Login 
XCoin (XCO)
XCO
1 XCoin (XCO) Rank 8573
$0.001955
Buy / Sell
XCoin (XCO) Rank 8573
Website
0 XCO
Buy / Sell
Get Wallet
XCoin (XCO) Price $0.00
$0.00
XCoin (XCO) 24h Vol
$0
$0
XCoin (XCO) Market Cap $0
$0
XCoin (XCO) Circulating 0
0
Full Name
XCoin (XCO)
Symbol
XCO
Algorithm
SHA256
BTC Price
3.85 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XCO
1h
-0.07 %
24h
2.28 %
7d
4.25 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0301200 | $0.0230800 | $0.0301600 | $0.0300800 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-28 | $0.0299800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-24 | $0.0274600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-21 | $0.0264000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-03-20 | $0.0270300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-19 | $0.0267500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-13 | $0.0248400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-08 | $0.0243400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-12-02 | $0.0047490 | $0.0047320 | $0.0047490 | $0.0047320 |
| 2019-12-01 | $0.0048460 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-11-30 | $0.0049720 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-11-29 | $0.0047630 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-27 | $0.0045890 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-26 | $0.0045680 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-11-24 | $0.0046970 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-11-23 | $0.0046670 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-11-22 | $0.0048850 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-11-21 | $0.005180 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.005180 |
| 2019-11-19 | $0.005242 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-18 | $0.005450 | $0.005242 | $0.005242 | $0.005242 |
| 2019-11-17 | $0.005439 | $0.005450 | $0.005450 | $0.005450 |
| 2019-11-16 | $0.005420 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-15 | $0.005530 | $0.005420 | $0.005420 | $0.005420 |
| 2019-11-14 | $0.005615 | $0.005530 | $0.005530 | $0.005530 |
| 2019-11-13 | $0.005642 | $0.005615 | $0.005615 | $0.005615 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005585 | $0.005585 |
| 2019-11-10 | $0.005646 | $0.005792 | $0.005792 | $0.005792 |
| 2019-11-09 | $0.005614 | $0.005646 | $0.005646 | $0.005646 |
| 2019-11-08 | $0.005893 | $0.005614 | $0.005614 | $0.005614 |
| 2019-11-07 | $0.005982 | $0.005893 | $0.005893 | $0.005893 |
| 2019-11-06 | $0.005967 | $0.005982 | $0.005982 | $0.005982 |
| 2019-11-05 | $0.006030 | $0.005967 | $0.005967 | $0.005967 |
| 2019-11-04 | $0.005902 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-03 | $0.005960 | $0.005908 | $0.005908 | $0.005908 |
| 2019-11-02 | $0.005927 | $0.005960 | $0.005960 | $0.005960 |
| 2019-11-01 | $0.005861 | $0.005917 | $0.005917 | $0.005917 |
| 2019-10-31 | $0.005869 | $0.005861 | $0.005861 | $0.005861 |
| 2019-10-30 | $0.006037 | $0.005885 | $0.005885 | $0.005885 |
| 2019-10-29 | $0.005902 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-28 | $0.006112 | $0.006052 | $0.006052 | $0.006052 |
| 2019-10-27 | $0.005926 | $0.006130 | $0.006130 | $0.006130 |
| 2019-10-26 | $0.005550 | $0.005873 | $0.005873 | $0.005873 |
| 2019-10-25 | $0.0047640 | $0.005534 | $0.005534 | $0.005534 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-10-23 | $0.005142 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-10-22 | $0.005263 | $0.005155 | $0.005155 | $0.005155 |
| 2019-10-21 | $0.005278 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-19 | $0.005102 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-18 | $0.005173 | $0.005115 | $0.005115 | $0.005115 |
| 2019-10-17 | $0.005129 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-16 | $0.005231 | $0.005129 | $0.005129 | $0.005129 |
| 2019-10-15 | $0.005353 | $0.005219 | $0.005219 | $0.005219 |
| 2019-10-14 | $0.005310 | $0.005354 | $0.005354 | $0.005354 |
| 2019-10-13 | $0.005323 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-12 | $0.005298 | $0.005346 | $0.005346 | $0.005346 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-09 | $0.005243 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-08 | $0.005258 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-06 | $0.005230 | $0.005044 | $0.005044 | $0.005044 |
| 2019-10-05 | $0.005228 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-04 | $0.005278 | $0.005242 | $0.005242 | $0.005242 |
| 2019-10-03 | $0.005371 | $0.005290 | $0.005290 | $0.005290 |
| 2019-10-02 | $0.005329 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-01 | $0.005321 | $0.005320 | $0.005320 | $0.005320 |
| 2019-09-30 | $0.005162 | $0.005314 | $0.005314 | $0.005314 |
| 2019-09-29 | $0.005263 | $0.005162 | $0.005162 | $0.005162 |
| 2019-09-28 | $0.005249 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-27 | $0.005168 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-26 | $0.005406 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-24 | $0.006205 | $0.005499 | $0.005499 | $0.005499 |
| 2019-09-23 | $0.006424 | $0.006202 | $0.006202 | $0.006202 |
| 2019-09-22 | $0.006393 | $0.006444 | $0.006444 | $0.006444 |
| 2019-09-21 | $0.006513 | $0.006400 | $0.006400 | $0.006400 |
| 2019-09-20 | $0.006580 | $0.006511 | $0.006511 | $0.006511 |
| 2019-09-19 | $0.006505 | $0.006576 | $0.006576 | $0.006576 |
| 2019-09-18 | $0.006527 | $0.006508 | $0.006508 | $0.006508 |
| 2019-09-17 | $0.006574 | $0.006538 | $0.006538 | $0.006538 |
| 2019-09-16 | $0.006600 | $0.006567 | $0.006567 | $0.006567 |
| 2019-09-15 | $0.006634 | $0.006609 | $0.006609 | $0.006609 |
| 2019-09-14 | $0.006638 | $0.006637 | $0.006637 | $0.006637 |
| 2019-09-13 | $0.006675 | $0.006643 | $0.006643 | $0.006643 |
| 2019-09-12 | $0.006506 | $0.006660 | $0.006660 | $0.006660 |
| 2019-09-11 | $0.006470 | $0.006499 | $0.006499 | $0.006499 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.006470 | $0.006470 |
| 2019-09-09 | $0.006669 | $0.006618 | $0.006618 | $0.006618 |
| 2019-09-08 | $0.006715 | $0.006673 | $0.006673 | $0.006673 |
| 2019-09-07 | $0.006598 | $0.006727 | $0.006727 | $0.006727 |
| 2019-09-06 | $0.006756 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-05 | $0.006775 | $0.006759 | $0.006759 | $0.006759 |
| 2019-09-04 | $0.006800 | $0.006773 | $0.006773 | $0.006773 |
| 2019-09-03 | $0.006648 | $0.006827 | $0.006827 | $0.006827 |
| 2019-09-02 | $0.006252 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-01 | $0.006160 | $0.006248 | $0.006248 | $0.006248 |
| 2019-08-31 | $0.006136 | $0.006166 | $0.006166 | $0.006166 |
| 2019-08-30 | $0.006075 | $0.006132 | $0.006132 | $0.006132 |
| 2019-08-29 | $0.006223 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-28 | $0.006512 | $0.006223 | $0.006223 | $0.006223 |
| 2019-08-27 | $0.006634 | $0.006512 | $0.006512 | $0.006512 |
| 2019-08-26 | $0.006491 | $0.006632 | $0.006632 | $0.006632 |
| 2019-08-25 | $0.006496 | $0.006464 | $0.006464 | $0.006464 |
| 2019-08-24 | $0.006663 | $0.006498 | $0.006498 | $0.006498 |
| 2019-08-23 | $0.006467 | $0.006670 | $0.006670 | $0.006670 |
| 2019-08-22 | $0.006484 | $0.006477 | $0.006477 | $0.006477 |
| 2019-08-21 | $0.006893 | $0.006470 | $0.006470 | $0.006470 |
| 2019-08-20 | $0.006990 | $0.006896 | $0.006896 | $0.006896 |
| 2019-08-19 | $0.006609 | $0.006970 | $0.006970 | $0.006970 |
| 2019-08-18 | $0.006541 | $0.006617 | $0.006617 | $0.006617 |
| 2019-08-17 | $0.006631 | $0.006539 | $0.006539 | $0.006539 |
| 2019-08-16 | $0.006597 | $0.006615 | $0.006615 | $0.006615 |
| 2019-08-15 | $0.006420 | $0.006569 | $0.006569 | $0.006569 |
| 2019-08-14 | $0.006958 | $0.006395 | $0.006395 | $0.006395 |
| 2019-08-13 | $0.007288 | $0.006964 | $0.006964 | $0.006964 |
| 2019-08-12 | $0.007391 | $0.007289 | $0.007289 | $0.007289 |
| 2019-08-11 | $0.007228 | $0.007395 | $0.007395 | $0.007395 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-09 | $0.007669 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-07 | $0.007339 | $0.007672 | $0.007672 | $0.007672 |
| 2019-08-06 | $0.007557 | $0.007339 | $0.007339 | $0.007339 |
| Pair | Exchange |
|---|---|
| XCO/BTC | bittrex |
| XCO/BTC | ccex |
| XCO/DOGE | ccex |
| XCO/LTC | ccex |
| XCO/BTC | cryptopia |
| XCO/DOGE | cryptopia |
| XCO/LTC | cryptopia |
| XCO/BTC | yobit |
| XCO/DOGE | yobit |
| XCO/ETH | yobit |
| XCO/RUR | yobit |
| XCO/USD | yobit |
| XCO/WAVES | yobit |
Description
XCO is an ultra hybrid crypto currencies that was compiled from best altcoins, and bitcoin, allowing the ultra fast transactions to anyone anywhere in the world. Allowing you full control over your own balances.
X-Coin info:
Ticker: XCO
Release Date: February 27, 2015
Release Location: Bitcointalk.org
Release Type: Public, Zero Premine, No IPO, No ICO offerings
Released as Sha256d POW at block 1
Changed to POS on March 15th, 2015 at block 30001
New Block Time: Instant, every transaction creates a new block.
Minimum transaction fee: 0.01 XCO – TX Fees are paid to staking blocks.
Transactions require 10 confirmations to mature
P2P port: 14641
RPC port: 14642
X-Coin POS Stage Specs:
Minimum staking amount: 1000 XCO
Minimum Time to begin Stake: 8 Hours
Maximum Time to end of Stake: 24 Hours
Staking Rewards: Amount Range from .01 to 50 XCO based on staked amount
Max Mined: 50.00 XCO based on optimal block size of: 12500.01 XCO
Staked Blocks Maturity Rate: 110 Confirmations to mature
Decreasing Inflation Rate: 90% inflation year one, Then will decrease 12.5% each year (Example 77.5% year two, 65% year three, 52.5 % year four)
| Full Name | XCoin (XCO) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | x-coin.info/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 582314 |
| Block Time | N/A |
| Block Reward | 35 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 30,146,128 |
| Net Hashes Per Second | N/A |
XCoin (XCO) News
