200	$0.0125600	$0.0133800	$0.0118000
2020-05-29	$0.0147700	$0.0133200	$0.0158900	$0.0127000
2020-05-28	$0.0158800	$0.0147700	$0.0159700	$0.0140000
2020-05-27	$0.0127500	$0.0158800	$0.0160800	$0.0125300
2020-05-26	$0.0126300	$0.0127500	$0.0132000	$0.0122200
2020-05-25	$0.0115000	$0.0126300	$0.0131000	$0.0106300
2020-05-24	$0.0120600	$0.0115000	$0.0121400	$0.0106200
2020-05-23	$0.0124500	$0.0120600	$0.0124500	$0.0119700
2020-05-22	$0.0123300	$0.0124500	$0.0129500	$0.0119800
2020-05-21	$0.0124700	$0.0123300	$0.0129800	$0.0117900
2020-05-20	$0.1180000	$0.1148000	$0.1148000	$0.1148000
2020-05-19	$0.1174000	$0.1180000	$0.1180000	$0.1180000
2020-05-18	$0.1167000	$0.1174000	$0.1174000	$0.1174000
2020-05-17	$0.1133000	$0.1167000	$0.1167000	$0.1167000
2020-05-16	$0.1124000	$0.1133000	$0.1133000	$0.1133000
2020-05-15	$0.1182000	$0.1124000	$0.1124000	$0.1124000
2020-05-14	$0.1125000	$0.1182000	$0.1182000	$0.1182000
2020-05-13	$0.1065000	$0.1125000	$0.1125000	$0.1125000
2020-05-12	$0.1034000	$0.1065000	$0.1065000	$0.1065000
2020-05-11	$0.1054000	$0.1034000	$0.1034000	$0.1034000
2020-05-10	$0.1152000	$0.1054000	$0.1054000	$0.1054000
2020-05-09	$0.1184000	$0.1152000	$0.1152000	$0.1152000
2020-05-08	$0.1207000	$0.1184000	$0.1184000	$0.1184000
2020-05-07	$0.1105000	$0.1207000	$0.1207000	$0.1207000
2020-05-06	$0.1090000	$0.1105000	$0.1105000	$0.1105000
2020-05-05	$0.1072000	$0.1090000	$0.1090000	$0.1090000
2020-05-04	$0.1075000	$0.1072000	$0.1072000	$0.1072000
2020-05-03	$0.1084000	$0.1075000	$0.1075000	$0.1075000
2020-05-02	$0.1066000	$0.1084000	$0.1084000	$0.1084000
2020-05-01	$0.1043000	$0.1066000	$0.1066000	$0.1066000
2020-04-30	$0.1060000	$0.1043000	$0.1043000	$0.1043000
2020-04-29	$0.0937	$0.1060000	$0.1060000	$0.1060000
2020-04-28	$0.0940	$0.0937	$0.0937	$0.0937
2020-04-27	$0.0930	$0.0940	$0.0940	$0.0940
2020-04-26	$0.0911	$0.0930	$0.0930	$0.0930
2020-04-25	$0.0906	$0.0911	$0.0911	$0.0911
2020-04-24	$0.0904	$0.0906	$0.0906	$0.0906
2020-04-23	$0.0861	$0.0904	$0.0904	$0.0904
2020-04-22	$0.0827	$0.0861	$0.0861	$0.0861
2020-04-21	$0.0826	$0.0827	$0.0827	$0.0827
2020-04-20	$0.0861	$0.0826	$0.0826	$0.0826
2020-04-19	$0.0877	$0.0861	$0.0861	$0.0861
2020-04-18	$0.0849	$0.0877	$0.0877	$0.0877
2020-04-17	$0.0859	$0.0849	$0.0849	$0.0849
2020-04-16	$0.0800	$0.0859	$0.0859	$0.0859
2020-04-15	$0.0830	$0.0800	$0.0800	$0.0800
2020-04-14	$0.0828	$0.0830	$0.0830	$0.0830
2020-04-13	$0.0835	$0.0828	$0.0828	$0.0828
2020-04-12	$0.0831	$0.0835	$0.0835	$0.0835
2020-04-11	$0.0830	$0.0831	$0.0831	$0.0831
2020-04-10	$0.0881	$0.0830	$0.0830	$0.0830
2020-04-09	$0.0889	$0.0881	$0.0881	$0.0881
2020-04-08	$0.0869	$0.0889	$0.0889	$0.0889
2020-04-07	$0.0887	$0.0869	$0.0869	$0.0869
2020-04-06	$0.0819	$0.0887	$0.0887	$0.0887
2020-04-05	$0.0830	$0.0819	$0.0819	$0.0819
2020-04-04	$0.0814	$0.0830	$0.0830	$0.0830
2020-04-03	$0.0821	$0.0814	$0.0814	$0.0814
2020-04-02	$0.0804	$0.0821	$0.0821	$0.0821
2020-04-01	$0.0775	$0.0804	$0.0804	$0.0804
2020-03-31	$0.0773	$0.0775	$0.0775	$0.0775
2020-03-30	$0.0710	$0.0773	$0.0773	$0.0773
2020-03-29	$0.0755	$0.0710	$0.0710	$0.0710
2020-03-28	$0.0770	$0.0755	$0.0755	$0.0755
2020-03-27	$0.0816	$0.0770	$0.0770	$0.0770
2020-03-26	$0.0808	$0.0816	$0.0816	$0.0816
2020-03-25	$0.0817	$0.0808	$0.0808	$0.0808
2020-03-24	$0.0785	$0.0817	$0.0817	$0.0817
2020-03-23	$0.0704	$0.0785	$0.0785	$0.0785
2020-03-22	$0.0748	$0.0704	$0.0704	$0.0704
2020-03-21	$0.0749	$0.0748	$0.0748	$0.0748
2020-03-20	$0.0747	$0.0749	$0.0749	$0.0749
2020-03-19	$0.0653	$0.0747	$0.0747	$0.0747
2020-03-18	$0.0644	$0.0653	$0.0653	$0.0653
2020-03-17	$0.0609	$0.0644	$0.0644	$0.0644
2020-03-16	$0.0647	$0.0609	$0.0609	$0.0609
2020-03-15	$0.0625	$0.0647	$0.0647	$0.0647
2020-03-14	$0.0680	$0.0625	$0.0625	$0.0625
2020-03-13	$0.0594	$0.0680	$0.0680	$0.0680
2020-03-12	$0.0959	$0.0594	$0.0594	$0.0594
2020-03-11	$0.0953	$0.0959	$0.0959	$0.0959
2020-03-10	$0.0959	$0.0953	$0.0953	$0.0953
2020-03-09	$0.0973	$0.0959	$0.0959	$0.0959
2020-03-08	$0.1075000	$0.0973	$0.0973	$0.0973
2020-03-07	$0.1106000	$0.1075000	$0.1075000	$0.1075000
2020-03-06	$0.1095000	$0.1106000	$0.1106000	$0.1106000
2020-03-05	$0.1059000	$0.1095000	$0.1095000	$0.1095000
2020-03-04	$0.1058000	$0.1059000	$0.1059000	$0.1059000
2020-03-03	$0.1077000	$0.1058000	$0.1058000	$0.1058000
2020-03-02	$0.1032000	$0.1077000	$0.1077000	$0.1077000
2020-03-01	$0.1031000	$0.1032000	$0.1032000	$0.1032000
2020-02-29	$0.1052000	$0.1031000	$0.1031000	$0.1031000
2020-02-28	$0.1065000	$0.1052000	$0.1052000	$0.1052000
2020-02-27	$0.1061000	$0.1065000	$0.1065000	$0.1065000
2020-02-26	$0.1124000	$0.1061000	$0.1061000	$0.1061000
2020-02-25	$0.1166000	$0.1124000	$0.1124000	$0.1124000
2020-02-24	$0.1204000	$0.1166000	$0.1166000	$0.1166000
2020-02-23	$0.1167000	$0.1204000	$0.1204000	$0.1204000
2020-02-22	$0.1171000	$0.1167000	$0.1167000	$0.1167000
2020-02-21	$0.1160000	$0.1171000	$0.1171000	$0.1171000
2020-02-20	$0.1159000	$0.1160000	$0.1160000	$0.1160000
2020-02-19	$0.1229000	$0.1159000	$0.1159000	$0.1159000
2020-02-18	$0.1171000	$0.1229000	$0.1229000	$0.1229000
2020-02-17	$0.1198000	$0.1171000	$0.1171000	$0.1171000
2020-02-16	$0.1196000	$0.1198000	$0.1198000	$0.1198000
2020-02-15	$0.1250000	$0.1196000	$0.1196000	$0.1196000
2020-02-14	$0.1235000	$0.1250000	$0.1250000	$0.1250000
2020-02-13	$0.1249000	$0.1235000	$0.1235000	$0.1235000
2020-02-12	$0.1240000	$0.1249000	$0.1249000	$0.1249000
2020-02-11	$0.1190000	$0.1240000	$0.1240000	$0.1240000
2020-02-10	$0.1226000	$0.1190000	$0.1190000	$0.1190000
2020-02-09	$0.1195000	$0.1226000	$0.1226000	$0.1226000
2020-02-08	$0.1184000	$0.1195000	$0.1195000	$0.1195000
2020-02-07	$0.1178000	$0.1184000	$0.1184000	$0.1184000
2020-02-06	$0.1160000	$0.1178000	$0.1178000	$0.1178000
2020-02-05	$0.1107000	$0.1160000	$0.1160000	$0.1160000
2020-02-04	$0.1121000	$0.1107000	$0.1107000	$0.1107000
2020-02-03	$0.1127000	$0.1121000	$0.1121000	$0.1121000
2020-02-02	$0.1133000	$0.1127000	$0.1127000	$0.1127000
2020-02-01	$0.1128000	$0.1133000	$0.1133000	$0.1133000
2020-01-31	$0.1147000	$0.1128000	$0.1128000	$0.1128000
2020-01-30	$0.1121000	$0.1147000	$0.1147000	$0.1147000
2020-01-29	$0.1134000	$0.1121000	$0.1121000	$0.1121000
2020-01-28	$0.1074000	$0.1134000	$0.1134000	$0.1134000
2020-01-27	$0.1038000	$0.1074000	$0.1074000	$0.1074000
2020-01-26	$0.1007000	$0.1038000	$0.1038000	$0.1038000
2020-01-25	$0.1018000	$0.1007000	$0.1007000	$0.1007000
2020-01-24	$0.1013000	$0.1018000	$0.1018000	$0.1018000
2020-01-23	$0.1046000	$0.1013000	$0.1013000	$0.1013000
2020-01-22	$0.1053000	$0.1046000	$0.1046000	$0.1046000
2020-01-21	$0.1042000	$0.1053000	$0.1053000	$0.1053000
2020-01-20	$0.1050000	$0.1042000	$0.1042000	$0.1042000
2020-01-19	$0.1075000	$0.1050000	$0.1050000	$0.1050000
2020-01-18	$0.1074000	$0.1075000	$0.1075000	$0.1075000
2020-01-17	$0.1052000	$0.1074000	$0.1074000	$0.1074000
2020-01-16	$0.1064000	$0.1052000	$0.1052000	$0.1052000
2020-01-15	$0.1065000	$0.1064000	$0.1064000	$0.1064000
2020-01-14	$0.0979	$0.1065000	$0.1065000	$0.1065000
2020-01-13	$0.0988	$0.0979	$0.0979	$0.0979
2020-01-12	$0.0969	$0.0988	$0.0988	$0.0988
2020-01-11	$0.0989	$0.0969	$0.0969	$0.0969
2020-01-10	$0.0944	$0.0989	$0.0989	$0.0989
2020-01-09	$0.0971	$0.0944	$0.0944	$0.0944
2020-01-08	$0.0985	$0.0971	$0.0971	$0.0971
2020-01-07	$0.0937	$0.0985	$0.0985	$0.0985
2020-01-06	$0.0888	$0.0937	$0.0937	$0.0937
2020-01-05	$0.0888	$0.0888	$0.0888	$0.0888
2020-01-04	$0.0886	$0.0888	$0.0888	$0.0888
2020-01-03	$0.0841	$0.0886	$0.0886	$0.0886
2020-01-02	$0.0868	$0.0841	$0.0841	$0.0841
2020-01-01	$0.0867	$0.0868	$0.0868	$0.0868
2019-12-31	$0.0873	$0.0867	$0.0867	$0.0867
2019-12-30	$0.0893	$0.0873	$0.0873	$0.0873
2019-12-29	$0.0883	$0.0893	$0.0893	$0.0893
2019-12-28	$0.0876	$0.0883	$0.0883	$0.0883
2019-12-27	$0.0870	$0.0876	$0.0876	$0.0876
2019-12-26	$0.0869	$0.0870	$0.0870	$0.0870
2019-12-25	$0.0876	$0.0869	$0.0869	$0.0869
2019-12-24	$0.0884	$0.0876	$0.0876	$0.0876
2019-12-23	$0.0907	$0.0884	$0.0884	$0.0884
2019-12-22	$0.0864	$0.0907	$0.0907	$0.0907
2019-12-21	$0.0870	$0.0864	$0.0864	$0.0864
2019-12-20	$0.0864	$0.0870	$0.0870	$0.0870
2019-12-19	$0.0880	$0.0864	$0.0864	$0.0864
2019-12-18	$0.0801	$0.0880	$0.0880	$0.0880
2019-12-17	$0.0833	$0.0801	$0.0801	$0.0801
2019-12-16	$0.0861	$0.0833	$0.0833	$0.0833
2019-12-15	$0.0855	$0.0861	$0.0861	$0.0861
2019-12-14	$0.0877	$0.0855	$0.0855	$0.0855
2019-12-13	$0.0869	$0.0877	$0.0877	$0.0877
2019-12-12	$0.0871	$0.0869	$0.0869	$0.0869
2019-12-11	$0.0873	$0.0871	$0.0871	$0.0871
2019-12-10	$0.0887	$0.0873	$0.0873	$0.0873
2019-12-09	$0.0910	$0.0887	$0.0887	$0.0887
2019-12-08	$0.0907	$0.0910	$0.0910	$0.0910
2019-12-07	$0.0912	$0.0907	$0.0907	$0.0907
2019-12-06	$0.0894	$0.0912	$0.0912	$0.0912
2019-12-05	$0.0870	$0.0894	$0.0894	$0.0894
2019-12-04	$0.0883	$0.0870	$0.0870	$0.0870
2019-12-03	$0.0884	$0.0883	$0.0883	$0.0883
2019-12-02	$0.0896	$0.0884	$0.0884	$0.0884
2019-12-01	$0.0914	$0.0896	$0.0896	$0.0896
2019-11-30	$0.0938	$0.0914	$0.0914	$0.0914
2019-11-29	$0.0898	$0.0938	$0.0938	$0.0938
2019-11-28	$0.0909	$0.0898	$0.0898	$0.0898
2019-11-27	$0.0865	$0.0909	$0.0909	$0.0909
2019-11-26	$0.0862	$0.0865	$0.0865	$0.0865
2019-11-25	$0.0837	$0.0862	$0.0862	$0.0862
2019-11-24	$0.0886	$0.0837	$0.0837	$0.0837
2019-11-23	$0.0880	$0.0886	$0.0886	$0.0886
2019-11-22	$0.0921	$0.0880	$0.0880	$0.0880
2019-11-21	$0.0977	$0.0921	$0.0921	$0.0921
2019-11-20	$0.0982	$0.0977	$0.0977	$0.0977
2019-11-19	$0.0989	$0.0982	$0.0982	$0.0982
2019-11-18	$0.1028000	$0.0989	$0.0989	$0.0989
2019-11-17	$0.1026000	$0.1028000	$0.1028000	$0.1028000
2019-11-16	$0.1022000	$0.1026000	$0.1026000	$0.1026000
2019-11-15	$0.1043000	$0.1022000	$0.1022000	$0.1022000
2019-11-14	$0.1059000	$0.1043000	$0.1043000	$0.1043000
2019-11-13	$0.1064000	$0.1059000	$0.1059000	$0.1059000
2019-11-12	$0.1053000	$0.1064000	$0.1064000	$0.1064000
2019-11-11	$0.1092000	$0.1053000	$0.1053000	$0.1053000
2019-11-10	$0.1065000	$0.1092000	$0.1092000	$0.1092000
2019-11-09	$0.1059000	$0.1065000	$0.1065000	$0.1065000
2019-11-08	$0.1111000	$0.1059000	$0.1059000	$0.1059000
2019-11-07	$0.1128000	$0.1111000	$0.1111000	$0.1111000
2019-11-06	$0.1125000	$0.1128000	$0.1128000	$0.1128000
2019-11-05	$0.1137000	$0.1125000	$0.1125000	$0.1125000
2019-11-04	$0.1113000	$0.1137000	$0.1137000	$0.1137000
2019-11-03	$0.1124000	$0.1113000	$0.1113000	$0.1113000
2019-11-02	$0.1118000	$0.1124000	$0.1124000	$0.1124000
2019-11-01	$0.1105000	$0.1118000	$0.1118000	$0.1118000
2019-10-31	$0.1107000	$0.1105000	$0.1105000	$0.1105000
2019-10-30	$0.1139000	$0.1107000	$0.1107000	$0.1107000
2019-10-29	$0.1113000	$0.1139000	$0.1139000	$0.1139000
2019-10-28	$0.1153000	$0.1113000	$0.1113000	$0.1113000
2019-10-27	$0.1118000	$0.1153000	$0.1153000	$0.1153000
2019-10-26	$0.1047000	$0.1118000	$0.1118000	$0.1118000
2019-10-25	$0.0899	$0.1047000	$0.1047000	$0.1047000
2019-10-24	$0.0903	$0.0899	$0.0899	$0.0899
2019-10-23	$0.0970	$0.0903	$0.0903	$0.0903
2019-10-22	$0.0992500	$0.0970	$0.0970	$0.0970
2019-10-21	$0.0995400	$0.0992500	$0.0992500	$0.0992500
2019-10-20	$0.0962	$0.0995400	$0.0995400	$0.0995400
2019-10-19	$0.0962	$0.0962	$0.0962	$0.0962
2019-10-18	$0.0976	$0.0962	$0.0962	$0.0962
2019-10-17	$0.0967	$0.0976	$0.0976	$0.0976
2019-10-16	$0.0987	$0.0967	$0.0967	$0.0967
2019-10-15	$0.1010000	$0.0987	$0.0987	$0.0987
2019-10-14	$0.1001000	$0.1010000	$0.1010000	$0.1010000
2019-10-13	$0.1004000	$0.1001000	$0.1001000	$0.1001000
2019-10-12	$0.0999200	$0.1004000	$0.1004000	$0.1004000
2019-10-11	$0.1038000	$0.0999200	$0.0999200	$0.0999200
2019-10-10	$0.1037000	$0.1038000	$0.1038000	$0.1038000
2019-10-09	$0.0989	$0.1037000	$0.1037000	$0.1037000
2019-10-08	$0.0991600	$0.0989	$0.0989	$0.0989
2019-10-07	$0.0950	$0.0991600	$0.0991600	$0.0991600
2019-10-06	$0.0986	$0.0950	$0.0950	$0.0950
2019-10-05	$0.0986	$0.0986	$0.0986	$0.0986
2019-10-04	$0.0995300	$0.0986	$0.0986	$0.0986
2019-10-03	$0.1013000	$0.0995300	$0.0995300	$0.0995300
2019-10-02	$0.1005000	$0.1013000	$0.1013000	$0.1013000
2019-10-01	$0.1004000	$0.1005000	$0.1005000	$0.1005000
2019-09-30	$0.0974	$0.1004000	$0.1004000	$0.1004000
2019-09-29	$0.0992600	$0.0974	$0.0974	$0.0974
2019-09-28	$0.0990	$0.0992600	$0.0992600	$0.0992600
2019-09-27	$0.0975	$0.0990	$0.0990	$0.0990
2019-09-26	$0.1020000	$0.0975	$0.0975	$0.0975
2019-09-25	$0.1031000	$0.1020000	$0.1020000	$0.1020000
2019-09-24	$0.1170000	$0.1031000	$0.1031000	$0.1031000
2019-09-23	$0.1211000	$0.1170000	$0.1170000	$0.1170000
2019-09-22	$0.1206000	$0.1211000	$0.1211000	$0.1211000
2019-09-21	$0.1228000	$0.1206000	$0.1206000	$0.1206000
2019-09-20	$0.1241000	$0.1228000	$0.1228000	$0.1228000
2019-09-19	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2019-09-18	$0.1231000	$0.1227000	$0.1227000	$0.1227000
2019-09-17	$0.1240000	$0.1231000	$0.1231000	$0.1231000
2019-09-16	$0.1245000	$0.1240000	$0.1240000	$0.1240000
2019-09-15	$0.1251000	$0.1245000	$0.1245000	$0.1245000
2019-09-14	$0.1252000	$0.1251000	$0.1251000	$0.1251000
2019-09-13	$0.1259000	$0.1252000	$0.1252000	$0.1252000
2019-09-12	$0.1227000	$0.1259000	$0.1259000	$0.1259000
2019-09-11	$0.1220000	$0.1227000	$0.1227000	$0.1227000
2019-09-10	$0.1245000	$0.1220000	$0.1220000	$0.1220000
2019-09-09	$0.1258000	$0.1245000	$0.1245000	$0.1245000
2019-09-08	$0.1266000	$0.1258000	$0.1258000	$0.1258000
2019-09-07	$0.1244000	$0.1266000	$0.1266000	$0.1266000
2019-09-06	$0.1274000	$0.1244000	$0.1244000	$0.1244000
2019-09-05	$0.1278000	$0.1274000	$0.1274000	$0.1274000
2019-09-04	$0.1282000	$0.1278000	$0.1278000	$0.1278000
2019-09-03	$0.1254000	$0.1282000	$0.1282000	$0.1282000
2019-09-02	$0.1179000	$0.1254000	$0.1254000	$0.1254000
2019-09-01	$0.1162000	$0.1179000	$0.1179000	$0.1179000
2019-08-31	$0.1157000	$0.1162000	$0.1162000	$0.1162000
2019-08-30	$0.1146000	$0.1157000	$0.1157000	$0.1157000
2019-08-29	$0.1174000	$0.1146000	$0.1146000	$0.1146000
2019-08-28	$0.1228000	$0.1174000	$0.1174000	$0.1174000
2019-08-27	$0.1251000	$0.1228000	$0.1228000	$0.1228000
2019-08-26	$0.1224000	$0.1251000	$0.1251000	$0.1251000
2019-08-25	$0.1225000	$0.1224000	$0.1224000	$0.1224000
2019-08-24	$0.1257000	$0.1225000	$0.1225000	$0.1225000
2019-08-23	$0.1220000	$0.1257000	$0.1257000	$0.1257000
2019-08-22	$0.1223000	$0.1220000	$0.1220000	$0.1220000
2019-08-21	$0.1300000	$0.1223000	$0.1223000	$0.1223000
2019-08-20	$0.1318000	$0.1300000	$0.1300000	$0.1300000
2019-08-19	$0.1246000	$0.1318000	$0.1318000	$0.1318000
2019-08-18	$0.1234000	$0.1246000	$0.1246000	$0.1246000
2019-08-17	$0.1251000	$0.1234000	$0.1234000	$0.1234000
2019-08-16	$0.1244000	$0.1251000	$0.1251000	$0.1251000
2019-08-15	$0.1211000	$0.1244000	$0.1244000	$0.1244000
2019-08-14	$0.1312000	$0.1211000	$0.1211000	$0.1211000
2019-08-13	$0.1374000	$0.1312000	$0.1312000	$0.1312000
2019-08-12	$0.1394000	$0.1374000	$0.1374000	$0.1374000
2019-08-11	$0.1363000	$0.1394000	$0.1394000	$0.1394000
2019-08-10	$0.1432000	$0.1363000	$0.1363000	$0.1363000
2019-08-09	$0.1446000	$0.1432000	$0.1432000	$0.1432000
2019-08-08	$0.1445000	$0.1446000	$0.1446000	$0.1446000
2019-08-07	$0.1384000	$0.1445000	$0.1445000	$0.1445000
2019-08-06	$0.1425000	$0.1384000	$0.1384000	$0.1384000
2019-08-05	$0.1325000	$0.1425000	$0.1425000	$0.1425000
2019-08-04	$0.1306000	$0.1325000	$0.1325000	$0.1325000
2019-08-03	$0.1271000	$0.1306000	$0.1306000	$0.1306000
2019-08-02	$0.1256000	$0.1271000	$0.1271000	$0.1271000
2019-08-01	$0.1218000	$0.1256000	$0.1256000	$0.1256000
2019-07-31	$0.1158000	$0.1218000	$0.1218000	$0.1218000
2019-07-30	$0.1147000	$0.1158000	$0.1158000	$0.1158000
2019-07-29	$0.1150000	$0.1147000	$0.1147000	$0.1147000
2019-07-28	$0.1144000	$0.1150000	$0.1150000	$0.1150000
2019-07-27	$0.1189000	$0.1144000	$0.1144000	$0.1144000
2019-07-26	$0.1193000	$0.1189000	$0.1189000	$0.1189000
2019-07-25	$0.1179000	$0.1193000	$0.1193000	$0.1193000
2019-07-24	$0.1189000	$0.1179000	$0.1179000	$0.1179000
2019-07-23	$0.1246000	$0.1189000	$0.1189000	$0.1189000
2019-07-22	$0.1278000	$0.1246000	$0.1246000	$0.1246000
2019-07-21	$0.1299000	$0.1278000	$0.1278000	$0.1278000
2019-07-20	$0.1271000	$0.1299000	$0.1299000	$0.1299000
2019-07-19	$0.1284000	$0.1271000	$0.1271000	$0.1271000
2019-07-18	$0.1170000	$0.1284000	$0.1284000	$0.1284000
2019-07-17	$0.1137000	$0.1170000	$0.1170000	$0.1170000
2019-07-16	$0.1310000	$0.1137000	$0.1137000	$0.1137000
2019-07-15	$0.1232000	$0.1310000	$0.1310000	$0.1310000
2019-07-14	$0.1372000	$0.1232000	$0.1232000	$0.1232000
2019-07-13	$0.1424000	$0.1372000	$0.1372000	$0.1372000
2019-07-12	$0.1369000	$0.1424000	$0.1424000	$0.1424000
2019-07-11	$0.1460000	$0.1369000	$0.1369000	$0.1369000
2019-07-10	$0.1517000	$0.1460000	$0.1460000	$0.1460000
2019-07-09	$0.1484000	$0.1517000	$0.1517000	$0.1517000
2019-07-08	$0.1385000	$0.1484000	$0.1484000	$0.1484000
2019-07-07	$0.1358000	$0.1385000	$0.1385000	$0.1385000
2019-07-06	$0.1327000	$0.1358000	$0.1358000	$0.1358000
2019-07-05	$0.1347000	$0.1327000	$0.1327000	$0.1327000
2019-07-04	$0.1446000	$0.1347000	$0.1347000	$0.1347000
2019-07-03	$0.1309000	$0.1446000	$0.1446000	$0.1446000
2019-07-02	$0.1278000	$0.1309000	$0.1309000	$0.1309000
2019-07-01	$0.1300000	$0.1278000	$0.1278000	$0.1278000
2019-06-30	$0.1434000	$0.1300000	$0.1300000	$0.1300000
2019-06-29	$0.1491000	$0.1434000	$0.1434000	$0.1434000
2019-06-28	$0.1346000	$0.1491000	$0.1491000	$0.1491000
2019-06-27	$0.1559000	$0.1346000	$0.1346000	$0.1346000
2019-06-26	$0.1417000	$0.1559000	$0.1559000	$0.1559000
2019-06-25	$0.1332000	$0.1417000	$0.1417000	$0.1417000
2019-06-24	$0.1310000	$0.1332000	$0.1332000	$0.1332000
2019-06-23	$0.1290000	$0.1310000	$0.1310000	$0.1310000
2019-06-22	$0.1233000	$0.1290000	$0.1290000	$0.1290000
2019-06-21	$0.1151000	$0.1233000	$0.1233000	$0.1233000
2019-06-20	$0.1120000	$0.1151000	$0.1151000	$0.1151000
2019-06-19	$0.1096000	$0.1120000	$0.1120000	$0.1120000
2019-06-18	$0.1127000	$0.1096000	$0.1096000	$0.1096000
2019-06-17	$0.1084000	$0.1127000	$0.1127000	$0.1127000
2019-06-16	$0.1069000	$0.1084000	$0.1084000	$0.1084000
2019-06-15	$0.1049000	$0.1069000	$0.1069000	$0.1069000
2019-06-14	$0.0994000	$0.1049000	$0.1049000	$0.1049000
2019-06-13	$0.0987	$0.0994000	$0.0994000	$0.0994000
2019-06-12	$0.0956	$0.0987	$0.0987	$0.0987
2019-06-11	$0.0968	$0.0956	$0.0956	$0.0956
2019-06-10	$0.0923	$0.0968	$0.0968	$0.0968
2019-06-09	$0.0958	$0.0923	$0.0923	$0.0923
2019-06-08	$0.0966	$0.0958	$0.0958	$0.0958
2019-06-07	$0.0942	$0.0966	$0.0966	$0.0966
2019-06-06	$0.0940	$0.0942	$0.0942	$0.0942
2019-06-05	$0.0927	$0.0940	$0.0940	$0.0940
2019-06-04	$0.0979	$0.0927	$0.0927	$0.0927
2019-06-03	$0.1055000	$0.0979	$0.0979	$0.0979
2019-06-02	$0.1033000	$0.1055000	$0.1055000	$0.1055000
2019-06-01	$0.1032000	$0.1033000	$0.1033000	$0.1033000
2019-05-31	$0.0998900	$0.1032000	$0.1032000	$0.1032000
2019-05-30	$0.1046000	$0.0998900	$0.0998900	$0.0998900
2019-05-29	$0.1052000	$0.1046000	$0.1046000	$0.1046000
2019-05-28	$0.1060000	$0.1052000	$0.1052000	$0.1052000
2019-05-27	$0.1053000	$0.1060000	$0.1060000	$0.1060000
2019-05-26	$0.0973	$0.1053000	$0.1053000	$0.1053000
2019-05-25	$0.0965	$0.0973	$0.0973	$0.0973
2019-05-24	$0.0951	$0.0965	$0.0965	$0.0965
2019-05-23	$0.0921	$0.0951	$0.0951	$0.0951
2019-05-22	$0.0959	$0.0921	$0.0921	$0.0921
2019-05-21	$0.0965	$0.0959	$0.0959	$0.0959
2019-05-20	$0.0989	$0.0965	$0.0965	$0.0965
2019-05-19	$0.0877	$0.0989	$0.0989	$0.0989
2019-05-18	$0.0890	$0.0877	$0.0877	$0.0877
2019-05-17	$0.0950	$0.0890	$0.0890	$0.0890
2019-05-16	$0.0988	$0.0950	$0.0950	$0.0950
2019-05-15	$0.0963	$0.0988	$0.0988	$0.0988
2019-05-14	$0.0942	$0.0963	$0.0963	$0.0963
2019-05-13	$0.0842	$0.0942	$0.0942	$0.0942
2019-05-12	$0.0868	$0.0842	$0.0842	$0.0842
2019-05-11	$0.0767	$0.0868	$0.0868	$0.0868
2019-05-10	$0.0745	$0.0767	$0.0767	$0.0767
2019-05-09	$0.0724	$0.0745	$0.0745	$0.0745
2019-05-08	$0.0702	$0.0724	$0.0724	$0.0724
2019-05-07	$0.0694	$0.0702	$0.0702	$0.0702
2019-05-06	$0.0699	$0.0694	$0.0694	$0.0694
2019-05-05	$0.0705	$0.0699	$0.0699	$0.0699
2019-05-04	$0.0694	$0.0705	$0.0705	$0.0705
2019-05-03	$0.0664	$0.0694	$0.0694	$0.0694
2019-05-02	$0.0651	$0.0664	$0.0664	$0.0664
2019-05-01	$0.0646	$0.0651	$0.0651	$0.0651
2019-04-30	$0.0632	$0.0646	$0.0646	$0.0646
2019-04-29	$0.0636	$0.0632	$0.0632	$0.0632
2019-04-28	$0.0632	$0.0636	$0.0636	$0.0636
2019-04-27	$0.0632	$0.0631	$0.0631	$0.0631
2019-04-26	$0.0623	$0.0632	$0.0632	$0.0632
2019-04-25	$0.0658	$0.0623	$0.0623	$0.0623
2019-04-24	$0.0669	$0.0658	$0.0658	$0.0658
2019-04-23	$0.0651	$0.0669	$0.0669	$0.0669
2019-04-22	$0.0640	$0.0651	$0.0651	$0.0651
2019-04-21	$0.0643	$0.0640	$0.0640	$0.0640
2019-04-20	$0.0639	$0.0643	$0.0643	$0.0643
2019-04-19	$0.0639	$0.0639	$0.0639	$0.0639
2019-04-18	$0.0632	$0.0639	$0.0639	$0.0639
2019-04-17	$0.0629	$0.0632	$0.0632	$0.0632
2019-04-16	$0.0608	$0.0629	$0.0629	$0.0629
2019-04-15	$0.0624	$0.0608	$0.0608	$0.0608
2019-04-14	$0.0613	$0.0624	$0.0624	$0.0624
2019-04-13	$0.0613	$0.0613	$0.0613	$0.0613
2019-04-12	$0.0609	$0.0613	$0.0613	$0.0613
2019-04-11	$0.0642	$0.0609	$0.0609	$0.0609
2019-04-10	$0.0628	$0.0642	$0.0642	$0.0642
2019-04-09	$0.0639	$0.0628	$0.0628	$0.0628
2019-04-08	$0.0628	$0.0639	$0.0639	$0.0639
2019-04-07	$0.0610	$0.0628	$0.0628	$0.0628
2019-04-06	$0.0609	$0.0610	$0.0610	$0.0610
2019-04-05	$0.0593	$0.0609	$0.0609	$0.0609
2019-04-04	$0.0601	$0.0593	$0.0593	$0.0593
2019-04-03	$0.0592	$0.0601	$0.0601	$0.0601
2019-04-02	$0.0501	$0.0592	$0.0592	$0.0592
2019-04-01	$0.0496400	$0.0501	$0.0501	$0.0501
2019-03-31	$0.0497100	$0.0496400	$0.0496400	$0.0496400
2019-03-30	$0.0496200	$0.0497100	$0.0497100	$0.0497100
2019-03-29	$0.0487200	$0.0496200	$0.0496200	$0.0496200
2019-03-28	$0.0488300	$0.0487200	$0.0487200	$0.0487200
2019-03-27	$0.0475800	$0.0488300	$0.0488300	$0.0488300
2019-03-26	$0.0473700	$0.0475800	$0.0475800	$0.0475800
2019-03-25	$0.0482100	$0.0473700	$0.0473700	$0.0473700
2019-03-24	$0.0483700	$0.0482100	$0.0482100	$0.0482100
2019-03-23	$0.0482900	$0.0483700	$0.0483700	$0.0483700
2019-03-22	$0.0482400	$0.0482900	$0.0482900	$0.0482900
2019-03-21	$0.0489600	$0.0482400	$0.0482400	$0.0482400
2019-03-20	$0.0485700	$0.0489600	$0.0489600	$0.0489600
2019-03-19	$0.0481500	$0.0485700	$0.0485700	$0.0485700
2019-03-18	$0.0482600	$0.0481500	$0.0481500	$0.0481500
2019-03-17	$0.0486100	$0.0482600	$0.0482600	$0.0482600
2019-03-16	$0.0474000	$0.0486100	$0.0486100	$0.0486100
2019-03-15	$0.0468500	$0.0474000	$0.0474000	$0.0474000
2019-03-14	$0.0468100	$0.0468500	$0.0468500	$0.0468500
2019-03-13	$0.0469400	$0.0468100	$0.0468100	$0.0468100
2019-03-12	$0.0467700	$0.0469400	$0.0469400	$0.0469400
2019-03-11	$0.0474300	$0.0467700	$0.0467700	$0.0467700
2019-03-10	$0.0476500	$0.0474300	$0.0474300	$0.0474300
2019-03-09	$0.0466900	$0.0476500	$0.0476500	$0.0476500
2019-03-08	$0.0468600	$0.0466900	$0.0466900	$0.0466900
2019-03-07	$0.0467700	$0.0468600	$0.0468600	$0.0468600
2019-03-06	$0.0467600	$0.0467700	$0.0467700	$0.0467700
2019-03-05	$0.0450400	$0.0467600	$0.0467600	$0.0467600
2019-03-04	$0.0460100	$0.0450400	$0.0450400	$0.0450400
2019-03-03	$0.0463800	$0.0460100	$0.0460100	$0.0460100
2019-03-02	$0.0462500	$0.0463800	$0.0463800	$0.0463800
2019-03-01	$0.0461500	$0.0462500	$0.0462500	$0.0462500
2019-02-28	$0.0462400	$0.0461500	$0.0461500	$0.0461500
2019-02-27	$0.0460800	$0.0462400	$0.0462400	$0.0462400
2019-02-26	$0.0464200	$0.0460800	$0.0460800	$0.0460800
2019-02-25	$0.0455200	$0.0464200	$0.0464200	$0.0464200
2019-02-24	$0.0501	$0.0455200	$0.0455200	$0.0455200
2019-02-23	$0.0480800	$0.0501	$0.0501	$0.0501
2019-02-22	$0.0475200	$0.0480800	$0.0480800	$0.0480800
2019-02-21	$0.0479700	$0.0475200	$0.0475200	$0.0475200
2019-02-20	$0.0473700	$0.0479700	$0.0479700	$0.0479700
2019-02-19	$0.0472200	$0.0473700	$0.0473700	$0.0473700
2019-02-18	$0.0443100	$0.0472200	$0.0472200	$0.0472200
2019-02-17	$0.0436600	$0.0443100	$0.0443100	$0.0443100
2019-02-16	$0.0433700	$0.0436600	$0.0436600	$0.0436600
2019-02-15	$0.0433200	$0.0433700	$0.0433700	$0.0433700
2019-02-14	$0.0435200	$0.0433200	$0.0433200	$0.0433200
2019-02-13	$0.0436600	$0.0435200	$0.0435200	$0.0435200
2019-02-12	$0.0435900	$0.0436600	$0.0436600	$0.0436600
2019-02-11	$0.0444800	$0.0435900	$0.0435900	$0.0435900
2019-02-10	$0.0440800	$0.0444800	$0.0444800	$0.0444800
2019-02-09	$0.0441800	$0.0440800	$0.0440800	$0.0440800
2019-02-08	$0.0407400	$0.0441800	$0.0441800	$0.0441800
2019-02-07	$0.0409800	$0.0407400	$0.0407400	$0.0407400
2019-02-06	$0.0416100	$0.0409800	$0.0409800	$0.0409800
2019-02-05	$0.0414200	$0.0416100	$0.0416100	$0.0416100
2019-02-04	$0.0416400	$0.0414200	$0.0414200	$0.0414200
2019-02-03	$0.0423500	$0.0416400	$0.0416400	$0.0416400
2019-02-02	$0.0417800	$0.0423500	$0.0423500	$0.0423500
2019-02-01	$0.0414500	$0.0417800	$0.0417800	$0.0417800
2019-01-31	$0.0418500	$0.0414500	$0.0414500	$0.0414500
2019-01-30	$0.0412600	$0.0418500	$0.0418500	$0.0418500
2019-01-29	$0.0416800	$0.0412600	$0.0412600	$0.0412600
2019-01-28	$0.0430300	$0.0416800	$0.0416800	$0.0416800
2019-01-27	$0.0434100	$0.0430300	$0.0430300	$0.0430300
2019-01-26	$0.0432500	$0.0434100	$0.0434100	$0.0434100
2019-01-25	$0.0434300	$0.0432500	$0.0432500	$0.0432500
2019-01-24	$0.0431100	$0.0434300	$0.0434300	$0.0434300
2019-01-23	$0.0434800	$0.0431100	$0.0431100	$0.0431100
2019-01-22	$0.0431100	$0.0434800	$0.0434800	$0.0434800
2019-01-21	$0.0430600	$0.0431100	$0.0431100	$0.0431100
2019-01-20	$0.0450200	$0.0430600	$0.0430600	$0.0430600
2019-01-19	$0.0440300	$0.0450200	$0.0450200	$0.0450200
2019-01-18	$0.0444800	$0.0440300	$0.0440300	$0.0440300
2019-01-17	$0.0439800	$0.0444800	$0.0444800	$0.0444800
2019-01-16	$0.0437100	$0.0439800	$0.0439800	$0.0439800
2019-01-15	$0.0447100	$0.0437100	$0.0437100	$0.0437100
2019-01-14	$0.0464500	$0.0447100	$0.0484500	$0.0447100
2019-01-13	$0.0386200	$0.0464500	$0.0620	$0.0360800
2019-01-12	$0.0375700	$0.0386200	$0.0419900	$0.0366100
2019-01-11	$0.0350300	$0.0375700	$0.0383100	$0.0346400
2019-01-10	$0.0434800	$0.0350300	$0.0402000	$0.0337800
2019-01-09	$0.0546	$0.0434800	$0.0548	$0.0202400
2019-01-08	$0.0576	$0.0546	$0.0602	$0.0546
2019-01-07	$0.0597	$0.0576	$0.0640	$0.0576
2019-01-06	$0.0605	$0.0597	$0.0656	$0.0595
2019-01-05	$0.0582	$0.0605	$0.0615	$0.0578
2019-01-04	$0.0611	$0.0582	$0.0619	$0.0582
2019-01-03	$0.0618	$0.0611	$0.0614	$0.0594
2019-01-02	$0.0600	$0.0618	$0.0646	$0.0610
2019-01-01	$0.0578	$0.0600	$0.0629	$0.0594
2018-12-31	$0.0644	$0.0578	$0.0640	$0.0574
2018-12-30	$0.0575	$0.0644	$0.0683	$0.0588
2018-12-29	$0.0636	$0.0575	$0.0626	$0.0571
2018-12-28	$0.0595	$0.0636	$0.0660	$0.0636
2018-12-27	$0.0631	$0.0595	$0.0620	$0.0585
2018-12-26	$0.0646	$0.0631	$0.0661	$0.0622
2018-12-25	$0.0699	$0.0646	$0.0686	$0.0646
2018-12-24	$0.0698	$0.0699	$0.0760	$0.0694
2018-12-23	$0.0740	$0.0698	$0.0800	$0.0698
2018-12-22	$0.0741	$0.0740	$0.0776	$0.0689
2018-12-21	$0.0684	$0.0741	$0.0778	$0.0622
2018-12-20	$0.0653	$0.0684	$0.0727	$0.0660
2018-12-19	$0.0583	$0.0653	$0.0673	$0.0580
2018-12-18	$0.0584	$0.0583	$0.0622	$0.0558
2018-12-17	$0.0530	$0.0584	$0.0594	$0.0577
2018-12-16	$0.0546	$0.0530	$0.0551	$0.0530
2018-12-15	$0.0588	$0.0546	$0.0588	$0.0524
2018-12-14	$0.0521	$0.0588	$0.0644	$0.0486600
2018-12-13	$0.0602	$0.0521	$0.0643	$0.0495800
2018-12-12	$0.0579	$0.0602	$0.0653	$0.0573
2018-12-11	$0.0593	$0.0579	$0.0588	$0.0571
2018-12-10	$0.0642	$0.0593	$0.0623	$0.0588
2018-12-09	$0.0574	$0.0642	$0.0682	$0.0576
2018-12-08	$0.0557	$0.0574	$0.0592	$0.0558
2018-12-07	$0.0616	$0.0557	$0.0633	$0.0547
2018-12-06	$0.0699	$0.0616	$0.0674	$0.0608
2018-12-05	$0.0689	$0.0699	$0.0725	$0.0652
2018-12-04	$0.0626	$0.0689	$0.0689	$0.0635
2018-12-03	$0.0727	$0.0626	$0.0691	$0.0619
2018-12-02	$0.0791	$0.0727	$0.0793	$0.0727
2018-12-01	$0.0757	$0.0791	$0.0814	$0.0751
2018-11-30	$0.0756	$0.0757	$0.0773	$0.0690
2018-11-29	$0.0737	$0.0756	$0.0786	$0.0731
2018-11-28	$0.0702	$0.0737	$0.0788	$0.0725
2018-11-27	$0.0705	$0.0702	$0.0744	$0.0677
2018-11-26	$0.0801	$0.0705	$0.0757	$0.0643
2018-11-25	$0.0742	$0.0801	$0.0802	$0.0723
2018-11-24	$0.0761	$0.0742	$0.0771	$0.0671
2018-11-23	$0.0770	$0.0761	$0.0782	$0.0738
2018-11-22	$0.0868	$0.0770	$0.0840	$0.0735
2018-11-21	$0.0805	$0.0868	$0.0918	$0.0816
2018-11-20	$0.0900	$0.0805	$0.0881	$0.0804
2018-11-19	$0.1117000	$0.0900	$0.0971	$0.0900
2018-11-18	$0.1086000	$0.1114000	$0.1166000	$0.1083000
2018-11-17	$0.1079000	$0.1086000	$0.1123000	$0.1047000
2018-11-16	$0.1109000	$0.1079000	$0.1098000	$0.1044000
2018-11-15	$0.1124000	$0.1109000	$0.1190000	$0.1089000
2018-11-14	$0.1296000	$0.1124000	$0.1259000	$0.1073000
2018-11-13	$0.1339000	$0.1296000	$0.1461000	$0.1268000
2018-11-12	$0.1428000	$0.1339000	$0.1443000	$0.1318000
2018-11-11	$0.1407000	$0.1428000	$0.1482000	$0.1384000
2018-11-10	$0.1385000	$0.1407000	$0.1433000	$0.1354000
2018-11-09	$0.1446000	$0.1385000	$0.1493000	$0.1339000
2018-11-08	$0.1415000	$0.1446000	$0.1599000	$0.1367000
2018-11-07	$0.1529000	$0.1415000	$0.1598000	$0.1409000
2018-11-06	$0.1363000	$0.1273000	$0.1583000	$0.1273000
2018-11-05	$0.1313000	$0.1350000	$0.1408000	$0.1278000
2018-11-04	$0.1338000	$0.1313000	$0.1480000	$0.1285000
2018-11-03	$0.1454000	$0.1335000	$0.1481000	$0.1270000
2018-11-02	$0.1457000	$0.1425000	$0.1613000	$0.1403000
2018-11-01	$0.1407000	$0.1457000	$0.1610000	$0.1408000
2018-10-31	$0.1287000	$0.1407000	$0.1599000	$0.1263000
2018-10-30	$0.1212000	$0.1287000	$0.1290000	$0.1209000
2018-10-29	$0.1329000	$0.1224000	$0.1372000	$0.1204000
2018-10-28	$0.1587000	$0.1329000	$0.1631000	$0.1305000
2018-10-27	$0.1619000	$0.1587000	$0.1656000	$0.1498000
2018-10-26	$0.1804000	$0.1619000	$0.1803000	$0.1615000
2018-10-25	$0.1697000	$0.1804000	$0.1808000	$0.1305000
2018-10-24	$0.1747000	$0.1697000	$0.1859000	$0.1655000
2018-10-23	$0.1219000	$0.1747000	$0.1907000	$0.1216000
2018-10-22	$0.1144000	$0.1219000	$0.1433000	$0.1128000
2018-10-21	$0.1085000	$0.1144000	$0.1226000	$0.1043000
2018-10-20	$0.1091000	$0.1077000	$0.1122000	$0.1043000
2018-10-19	$0.1042000	$0.1086000	$0.1151000	$0.1025000
2018-10-18	$0.1121000	$0.1043000	$0.1122000	$0.1026000
2018-10-17	$0.1184000	$0.1119000	$0.1212000	$0.1110000
2018-10-16	$0.1118000	$0.1197000	$0.1315000	$0.1057000
2018-10-15	$0.1070000	$0.1117000	$0.1161000	$0.1098000
2018-10-14	$0.1045000	$0.1070000	$0.1121000	$0.1041000
2018-10-13	$0.1003000	$0.1045000	$0.1106000	$0.1002000
2018-10-12	$0.1071000	$0.1003000	$0.1098000	$0.0940
2018-10-11	$0.1100000	$0.1093000	$0.1116000	$0.0993500
2018-10-10	$0.1032000	$0.1100000	$0.1314000	$0.1020000
2018-10-09	$0.1038000	$0.1039000	$0.1047000	$0.0994800
2018-10-08	$0.1029000	$0.1038000	$0.1087000	$0.1007000
2018-10-07	$0.1012000	$0.1028000	$0.1093000	$0.0997400
2018-10-06	$0.1018000	$0.1012000	$0.1120000	$0.0997700
2018-10-05	$0.1008000	$0.1008000	$0.1121000	$0.0998200
2018-10-04	$0.1001000	$0.1001000	$0.1076000	$0.0995500
2018-10-03	$0.1140000	$0.1000000	$0.1298000	$0.1000000
2018-10-02	$0.1115000	$0.1139000	$0.1301000	$0.1066000
2018-10-01	$0.1178000	$0.1115000	$0.1198000	$0.1058000
2018-09-30	$0.1147000	$0.1178000	$0.1190000	$0.1103000
2018-09-29	$0.1101000	$0.1099000	$0.1333000	$0.0991200
2018-09-28	$0.1050000	$0.1103000	$0.1357000	$0.1025000
2018-09-27	$0.1165000	$0.1050000	$0.1224000	$0.1020000
2018-09-26	$0.1224000	$0.1165000	$0.1243000	$0.1163000
2018-09-25	$0.1320000	$0.1224000	$0.1298000	$0.1223000
2018-09-24	$0.1341000	$0.1320000	$0.1350000	$0.1311000
2018-09-23	$0.1348000	$0.1341000	$0.1366000	$0.1341000
2018-09-22	$0.1369000	$0.1348000	$0.1424000	$0.1343000
2018-09-21	$0.1315000	$0.1369000	$0.1444000	$0.1353000
2018-09-20	$0.1280000	$0.1315000	$0.1420000	$0.1302000
2018-09-19	$0.1278000	$0.1280000	$0.1319000	$0.1280000
2018-09-18	$0.1354000	$0.1276000	$0.1396000	$0.1271000
2018-09-17	$0.1334000	$0.1354000	$0.1381000	$0.1260000
2018-09-16	$0.1339000	$0.1333000	$0.1437000	$0.1301000
2018-09-15	$0.1297000	$0.1349000	$0.1448000	$0.1304000
2018-09-14	$0.1303000	$0.1297000	$0.1374000	$0.1297000
2018-09-13	$0.1310000	$0.1303000	$0.1615000	$0.1298000
2018-09-12	$0.1334000	$0.1310000	$0.1593000	$0.1286000
2018-09-11	$0.1162000	$0.1334000	$0.2087000	$0.1144000
2018-09-10	$0.1506000	$0.1162000	$0.1839000	$0.1162000
2018-09-09	$0.1612000	$0.1506000	$0.1800000	$0.1451000
2018-09-08	$0.1749000	$0.1612000	$0.1858000	$0.1550000
2018-09-07	$0.1665000	$0.1749000	$0.1870000	$0.1497000
2018-09-06	$0.2016000	$0.1665000	$0.1961000	$0.1306000
2018-09-05	$0.2221000	$0.2015000	$0.2063000	$0.1946000
2018-09-04	$0.2234000	$0.2229000	$0.2277000	$0.2211000
2018-09-03	$0.2206000	$0.2228000	$0.2353000	$0.2181000
2018-09-02	$0.2377000	$0.2209000	$0.2409000	$0.2192000
2018-09-01	$0.2203000	$0.2377000	$0.2378000	$0.2239000
2018-08-31	$0.2259000	$0.2203000	$0.2303000	$0.2198000
2018-08-30	$0.2417000	$0.2261000	$0.2450000	$0.2175000
2018-08-29	$0.2556000	$0.2451000	$0.2704000	$0.2199000
2018-08-28	$0.2375000	$0.2554000	$0.2562000	$0.2354000
2018-08-27	$0.2110000	$0.2392000	$0.2662000	$0.2134000
2018-08-26	$0.2451000	$0.2110000	$0.2535000	$0.2083000
2018-08-25	$0.2600000	$0.2451000	$0.2896000	$0.2161000
2018-08-24	$0.2616000	$0.2600000	$0.2738000	$0.2415000
2018-08-23	$0.3012000	$0.2628000	$0.3230000	$0.2289000

Pair	Exchange
XDNA/USDT	bw
XDNA/BTC	crex24
XDNA/BTC	cryptopia
XDNA/DOGE	cryptopia
XDNA/LTC	cryptopia
XDNA/BTC	graviex
XDNA/ETH	graviex
XDNA/USDT	graviex
XDNA/USDT	zb

XDNA (XDNA)

Description

XDNA is a PoW/PoS cryptocurrency that uses the Keccak algorithm. XDNA features a second layer network of masternodes that process private and near-instant transactions. It also has another feature named BitGun that aims to provide dynamic changed block rewards. In addition, a dual mining mode in Claymore's miner option is available to the user.

XDNA foundation is associated with XDNA and it is a non-commercial charity fund that aims to makes use of modern technologies to spread their donations around the world.

Full Name	XDNA (XDNA)
Start Date	N/A
Algorithm	Keccak
Proof Type	PoW/P
Website	xdna.io/
Twitter	XDNA_Official
Facebook	www.facebook.com/xdna.official/
Reddit	www.reddit.com/r/XDNA_Official/
Block Number	566698
Block Time	60
Block Reward	3
Total Coins Mined	1,190,020,231 XDNA
Previous Total Coins Mined	4,572,041
Net Hashes Per Second	754,115,217.00 H/s