Xaurum (XAUR) Price Today | Live Chart & Market Cap

1 Xaurum (XAUR) Rank 9009

$0.021721

Xaurum (XAUR) Rank 9009

Website Twitter

0 XAUR

Xaurum (XAUR)

XAUR

Full Name

Xaurum (XAUR)

Symbol

XAUR

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XAUR

0 %

24h

0.15 %

7.35 %

Twitter

Xaurum (XAUR)

Website

Xaurum (XAUR)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0179500	$0.0179500	$0.0179600	$0.0179400
2023-07-19	$0.0179200	$0.0179500	$0.0179500	$0.0179500
2023-07-18	$0.0180900	$0.0179200	$0.0179200	$0.0179200
2023-07-17	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2023-07-16	$0.0151500	$0.0181500	$0.0181500	$0.0151200
2023-07-15	$0.0151600	$0.0151500	$0.0151500	$0.0151500
2023-07-14	$0.0157400	$0.0151600	$0.0151600	$0.0151600
2023-07-13	$0.0151900	$0.0157400	$0.0157400	$0.0157400
2023-07-12	$0.0153100	$0.0151900	$0.0151900	$0.0151900
2023-07-11	$0.0152100	$0.0153100	$0.0153100	$0.0153100
2023-07-10	$0.0150900	$0.0152100	$0.0152100	$0.0152100
2023-07-09	$0.0151500	$0.0150900	$0.0150900	$0.0150900
2023-07-08	$0.0151700	$0.0151500	$0.0151500	$0.0151500
2023-07-07	$0.0149600	$0.0151700	$0.0151700	$0.0151700
2023-07-06	$0.0152500	$0.0149600	$0.0149600	$0.0149600
2023-07-05	$0.0153900	$0.0152500	$0.0152500	$0.0152500
2023-07-04	$0.0155800	$0.0153900	$0.0153900	$0.0153900
2023-07-03	$0.0153100	$0.0153300	$0.0153300	$0.0153000
2023-07-02	$0.0153000	$0.0153100	$0.0153100	$0.0153100
2023-07-01	$0.0152400	$0.0153000	$0.0153000	$0.0153000
2023-06-30	$0.0152200	$0.0152400	$0.0152400	$0.0152400
2023-06-29	$0.0150400	$0.0152200	$0.0152200	$0.0152200
2023-06-28	$0.0153500	$0.0150400	$0.0150400	$0.0150400
2023-06-27	$0.0151400	$0.0153500	$0.0153500	$0.0153500
2023-06-26	$0.0152400	$0.0151400	$0.0151400	$0.0151400
2023-06-25	$0.0152700	$0.0152400	$0.0152400	$0.0152400
2023-06-24	$0.0153500	$0.0152700	$0.0152700	$0.0152700
2023-06-23	$0.0149500	$0.0153500	$0.0153500	$0.0153500
2023-06-22	$0.0150000	$0.0149500	$0.0149500	$0.0149500
2023-06-21	$0.0141600	$0.0150000	$0.0150000	$0.0150000
2023-06-20	$0.0134200	$0.0141600	$0.0141600	$0.0141600
2023-06-19	$0.0131700	$0.0134200	$0.0134200	$0.0134200
2023-06-18	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2023-06-17	$0.0131600	$0.0132600	$0.0132600	$0.0132600
2023-06-16	$0.0127900	$0.0131600	$0.0131600	$0.0131600
2023-06-15	$0.0125600	$0.0127900	$0.0127900	$0.0127900
2023-06-14	$0.0129600	$0.0125600	$0.0125600	$0.0125600
2023-06-13	$0.0129500	$0.0129600	$0.0129600	$0.0129600
2023-06-12	$0.0129700	$0.0129500	$0.0129500	$0.0129500
2023-06-11	$0.0181000	$0.0129700	$0.0181600	$0.0129700
2023-06-10	$0.0185400	$0.0181000	$0.0181000	$0.0181000
2023-06-09	$0.0185600	$0.0185400	$0.0185400	$0.0185400
2023-06-08	$0.0184400	$0.0185600	$0.0185600	$0.0185600
2023-06-07	$0.0190800	$0.0184400	$0.0184400	$0.0184400
2023-06-06	$0.0180200	$0.0190800	$0.0190800	$0.0190800
2023-06-05	$0.0132900	$0.0180200	$0.0180200	$0.0126100
2023-06-04	$0.0132700	$0.0132900	$0.0132900	$0.0132900
2023-06-03	$0.0133500	$0.0132700	$0.0132700	$0.0132700
2023-06-02	$0.0131500	$0.0133500	$0.0133500	$0.0133500
2023-06-01	$0.0133400	$0.0131500	$0.0131500	$0.0131500
2023-05-31	$0.0135700	$0.0133400	$0.0133400	$0.0133400
2023-05-30	$0.0136000	$0.0135700	$0.0135700	$0.0135700
2023-05-29	$0.0137600	$0.0136000	$0.0136000	$0.0136000
2023-05-28	$0.0131700	$0.0137600	$0.0137600	$0.0137600
2023-05-27	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2023-05-26	$0.0129800	$0.0130900	$0.0130900	$0.0130900
2023-05-16	$0.0118100	$0.0118200	$0.0118200	$0.0118000
2023-05-15	$0.0132000	$0.0133200	$0.0133200	$0.0133200
2023-05-14	$0.0140100	$0.0117000	$0.0140400	$0.0117000
2023-05-13	$0.0131400	$0.0131300	$0.0131300	$0.0131300
2023-05-12	$0.0132300	$0.0131400	$0.0131400	$0.0131400
2023-05-11	$0.0135400	$0.0132300	$0.0132300	$0.0132300
2023-05-10	$0.0135600	$0.0135400	$0.0135400	$0.0135400
2023-05-09	$0.0136100	$0.0135600	$0.0135600	$0.0135600
2023-05-08	$0.0140000	$0.0136100	$0.0136100	$0.0136100
2023-05-07	$0.0176600	$0.0140000	$0.0174300	$0.0140000
2023-05-06	$0.0180300	$0.0176600	$0.0176600	$0.0176600
2023-05-05	$0.0176100	$0.0180300	$0.0180300	$0.0180300
2023-05-04	$0.0177200	$0.0176100	$0.0176100	$0.0176100
2023-05-03	$0.0175000	$0.0177200	$0.0177200	$0.0177200
2023-05-02	$0.0171300	$0.0175000	$0.0175000	$0.0175000
2023-05-01	$0.0156500	$0.0153700	$0.0153700	$0.0153300
2023-04-30	$0.0159800	$0.0156500	$0.0355000	$0.0156500
2023-04-29	$0.0179000	$0.0178400	$0.0178400	$0.0178400
2023-04-28	$0.0179900	$0.0179000	$0.0179000	$0.0179000
2023-04-27	$0.0173400	$0.0179900	$0.0179900	$0.0179900
2023-04-26	$0.0172700	$0.0173400	$0.0173400	$0.0173400
2023-04-25	$0.0167900	$0.0172700	$0.0172700	$0.0172700
2023-04-24	$0.0168300	$0.0167900	$0.0167900	$0.0167900
2023-04-23	$0.0169700	$0.0169900	$0.0170300	$0.0169400
2023-04-22	$0.0166300	$0.0169700	$0.0169700	$0.0169700
2023-04-21	$0.0172300	$0.0166300	$0.0166300	$0.0166300
2023-04-20	$0.0175900	$0.0172300	$0.0172300	$0.0172300
2023-04-19	$0.0185400	$0.0175900	$0.0175900	$0.0175900
2023-04-18	$0.0179600	$0.0185400	$0.0185400	$0.0185400
2023-04-17	$0.0185000	$0.0179600	$0.0179600	$0.0179600
2023-04-16	$0.0185000	$0.0185000	$0.0185000	$0.0185000
2023-04-15	$0.0186000	$0.0185000	$0.0185000	$0.0185000
2023-04-14	$0.0185500	$0.0186000	$0.0186000	$0.0186000
2023-04-13	$0.0182400	$0.0185500	$0.0185500	$0.0185500
2023-04-12	$0.0184400	$0.0182400	$0.0182400	$0.0182400
2023-04-11	$0.0180900	$0.0184400	$0.0184400	$0.0184400
2023-04-10	$0.0172900	$0.0180900	$0.0180900	$0.0180900
2023-04-09	$0.0170500	$0.0172900	$0.0172900	$0.0172900
2023-04-08	$0.0156100	$0.0154800	$0.0154800	$0.0154800
2023-04-07	$0.0171100	$0.0170300	$0.0170300	$0.0170300
2023-04-06	$0.0171900	$0.0171100	$0.0171100	$0.0171100
2023-04-05	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2023-04-04	$0.0169600	$0.0169500	$0.0169700	$0.0169400
2023-04-03	$0.0171900	$0.0169600	$0.0169600	$0.0169600
2023-04-02	$0.0173600	$0.0171900	$0.0171900	$0.0171900
2023-04-01	$0.0173700	$0.0173600	$0.0173600	$0.0173600
2023-03-31	$0.0221500	$0.0173700	$0.0225000	$0.0173700
2023-03-30	$0.0224000	$0.0221500	$0.0221500	$0.0221500
2023-03-29	$0.0215500	$0.0224000	$0.0224000	$0.0224000
2023-03-28	$0.0214400	$0.0215500	$0.0215500	$0.0215500
2023-03-27	$0.0221200	$0.0214400	$0.0214400	$0.0214400
2023-03-26	$0.0217200	$0.0221200	$0.0221200	$0.0221200
2023-03-25	$0.0217200	$0.0217200	$0.0217200	$0.0217000
2023-03-24	$0.0223900	$0.0217200	$0.0217200	$0.0217200
2023-03-23	$0.0215800	$0.0223900	$0.0223900	$0.0223900
2023-03-22	$0.0222700	$0.0215800	$0.0215800	$0.0215800
2023-03-21	$0.0219700	$0.0222700	$0.0222700	$0.0222700
2023-03-20	$0.0221500	$0.0219700	$0.0219700	$0.0219700
2023-03-19	$0.0213100	$0.0221500	$0.0221500	$0.0221500
2023-03-18	$0.0216800	$0.0213100	$0.0213100	$0.0213100
2023-03-17	$0.0197900	$0.0216800	$0.0216800	$0.0216800
2023-03-16	$0.0192500	$0.0197900	$0.0197900	$0.0197900
2023-03-15	$0.0195600	$0.0192500	$0.0192500	$0.0192500
2023-03-14	$0.0193600	$0.0195600	$0.0198100	$0.0195600
2023-03-13	$0.0177400	$0.0193600	$0.0193600	$0.0193600
2023-03-12	$0.0124100	$0.0123700	$0.0124200	$0.0123500
2023-03-11	$0.0123300	$0.0125700	$0.0125700	$0.0125700
2023-03-10	$0.0124300	$0.0123300	$0.0123300	$0.0123300
2023-03-09	$0.0132400	$0.0124300	$0.0124300	$0.0124300
2023-03-08	$0.0135400	$0.0132400	$0.0132400	$0.0132400
2023-03-07	$0.0136700	$0.0135400	$0.0135400	$0.0135400
2023-03-06	$0.0136800	$0.0136700	$0.0136700	$0.0136700
2023-03-05	$0.0136300	$0.0136800	$0.0136800	$0.0136800
2023-03-04	$0.0136400	$0.0136300	$0.0136300	$0.0136300
2023-03-03	$0.0143200	$0.0136400	$0.0136400	$0.0136400
2023-03-02	$0.0144200	$0.0143200	$0.0143200	$0.0143200
2023-03-01	$0.0141100	$0.0144200	$0.0144200	$0.0144200
2023-02-28	$0.0143300	$0.0141100	$0.0141100	$0.0141100
2023-02-27	$0.0137400	$0.0136700	$0.0136700	$0.0136700
2023-02-26	$0.0141300	$0.0143700	$0.0143700	$0.0143700
2023-02-25	$0.0141500	$0.0141300	$0.0141300	$0.0141300
2023-02-24	$0.0263400	$0.0141500	$0.0255100	$0.0141500
2023-02-23	$0.0169300	$0.0263400	$0.0263400	$0.0167600
2023-02-22	$0.0171200	$0.0169300	$0.0169300	$0.0169300
2023-02-21	$0.0173900	$0.0171200	$0.0171200	$0.0171200
2023-02-20	$0.0170000	$0.0173900	$0.0173900	$0.0173900
2023-02-19	$0.0147800	$0.0170000	$0.0170000	$0.0145700
2023-02-18	$0.0147500	$0.0147800	$0.0147800	$0.0147800
2023-02-17	$0.0211800	$0.0147500	$0.0221200	$0.0147500
2023-02-16	$0.0219000	$0.0211800	$0.0211800	$0.0211800
2023-02-15	$0.0199900	$0.0219000	$0.0219000	$0.0219000
2023-02-14	$0.0196100	$0.0199900	$0.0199900	$0.0199900
2023-02-13	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2023-02-12	$0.0196800	$0.0196100	$0.0196100	$0.0196100
2023-02-11	$0.0194700	$0.0196800	$0.0196800	$0.0196800
2023-02-10	$0.0196300	$0.0194700	$0.0194700	$0.0194700
2023-02-09	$0.0206700	$0.0196300	$0.0196300	$0.0196300
2023-02-08	$0.0209300	$0.0206700	$0.0206700	$0.0206700
2023-02-07	$0.0204900	$0.0209300	$0.0209300	$0.0209300
2023-02-06	$0.0206500	$0.0204900	$0.0204900	$0.0204900
2023-02-05	$0.0210000	$0.0206500	$0.0206500	$0.0206500
2023-02-04	$0.0210900	$0.0210000	$0.0210000	$0.0210000
2023-02-03	$0.0164300	$0.0210900	$0.0210900	$0.0164100
2023-02-02	$0.0166100	$0.0164300	$0.0164300	$0.0164300
2023-02-01	$0.0161900	$0.0166100	$0.0166100	$0.0166100
2023-01-31	$0.0159800	$0.0161900	$0.0161900	$0.0161900
2023-01-30	$0.0166200	$0.0159800	$0.0159800	$0.0159800
2023-01-29	$0.0131600	$0.0137700	$0.0137700	$0.0137700
2023-01-28	$0.0253900	$0.0253300	$0.0253300	$0.0253300
2023-01-27	$0.0253100	$0.0253900	$0.0253900	$0.0253900
2023-01-26	$0.0253700	$0.0253100	$0.0253100	$0.0253100
2023-01-25	$0.0249000	$0.0253700	$0.0253700	$0.0253700
2023-01-24	$0.0252100	$0.0249000	$0.0249000	$0.0249000
2023-01-23	$0.0249900	$0.0252100	$0.0252100	$0.0252100
2023-01-22	$0.0250700	$0.0249900	$0.0249900	$0.0249900
2023-01-21	$0.0249400	$0.0250700	$0.0250700	$0.0250700
2023-01-20	$0.0147600	$0.0249400	$0.0249400	$0.0158700
2023-01-19	$0.0144700	$0.0147600	$0.0147600	$0.0147600
2023-01-18	$0.0148000	$0.0144700	$0.0144700	$0.0144700
2023-01-17	$0.0148300	$0.0148000	$0.0148000	$0.0148000
2023-01-16	$0.0146200	$0.0148300	$0.0148300	$0.0148300
2023-01-15	$0.0129700	$0.0130000	$0.0130000	$0.0130000
2023-01-14	$0.0139500	$0.0188600	$0.0188600	$0.0146700
2023-01-13	$0.0118500	$0.0121500	$0.0121500	$0.0121500
2023-01-12	$0.0100500	$0.0207300	$0.0207300	$0.0105600
2023-01-11	$0.009768	$0.0100500	$0.0100500	$0.0100500
2023-01-10	$0.0110500	$0.0111800	$0.0111800	$0.0111800
2023-01-09	$0.009414	$0.009448	$0.009448	$0.009448
2023-01-08	$0.009319	$0.009414	$0.009414	$0.009414
2023-01-07	$0.009320	$0.009319	$0.009319	$0.009319
2023-01-06	$0.009254	$0.009320	$0.009320	$0.009320
2023-01-05	$0.009266	$0.009254	$0.009254	$0.009254
2023-01-04	$0.009169	$0.009266	$0.009266	$0.009266
2023-01-03	$0.009169	$0.009169	$0.009169	$0.009169
2023-01-02	$0.009138	$0.009169	$0.009169	$0.009169
2023-01-01	$0.009092	$0.009138	$0.009138	$0.009138
2022-12-31	$0.009130	$0.009092	$0.009092	$0.009092
2022-12-30	$0.009147	$0.009130	$0.009130	$0.009130
2022-12-29	$0.009097	$0.009147	$0.009147	$0.009147
2022-12-28	$0.009185	$0.009097	$0.009097	$0.009097
2022-12-27	$0.009304	$0.009185	$0.009185	$0.009185
2022-12-26	$0.009256	$0.009304	$0.009304	$0.009304
2022-12-25	$0.009260	$0.009256	$0.009256	$0.009256
2022-12-24	$0.009230	$0.009260	$0.009260	$0.009260
2022-12-23	$0.009249	$0.009230	$0.009230	$0.009230
2022-12-22	$0.009252	$0.009249	$0.009249	$0.009249
2022-12-21	$0.0118300	$0.009252	$0.0117700	$0.009252
2022-12-20	$0.0115100	$0.0118300	$0.0118300	$0.0118300
2022-12-19	$0.0117200	$0.0115100	$0.0115100	$0.0115100
2022-12-18	$0.0117500	$0.0117200	$0.0117200	$0.0117200
2022-12-17	$0.0116600	$0.0117500	$0.0117500	$0.0117500
2022-12-16	$0.0121500	$0.0116600	$0.0116600	$0.0116600
2022-12-15	$0.0124600	$0.0121500	$0.0121500	$0.0121500
2022-12-14	$0.0124400	$0.0124600	$0.0124600	$0.0124600
2022-12-13	$0.0120500	$0.0124400	$0.0124400	$0.0124400
2022-12-12	$0.0119700	$0.0120500	$0.0120500	$0.0120500
2022-12-11	$0.0119900	$0.0119700	$0.0119700	$0.0119700
2022-12-10	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2022-12-09	$0.0107200	$0.0105700	$0.0105700	$0.0105700
2022-12-08	$0.0117900	$0.0120600	$0.0120600	$0.0120600
2022-12-07	$0.0119600	$0.0117900	$0.0117900	$0.0117900
2022-12-06	$0.0122200	$0.0119600	$0.0136700	$0.0119600
2022-12-05	$0.0123200	$0.0122200	$0.0122200	$0.0122200
2022-12-04	$0.0121600	$0.0123200	$0.0123200	$0.0123200
2022-12-03	$0.0111100	$0.0121600	$0.0121600	$0.0109800
2022-12-02	$0.0110400	$0.0111100	$0.0111100	$0.0111100
2022-12-01	$0.0111600	$0.0110400	$0.0110400	$0.0110400
2022-11-30	$0.0115000	$0.0111600	$0.0120100	$0.0111600
2022-11-29	$0.0105300	$0.0115000	$0.0115000	$0.0106800
2022-11-28	$0.0106700	$0.0105300	$0.0105300	$0.0105300
2022-11-27	$0.0131600	$0.0106700	$0.0131400	$0.0106700
2022-11-26	$0.0132100	$0.0131600	$0.0131600	$0.0131600
2022-11-25	$0.0165900	$0.0164500	$0.0166100	$0.0164500
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-23	$0.0183500	$0.0190900	$0.0190900	$0.0190900
2022-11-22	$0.0099290	$0.0102000	$0.0102000	$0.0102000
2022-11-21	$0.0102400	$0.0099290	$0.0126100	$0.0099290
2022-11-20	$0.0105100	$0.0102400	$0.0102400	$0.0102400
2022-11-19	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2022-11-18	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2022-11-17	$0.0104900	$0.0105100	$0.0105100	$0.0105100
2022-11-16	$0.0106300	$0.0104900	$0.0104900	$0.0104900
2022-11-15	$0.0104500	$0.0104400	$0.0104700	$0.0104300
2022-11-14	$0.0163100	$0.0104500	$0.0182500	$0.0104500
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-09	$0.0185400	$0.0158200	$0.0158200	$0.0158200
2022-11-08	$0.0131800	$0.0185400	$0.0185400	$0.0118700
2022-11-07	$0.0133800	$0.0131800	$0.0131800	$0.0131800
2022-11-06	$0.0136300	$0.0133800	$0.0133800	$0.0133800
2022-11-05	$0.0135400	$0.0136300	$0.0136300	$0.0136300
2022-11-04	$0.0244500	$0.0135400	$0.0255900	$0.0135400
2022-11-03	$0.0243800	$0.0244500	$0.0244500	$0.0244500
2022-11-02	$0.0247800	$0.0243800	$0.0243800	$0.0243800
2022-11-01	$0.0248000	$0.0247800	$0.0247800	$0.0247800
2022-10-31	$0.0206300	$0.0248000	$0.0248000	$0.0204900
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-21	$0.0190400	$0.0191700	$0.0231900	$0.0134200
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-16	$0.0099190	$0.0210600	$0.0210600	$0.0101600
2022-10-15	$0.0182200	$0.0181200	$0.0181200	$0.0181200
2022-10-14	$0.0184100	$0.0182200	$0.0182200	$0.0182200
2022-10-13	$0.0182000	$0.0184100	$0.0184100	$0.0184100
2022-10-12	$0.0181100	$0.0182000	$0.0182000	$0.0182000
2022-10-11	$0.0181700	$0.0181100	$0.0181100	$0.0181100
2022-10-10	$0.0184700	$0.0181700	$0.0181700	$0.0181700
2022-10-09	$0.0184500	$0.0184700	$0.0184700	$0.0184700
2022-10-08	$0.0185600	$0.0185900	$0.0185900	$0.0185400
2022-10-07	$0.0189700	$0.0185600	$0.0185600	$0.0185600
2022-10-06	$0.0191500	$0.0189700	$0.0189700	$0.0189700
2022-10-05	$0.0193300	$0.0192600	$0.0193500	$0.0192600
2022-10-04	$0.0186500	$0.0193300	$0.0193300	$0.0193300
2022-10-03	$0.0181100	$0.0186500	$0.0186500	$0.0186500
2022-10-02	$0.0183500	$0.0181100	$0.0181100	$0.0181100
2022-10-01	$0.0184500	$0.0183500	$0.0183500	$0.0183500
2022-09-30	$0.0214100	$0.0103400	$0.0213100	$0.0103400
2022-09-29	$0.0110200	$0.0214100	$0.0214100	$0.0110100
2022-09-28	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2022-09-27	$0.0192300	$0.0190800	$0.0190800	$0.0190800
2022-09-26	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2022-09-25	$0.0189200	$0.0188100	$0.0188100	$0.0188100
2022-09-24	$0.0192900	$0.0189200	$0.0189200	$0.0189200
2022-09-23	$0.0194100	$0.0192900	$0.0192900	$0.0192900
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-19	$0.0194200	$0.0195400	$0.0195400	$0.0195400
2022-09-18	$0.0201200	$0.0194200	$0.0194200	$0.0194200
2022-09-17	$0.0198000	$0.0201200	$0.0201200	$0.0201200
2022-09-16	$0.0177300	$0.0198000	$0.0198000	$0.0178200
2022-09-15	$0.0182100	$0.0177300	$0.0177300	$0.0177300
2022-09-14	$0.0181600	$0.0182100	$0.0182100	$0.0182100
2022-09-13	$0.0201600	$0.0181600	$0.0181600	$0.0181600
2022-09-12	$0.0196500	$0.0201600	$0.0201600	$0.0201600
2022-09-11	$0.0194900	$0.0196500	$0.0196500	$0.0196500
2022-09-10	$0.0162400	$0.0194900	$0.0194900	$0.0164600
2022-09-09	$0.0146800	$0.0162400	$0.0162400	$0.0162400
2022-09-08	$0.0146600	$0.0146800	$0.0146800	$0.0146800
2022-09-07	$0.0142800	$0.0146600	$0.0146600	$0.0146600
2022-09-06	$0.0150400	$0.0142800	$0.0142800	$0.0142800
2022-09-05	$0.0152000	$0.0150400	$0.0150400	$0.0150400
2022-09-04	$0.0150700	$0.0152000	$0.0152000	$0.0152000
2022-09-03	$0.0151700	$0.0150700	$0.0150700	$0.0150700
2022-09-02	$0.0153000	$0.0151700	$0.0151700	$0.0151700
2022-09-01	$0.0108300	$0.0153000	$0.0153000	$0.0108700
2022-08-31	$0.0107000	$0.0108300	$0.0108300	$0.0108300
2022-08-30	$0.0109600	$0.0107000	$0.0107000	$0.0107000
2022-08-29	$0.0105600	$0.0109600	$0.0109600	$0.0109600
2022-08-28	$0.0108200	$0.0105600	$0.0105600	$0.0105600
2022-08-27	$0.0109300	$0.0108200	$0.0108200	$0.0108200
2022-08-26	$0.0194100	$0.0109300	$0.0222700	$0.0109300
2022-08-25	$0.0192300	$0.0194100	$0.0194100	$0.0194100
2022-08-24	$0.0193700	$0.0192300	$0.0192300	$0.0192300
2022-08-23	$0.0175500	$0.0193700	$0.0193700	$0.0176500
2022-08-22	$0.0176400	$0.0175500	$0.0175500	$0.0175500
2022-08-21	$0.0173400	$0.0176400	$0.0176400	$0.0176400
2022-08-20	$0.0170800	$0.0173400	$0.0173400	$0.0173400
2022-08-19	$0.0190300	$0.0170800	$0.0170800	$0.0170800
2022-08-18	$0.0191400	$0.0190300	$0.0190300	$0.0190300
2022-08-17	$0.0195600	$0.0191400	$0.0191400	$0.0191400
2022-08-16	$0.0197600	$0.0195600	$0.0195600	$0.0195600
2022-08-15	$0.0262600	$0.0197600	$0.0260300	$0.0197600
2022-08-14	$0.0264100	$0.0262600	$0.0262600	$0.0262600
2022-08-13	$0.0175800	$0.0264100	$0.0264100	$0.0176000
2022-08-12	$0.0172400	$0.0175800	$0.0175800	$0.0175800
2022-08-11	$0.0172500	$0.0172400	$0.0239400	$0.0172400
2022-08-10	$0.0166700	$0.0172500	$0.0172500	$0.0172500
2022-08-09	$0.0171500	$0.0166700	$0.0166700	$0.0166700
2022-08-08	$0.0173800	$0.0171500	$0.0178600	$0.0171500
2022-08-07	$0.0172200	$0.0173800	$0.0173800	$0.0173800
2022-08-06	$0.0174900	$0.0172200	$0.0172200	$0.0172200
2022-08-05	$0.0169700	$0.0169700	$0.0170100	$0.0169200
2022-08-04	$0.0171200	$0.0169700	$0.0169700	$0.0169700
2022-08-03	$0.0181600	$0.0171200	$0.0180300	$0.0171200
2022-08-02	$0.0133100	$0.0134400	$0.0135200	$0.0132800
2022-08-01	$0.0139700	$0.0133100	$0.0135700	$0.0133100
2022-07-31	$0.0217500	$0.0214400	$0.0214400	$0.0214400
2022-07-30	$0.0218700	$0.0217500	$0.0217500	$0.0217500
2022-07-29	$0.0219500	$0.0218700	$0.0218700	$0.0218700
2022-07-28	$0.0211200	$0.0219500	$0.0219500	$0.0219500
2022-07-27	$0.0195600	$0.0211200	$0.0211200	$0.0211200
2022-07-26	$0.0159800	$0.0195600	$0.0223200	$0.0159400
2022-07-25	$0.0169400	$0.0159800	$0.0159800	$0.0159800
2022-07-24	$0.0168400	$0.0169400	$0.0169400	$0.0169400
2022-07-22	$0.0166700	$0.0166900	$0.0166900	$0.0166300
2022-07-21	$0.0167200	$0.0166700	$0.0166700	$0.0166700
2022-07-20	$0.0168500	$0.0167200	$0.0167200	$0.0167200
2022-07-19	$0.0161600	$0.0168500	$0.0168500	$0.0168500
2022-07-18	$0.0149700	$0.0161600	$0.0161600	$0.0161600
2022-07-17	$0.0152600	$0.0149700	$0.0149700	$0.0149700
2022-07-16	$0.0150000	$0.0152600	$0.0152600	$0.0152600
2022-07-15	$0.0148200	$0.0150000	$0.0150000	$0.0150000
2022-07-14	$0.0145700	$0.0148200	$0.0148200	$0.0148200
2022-07-13	$0.0139000	$0.0145700	$0.0145700	$0.0145700
2022-07-12	$0.0121700	$0.0139000	$0.0139000	$0.0117800
2022-07-11	$0.0127200	$0.0121700	$0.0121700	$0.0121700
2022-07-10	$0.0131700	$0.0127200	$0.0127200	$0.0127200
2022-07-09	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2022-07-08	$0.0131800	$0.0131700	$0.0155500	$0.0131700
2022-07-07	$0.0113000	$0.0131800	$0.0140500	$0.0118900
2022-07-06	$0.0145100	$0.0113000	$0.0147900	$0.0113000
2022-07-05	$0.0145500	$0.0145100	$0.0145100	$0.0145100
2022-07-04	$0.0138900	$0.0145500	$0.0145500	$0.0145500
2022-07-03	$0.0138400	$0.0138900	$0.0138900	$0.0138900
2022-07-02	$0.0138600	$0.0138400	$0.0138400	$0.0138400
2022-07-01	$0.0143300	$0.0138600	$0.0138600	$0.0138600
2022-06-30	$0.0144700	$0.0143300	$0.0143300	$0.0143300
2022-06-27	$0.0151400	$0.0151200	$0.0151800	$0.0150900
2022-06-26	$0.0154600	$0.0151400	$0.0151400	$0.0151400
2022-06-25	$0.0152800	$0.0154600	$0.0154600	$0.0154600
2022-06-24	$0.0151900	$0.0152800	$0.0152800	$0.0152800
2022-06-23	$0.0143700	$0.0151900	$0.0151900	$0.0151900
2022-06-22	$0.0149000	$0.0143700	$0.0143700	$0.0143700
2022-06-21	$0.0125400	$0.0126200	$0.0126200	$0.0125200
2022-06-20	$0.0125400	$0.0125400	$0.0125400	$0.0125400
2022-06-19	$0.0115600	$0.0125400	$0.0125400	$0.0125400
2022-06-18	$0.0124600	$0.0115600	$0.0115600	$0.0115600
2022-06-17	$0.0124300	$0.0124600	$0.0124600	$0.0124600
2022-06-16	$0.0137700	$0.0124300	$0.0124300	$0.0124300
2022-06-15	$0.0134900	$0.0137700	$0.0137700	$0.0137700
2022-06-14	$0.0137100	$0.0134900	$0.0134900	$0.0134900
2022-06-13	$0.0162200	$0.0137100	$0.0137100	$0.0137100
2022-06-12	$0.0173200	$0.0162200	$0.0162200	$0.0154200
2022-06-11	$0.0177300	$0.0173200	$0.0173200	$0.0173200
2022-06-10	$0.0183500	$0.0177300	$0.0177300	$0.0177300
2022-06-09	$0.0184200	$0.0183500	$0.0183500	$0.0183500
2022-06-08	$0.0189800	$0.0184200	$0.0184200	$0.0184200
2022-06-07	$0.0191300	$0.0189800	$0.0189800	$0.0189800
2022-06-06	$0.0182400	$0.0191300	$0.0191300	$0.0191300
2022-06-05	$0.0164200	$0.0182400	$0.0218300	$0.0164400
2022-06-04	$0.0184000	$0.0164200	$0.0185000	$0.0164200
2022-06-03	$0.0188700	$0.0184000	$0.0184000	$0.0184000
2022-06-02	$0.0163800	$0.0188700	$0.0188700	$0.0167400
2022-06-01	$0.0174800	$0.0163800	$0.0163800	$0.0163800
2022-05-31	$0.0174400	$0.0174800	$0.0174800	$0.0174800
2022-05-30	$0.0220900	$0.0174400	$0.0237900	$0.0174400
2022-05-29	$0.0217600	$0.0220900	$0.0220900	$0.0220900
2022-05-28	$0.0214500	$0.0217600	$0.0217600	$0.0217600
2022-05-27	$0.0218900	$0.0214500	$0.0214500	$0.0214500
2022-05-26	$0.0221300	$0.0218900	$0.0218900	$0.0218900
2022-05-25	$0.0222200	$0.0221300	$0.0221300	$0.0221300
2022-05-24	$0.0218100	$0.0222200	$0.0222200	$0.0222200
2022-05-23	$0.0166500	$0.0218100	$0.0218100	$0.0159900
2022-05-22	$0.0161800	$0.0166500	$0.0166500	$0.0166500
2022-05-21	$0.0160400	$0.0161800	$0.0161800	$0.0161800
2022-05-20	$0.0166600	$0.0160400	$0.0160400	$0.0160400
2022-05-19	$0.0157700	$0.0166600	$0.0166600	$0.0166600
2022-05-18	$0.0167300	$0.0157700	$0.0157700	$0.0157700
2022-05-17	$0.0164100	$0.0167300	$0.0167300	$0.0167300
2022-05-16	$0.0172100	$0.0164100	$0.0164100	$0.0164100
2022-05-15	$0.0165300	$0.0172100	$0.0172100	$0.0172100
2022-05-14	$0.0160800	$0.0165300	$0.0165300	$0.0165300
2022-05-13	$0.0159000	$0.0160800	$0.0160800	$0.0160800
2022-05-12	$0.0203100	$0.0159000	$0.0202400	$0.0159000
2022-05-11	$0.0217100	$0.0203100	$0.0203100	$0.0203100
2022-05-10	$0.0210500	$0.0217100	$0.0217100	$0.0217100
2022-05-09	$0.0238200	$0.0210500	$0.0210500	$0.0210500
2022-05-08	$0.0223500	$0.0238200	$0.0238200	$0.0214400
2022-05-07	$0.0226900	$0.0223500	$0.0223500	$0.0223500
2022-05-06	$0.0230200	$0.0226900	$0.0226900	$0.0226900
2022-05-05	$0.0250000	$0.0230200	$0.0230200	$0.0230200
2022-05-04	$0.0237700	$0.0250000	$0.0250000	$0.0250000
2022-05-03	$0.0242600	$0.0237700	$0.0237700	$0.0237700
2022-05-02	$0.0242400	$0.0242600	$0.0242600	$0.0242600
2022-05-01	$0.0278600	$0.0242400	$0.0284800	$0.0242400
2022-04-30	$0.0285600	$0.0278600	$0.0278600	$0.0278600
2022-04-29	$0.0294100	$0.0285600	$0.0285600	$0.0285600
2022-04-28	$0.0247300	$0.0294100	$0.0294100	$0.0250400
2022-04-27	$0.0274400	$0.0247300	$0.0282600	$0.0247300
2022-04-26	$0.0291200	$0.0274400	$0.0274400	$0.0274400
2022-04-25	$0.0284200	$0.0291200	$0.0291200	$0.0291200
2022-04-24	$0.0473400	$0.0284200	$0.0473600	$0.0284200
2022-04-23	$0.0476600	$0.0473400	$0.0473400	$0.0473400
2022-04-22	$0.0465600	$0.0476600	$0.0476600	$0.0456700
2022-04-21	$0.0475800	$0.0465600	$0.0465600	$0.0465600
2022-04-20	$0.0415000	$0.0475800	$0.0475800	$0.0413800
2022-04-19	$0.0477500	$0.0415000	$0.0498100	$0.0415000
2022-04-18	$0.0464400	$0.0477500	$0.0477500	$0.0477500
2022-04-17	$0.0448400	$0.0464400	$0.0536	$0.0440500
2022-04-16	$0.0450300	$0.0448400	$0.0448400	$0.0448400
2022-04-15	$0.0411500	$0.0450300	$0.0548	$0.0417800
2022-04-14	$0.0493800	$0.0411500	$0.0479400	$0.0411500
2022-04-13	$0.0252000	$0.0436600	$0.0436600	$0.0259500
2022-04-12	$0.0284700	$0.0288600	$0.0288600	$0.0288600
2022-04-11	$0.0307700	$0.0284700	$0.0288600	$0.0284700
2022-04-10	$0.0312200	$0.0307700	$0.0307700	$0.0307700
2022-04-09	$0.0308600	$0.0312200	$0.0312200	$0.0312200
2022-04-08	$0.0317300	$0.0308600	$0.0308600	$0.0308600
2022-04-07	$0.0302200	$0.0317300	$0.0326000	$0.0239100
2022-04-06	$0.0318500	$0.0302200	$0.0302200	$0.0302200
2022-04-05	$0.0326300	$0.0318500	$0.0318500	$0.0318500
2022-04-04	$0.0343500	$0.0326300	$0.0344900	$0.0326300
2022-04-03	$0.0247400	$0.0343500	$0.0366700	$0.0250600
2022-04-02	$0.0291700	$0.0247400	$0.0288700	$0.0247400
2022-04-01	$0.0286800	$0.0291700	$0.0291700	$0.0291700
2022-03-31	$0.0296500	$0.0286800	$0.0286800	$0.0286800
2022-03-30	$0.0298900	$0.0296500	$0.0296500	$0.0296500
2022-03-29	$0.0296900	$0.0298900	$0.0298900	$0.0298900
2022-03-28	$0.0295100	$0.0296900	$0.0296900	$0.0296900
2022-03-27	$0.0280600	$0.0295100	$0.0295100	$0.0295100
2022-03-26	$0.0279300	$0.0280600	$0.0280600	$0.0280600
2022-03-25	$0.0242000	$0.0279300	$0.0279300	$0.0243800
2022-03-24	$0.0248800	$0.0242000	$0.0255200	$0.0242000
2022-03-23	$0.0262800	$0.0248800	$0.0266000	$0.0248800
2022-03-22	$0.0234000	$0.0262800	$0.0296700	$0.0241600
2022-03-21	$0.0284600	$0.0234000	$0.0283200	$0.0234000
2022-03-20	$0.0245000	$0.0284600	$0.0284600	$0.0239200
2022-03-19	$0.0267500	$0.0245000	$0.0283000	$0.0245000
2022-03-18	$0.0266200	$0.0267500	$0.0284200	$0.0259100
2022-03-17	$0.0276700	$0.0236100	$0.0280600	$0.0236100
2022-03-16	$0.0263400	$0.0275600	$0.0275600	$0.0259100
2022-03-15	$0.0277900	$0.0263400	$0.0275200	$0.0263400
2022-03-14	$0.0251200	$0.0258400	$0.0266700	$0.0222300
2022-03-13	$0.0248800	$0.0251200	$0.0251200	$0.0234300
2022-03-12	$0.0244100	$0.0232800	$0.0271600	$0.0229000
2022-03-11	$0.0223000	$0.0247600	$0.0281300	$0.0218700
2022-03-10	$0.0239200	$0.0236700	$0.0236700	$0.0224800
2022-03-09	$0.0217000	$0.0239200	$0.0239200	$0.0235000
2022-03-08	$0.0213000	$0.0217000	$0.0217000	$0.0217000
2022-03-07	$0.0192100	$0.0213000	$0.0213000	$0.0190200
2022-03-06	$0.0197000	$0.0192100	$0.0192100	$0.0192100
2022-03-05	$0.0207500	$0.0197000	$0.0212800	$0.0197000
2022-03-04	$0.0191100	$0.0207500	$0.0215300	$0.0176200
2022-03-03	$0.0210900	$0.0191100	$0.0246400	$0.0191100
2022-03-02	$0.0213300	$0.0210900	$0.0210900	$0.0210900
2022-03-01	$0.0268900	$0.0230400	$0.0274100	$0.0230400
2022-02-28	$0.0224000	$0.0268900	$0.0268900	$0.0178700
2022-02-27	$0.0191800	$0.0226300	$0.0226300	$0.0165900
2022-02-26	$0.0172700	$0.0191800	$0.0230900	$0.0172200
2022-02-25	$0.0168800	$0.0172700	$0.0172700	$0.0172700
2022-02-24	$0.0193800	$0.0168800	$0.0207100	$0.0168800
2022-02-23	$0.0141600	$0.0193800	$0.0193800	$0.0137900
2022-02-22	$0.0222200	$0.0141600	$0.0260200	$0.0122500
2022-02-21	$0.0230400	$0.0222200	$0.0222200	$0.0222200
2022-02-20	$0.0240600	$0.0230400	$0.0230400	$0.0230400
2022-02-19	$0.0240000	$0.0240600	$0.0240600	$0.0240600
2022-02-18	$0.0243300	$0.0240000	$0.0240000	$0.0240000
2022-02-17	$0.0263400	$0.0243300	$0.0243300	$0.0243300
2022-02-16	$0.0267500	$0.0263400	$0.0263400	$0.0263400
2022-02-15	$0.0255300	$0.0267500	$0.0267500	$0.0267500
2022-02-14	$0.0252400	$0.0255300	$0.0255300	$0.0255300
2022-02-13	$0.0257700	$0.0252400	$0.0256600	$0.0252400
2022-02-12	$0.0258600	$0.0257700	$0.0257700	$0.0257700
2022-02-11	$0.0265500	$0.0258600	$0.0296800	$0.0258600
2022-02-10	$0.0282100	$0.0292100	$0.0292100	$0.0267200
2022-02-09	$0.0308600	$0.0271000	$0.0311000	$0.0271000
2022-02-08	$0.0307000	$0.0308600	$0.0308600	$0.0308600
2022-02-07	$0.0254500	$0.0307000	$0.0307000	$0.0263200
2022-02-06	$0.0248500	$0.0254500	$0.0254500	$0.0254500
2022-02-05	$0.0270300	$0.0248500	$0.0269200	$0.0248500
2022-02-04	$0.0235200	$0.0270300	$0.0270300	$0.0262000
2022-02-03	$0.0232600	$0.0235200	$0.0235200	$0.0235200
2022-02-02	$0.0243900	$0.0232600	$0.0232600	$0.0232600
2022-02-01	$0.0242500	$0.0243900	$0.0243900	$0.0243900
2022-01-31	$0.0182000	$0.0242500	$0.0242500	$0.0184800
2022-01-30	$0.0183300	$0.0182000	$0.0182000	$0.0182000
2022-01-29	$0.0188700	$0.0183300	$0.0225300	$0.0175700
2022-01-28	$0.0193400	$0.0188700	$0.0196300	$0.0166100
2022-01-27	$0.0191500	$0.0193400	$0.0193400	$0.0193400
2022-01-26	$0.0203400	$0.0191500	$0.0202600	$0.0191500
2022-01-25	$0.0165300	$0.0200700	$0.0200700	$0.0166500
2022-01-24	$0.0156000	$0.0187200	$0.0194500	$0.0157800
2022-01-23	$0.0150800	$0.0156000	$0.0156000	$0.0156000
2022-01-22	$0.0149500	$0.0150800	$0.0150800	$0.0143800
2022-01-21	$0.0166900	$0.0149500	$0.0149500	$0.0149500
2022-01-20	$0.0170900	$0.0166900	$0.0166900	$0.0166900
2022-01-19	$0.0173700	$0.0170900	$0.0170900	$0.0170900
2022-01-18	$0.0215300	$0.0173700	$0.0216100	$0.0173700
2022-01-17	$0.0172400	$0.0215300	$0.0215300	$0.0168900
2022-01-16	$0.0224100	$0.0172400	$0.0224100	$0.0172400
2022-01-15	$0.0171800	$0.0224700	$0.0224700	$0.0172800
2022-01-14	$0.0170300	$0.0163700	$0.0193900	$0.0163700
2022-01-13	$0.0188900	$0.0170300	$0.0183100	$0.0170300
2022-01-12	$0.0206100	$0.0175100	$0.0214900	$0.0175100
2022-01-11	$0.0209200	$0.0205200	$0.0213700	$0.0205200
2022-01-10	$0.0209300	$0.0209200	$0.0209200	$0.0209200
2022-01-09	$0.0179300	$0.0209300	$0.0209300	$0.0180000
2022-01-08	$0.0178600	$0.0179300	$0.0179300	$0.0179300
2022-01-07	$0.0185300	$0.0178600	$0.0178600	$0.0178600
2022-01-06	$0.0186800	$0.0185300	$0.0185300	$0.0185300
2022-01-05	$0.0215400	$0.0186800	$0.0204100	$0.0186800
2022-01-04	$0.0236900	$0.0215400	$0.0233700	$0.0215400
2022-01-03	$0.0269700	$0.0239500	$0.0265100	$0.0239500
2022-01-02	$0.0300700	$0.0236500	$0.0302800	$0.0236500
2022-01-01	$0.0187500	$0.0265200	$0.0265200	$0.0192100
2021-12-31	$0.0226200	$0.0194000	$0.0226400	$0.0175500
2021-12-30	$0.0255900	$0.005120	$0.0261900	$0.005120
2021-12-29	$0.0261500	$0.0264900	$0.0264900	$0.0255600
2021-12-28	$0.0278900	$0.0261500	$0.0261500	$0.0261500
2021-12-27	$0.0286500	$0.0284700	$0.0284700	$0.0276200
2021-12-26	$0.0287500	$0.0264100	$0.0289500	$0.0264100
2021-12-25	$0.0289800	$0.0287500	$0.0287500	$0.0287500
2021-12-24	$0.0289700	$0.0289800	$0.0289800	$0.0289800
2021-12-23	$0.0291700	$0.0289700	$0.0305000	$0.0289700
2021-12-22	$0.0293500	$0.0291700	$0.0291700	$0.0291700
2021-12-21	$0.0281500	$0.0293500	$0.0293500	$0.0293500
2021-12-20	$0.0270800	$0.0281500	$0.0281500	$0.0272100
2021-12-19	$0.0262400	$0.0270800	$0.0298900	$0.0261500
2021-12-18	$0.0307400	$0.0260300	$0.0332000	$0.0260300
2021-12-17	$0.0309600	$0.0267800	$0.0300100	$0.0267800
2021-12-16	$0.0210200	$0.0309600	$0.0347700	$0.0204800
2021-12-15	$0.0208100	$0.0210200	$0.0210200	$0.0210200
2021-12-14	$0.0200900	$0.0208100	$0.0208100	$0.0208100
2021-12-13	$0.0220500	$0.0200900	$0.0205600	$0.0200900
2021-12-12	$0.0217400	$0.0220500	$0.0220500	$0.0220500
2021-12-11	$0.0217100	$0.0217400	$0.0227200	$0.0217400
2021-12-10	$0.0209400	$0.0217100	$0.0217100	$0.0207600
2021-12-09	$0.0222300	$0.0209400	$0.0209400	$0.0209400
2021-12-08	$0.0222800	$0.0222300	$0.0222300	$0.0222300
2021-12-07	$0.0257800	$0.0222800	$0.0258200	$0.0222800
2021-12-06	$0.0272100	$0.0257800	$0.0278000	$0.0257800
2021-12-05	$0.0271000	$0.0276000	$0.0276000	$0.0276000
2021-12-04	$0.0268300	$0.0256100	$0.0256100	$0.0246200
2021-12-03	$0.0316500	$0.0268300	$0.0305900	$0.0268300
2021-12-02	$0.0354800	$0.0316500	$0.0350400	$0.0316500
2021-12-01	$0.0293100	$0.0341800	$0.0356000	$0.0290400
2021-11-30	$0.0289200	$0.0284900	$0.0284900	$0.0284900
2021-11-29	$0.0330900	$0.0281600	$0.0342500	$0.0281100
2021-11-28	$0.0317900	$0.0321100	$0.0332500	$0.0292400
2021-11-27	$0.0231300	$0.0317900	$0.0317900	$0.0235700
2021-11-26	$0.0229800	$0.0310900	$0.0338800	$0.0205400
2021-11-25	$0.0275100	$0.0229800	$0.0291300	$0.0229800
2021-11-24	$0.0236000	$0.0228700	$0.0251600	$0.0177200
2021-11-23	$0.0232700	$0.0295600	$0.0344300	$0.0173600
2021-11-22	$0.0246500	$0.0236500	$0.0236500	$0.0236500
2021-11-21	$0.0251000	$0.0246500	$0.0246500	$0.0246500
2021-11-20	$0.0244200	$0.0251000	$0.0251000	$0.0251000
2021-11-19	$0.0239100	$0.0244200	$0.0244200	$0.0244200
2021-11-18	$0.0253500	$0.0239100	$0.0239100	$0.0239100
2021-11-17	$0.0286700	$0.0250100	$0.0292100	$0.0250100
2021-11-16	$0.0292600	$0.0276500	$0.0276500	$0.0276500
2021-11-15	$0.0307900	$0.0292600	$0.0299000	$0.0254500
2021-11-14	$0.0309200	$0.0307900	$0.0347200	$0.0307900
2021-11-13	$0.0301500	$0.0309200	$0.0334900	$0.0302700
2021-11-12	$0.0304700	$0.0301500	$0.0301500	$0.0301500
2021-11-11	$0.0305200	$0.0304700	$0.0304700	$0.0304700
2021-11-10	$0.0314600	$0.0305200	$0.0305200	$0.0305200
2021-11-09	$0.0338200	$0.0312300	$0.0332700	$0.0312300
2021-11-08	$0.0316300	$0.0338200	$0.0358900	$0.0329600
2021-11-07	$0.0327800	$0.0316300	$0.0334700	$0.0316300
2021-11-06	$0.0329500	$0.0332300	$0.0332300	$0.0332300
2021-11-05	$0.0328900	$0.0324800	$0.0324800	$0.0306900
2021-11-04	$0.0333500	$0.0325700	$0.0325700	$0.0325700
2021-11-03	$0.0342600	$0.0333800	$0.0343500	$0.0333800
2021-11-02	$0.0323100	$0.0335300	$0.0335300	$0.0335300
2021-11-01	$0.0325200	$0.0323100	$0.0323100	$0.0323100
2021-10-31	$0.0328000	$0.0325200	$0.0325200	$0.0325200
2021-10-30	$0.0330100	$0.0328000	$0.0328000	$0.0328000
2021-10-29	$0.0315200	$0.0330100	$0.0330100	$0.0323900
2021-10-28	$0.0315700	$0.0315200	$0.0327300	$0.0284900
2021-10-27	$0.0313600	$0.0315700	$0.0315700	$0.0304000
2021-10-26	$0.0325400	$0.0318000	$0.0318400	$0.0318000
2021-10-25	$0.0324100	$0.0325400	$0.0335100	$0.0325400
2021-10-24	$0.0331100	$0.0322600	$0.0328700	$0.0322600
2021-10-23	$0.0327700	$0.0331100	$0.0331100	$0.0331100
2021-10-22	$0.0339200	$0.0315400	$0.0331700	$0.0315400
2021-10-21	$0.0330900	$0.0339200	$0.0339200	$0.0323000
2021-10-20	$0.0347100	$0.0323500	$0.0356500	$0.0316900
2021-10-19	$0.0335000	$0.0347100	$0.0347100	$0.0347100
2021-10-18	$0.0315000	$0.0312800	$0.0312800	$0.0304600
2021-10-17	$0.0298300	$0.0338400	$0.0338400	$0.0301500
2021-10-16	$0.0326900	$0.0298300	$0.0322700	$0.0298300
2021-10-15	$0.0298300	$0.0326900	$0.0326900	$0.0320800
2021-10-14	$0.0292600	$0.0298300	$0.0304000	$0.0275300
2021-10-13	$0.0295000	$0.0242100	$0.0316700	$0.0242100
2021-10-12	$0.0291000	$0.0295000	$0.0376300	$0.0283800
2021-10-11	$0.0289900	$0.0322000	$0.0322000	$0.0304700
2021-10-10	$0.0302300	$0.0289900	$0.0300900	$0.0289900
2021-10-09	$0.0296700	$0.0302300	$0.0302300	$0.0302300
2021-10-08	$0.0250500	$0.0297100	$0.0297100	$0.0248300
2021-10-07	$0.0299700	$0.0250500	$0.0300700	$0.0250500
2021-10-06	$0.0301300	$0.0299700	$0.0333600	$0.0285000
2021-10-05	$0.0315400	$0.0329600	$0.0329600	$0.0329600
2021-10-04	$0.0308700	$0.0315400	$0.0315400	$0.0315400
2021-10-03	$0.0300300	$0.0308700	$0.0308700	$0.0303900
2021-10-02	$0.0308300	$0.0300300	$0.0305100	$0.0295500
2021-10-01	$0.0284900	$0.0308300	$0.0313100	$0.0308300
2021-09-30	$0.0244600	$0.0271900	$0.0271900	$0.0256000
2021-09-29	$0.0246300	$0.0261700	$0.0261700	$0.0249200
2021-09-28	$0.0265800	$0.0246300	$0.0258700	$0.0234000
2021-09-27	$0.0263500	$0.0265800	$0.0265800	$0.0257300
2021-09-26	$0.0260600	$0.0263500	$0.0263500	$0.0263500
2021-09-25	$0.0261400	$0.0260600	$0.0260600	$0.0260600
2021-09-24	$0.0273900	$0.0261400	$0.0261400	$0.0261400
2021-09-23	$0.0261500	$0.0273900	$0.0278300	$0.0269400
2021-09-22	$0.0242300	$0.0258600	$0.0270300	$0.0252800
2021-09-21	$0.0287600	$0.0248300	$0.0272800	$0.0248300
2021-09-20	$0.0288200	$0.0287600	$0.0287600	$0.0261800
2021-09-19	$0.0294700	$0.0288200	$0.0288200	$0.0288200
2021-09-18	$0.0316900	$0.0294700	$0.0323700	$0.0294700
2021-09-17	$0.0320000	$0.0316900	$0.0316900	$0.0316900
2021-09-16	$0.0293700	$0.0320000	$0.0334400	$0.0291400
2021-09-15	$0.0287500	$0.0293700	$0.0327400	$0.0293700
2021-09-14	$0.0274200	$0.0287500	$0.0287500	$0.0287500
2021-09-13	$0.0280900	$0.0274200	$0.0274200	$0.0274200
2021-09-12	$0.0275500	$0.0280900	$0.0280900	$0.0280900
2021-09-11	$0.0273600	$0.0275500	$0.0275500	$0.0275500
2021-09-10	$0.0292300	$0.0273600	$0.0282600	$0.0273600
2021-09-09	$0.0285700	$0.0292300	$0.0292300	$0.0287600
2021-09-08	$0.0318600	$0.0285700	$0.0313300	$0.0285700
2021-09-07	$0.0337200	$0.0318600	$0.0318600	$0.0299900
2021-09-06	$0.0341800	$0.0337200	$0.0358300	$0.0337200
2021-09-05	$0.0339600	$0.0341800	$0.0352100	$0.0341800
2021-09-04	$0.0335100	$0.0339600	$0.0339600	$0.0334600
2021-09-03	$0.0335100	$0.0335100	$0.0340100	$0.0320100
2021-09-02	$0.0332100	$0.0335100	$0.0335100	$0.0335100
2021-09-01	$0.0306500	$0.0332100	$0.0332100	$0.0317500
2021-08-31	$0.0319600	$0.0306500	$0.0320700	$0.0306500
2021-08-30	$0.0326100	$0.0313200	$0.0326400	$0.0313200
2021-08-29	$0.0322900	$0.0331800	$0.0331800	$0.0322000
2021-08-28	$0.0317800	$0.0314900	$0.0318500	$0.0314900
2021-08-27	$0.0300100	$0.0317800	$0.0318100	$0.0317800
2021-08-26	$0.0357700	$0.0342000	$0.0342000	$0.0342000
2021-08-25	$0.0319500	$0.0357700	$0.0357700	$0.0328300
2021-08-24	$0.0331800	$0.0319500	$0.0319500	$0.0319500
2021-08-23	$0.0330200	$0.0331800	$0.0331800	$0.0331800
2021-08-22	$0.0327400	$0.0330200	$0.0330200	$0.0330200
2021-08-21	$0.0360200	$0.0327400	$0.0356700	$0.0327400
2021-08-20	$0.0313300	$0.0360200	$0.0360200	$0.0330600
2021-08-19	$0.0299600	$0.0313300	$0.0313300	$0.0313300
2021-08-18	$0.0326200	$0.0299600	$0.0326400	$0.0299600
2021-08-17	$0.0307700	$0.0326200	$0.0326200	$0.0299400
2021-08-16	$0.0315000	$0.0307700	$0.0307700	$0.0307700
2021-08-15	$0.0326700	$0.0331100	$0.0331100	$0.0331100
2021-08-14	$0.0368300	$0.0362700	$0.0362700	$0.0362700
2021-08-13	$0.0306500	$0.0368300	$0.0373100	$0.0330000
2021-08-12	$0.0314300	$0.0306500	$0.0306500	$0.0306500
2021-08-11	$0.0314600	$0.0314300	$0.0314300	$0.0314300
2021-08-10	$0.0398100	$0.0346600	$0.0392200	$0.0346600
2021-08-09	$0.0383300	$0.0307000	$0.0442100	$0.0307000
2021-08-08	$0.0306800	$0.0383300	$0.0383300	$0.0292300
2021-08-07	$0.0342800	$0.0356900	$0.0356900	$0.0343600
2021-08-06	$0.0327100	$0.0342800	$0.0342800	$0.0342800
2021-08-05	$0.0317900	$0.0327100	$0.0327100	$0.0327100
2021-08-04	$0.0305500	$0.0317900	$0.0317900	$0.0317900
2021-08-03	$0.0301500	$0.0305500	$0.0305500	$0.0294100
2021-08-02	$0.0295000	$0.0301500	$0.0305400	$0.0289800
2021-08-01	$0.0290300	$0.0295000	$0.0295000	$0.0279100
2021-07-31	$0.0295600	$0.0290300	$0.0290300	$0.0290300
2021-07-30	$0.0272200	$0.0295600	$0.0299800	$0.0287200
2021-07-29	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2021-07-28	$0.0268600	$0.0272200	$0.0272200	$0.0272200
2021-07-27	$0.0253400	$0.0268600	$0.0268600	$0.0268600
2021-07-26	$0.0244100	$0.0253400	$0.0257200	$0.0253400
2021-07-25	$0.0233100	$0.0244100	$0.0244100	$0.0240500
2021-07-24	$0.0228700	$0.0233100	$0.0233100	$0.0233100
2021-07-23	$0.0219600	$0.0228700	$0.0228700	$0.0228700
2021-07-22	$0.0225000	$0.0219600	$0.0226100	$0.0219600
2021-07-21	$0.0208600	$0.0225000	$0.0225000	$0.0225000
2021-07-20	$0.0215900	$0.0208600	$0.0208600	$0.0208600
2021-07-19	$0.0244900	$0.0215900	$0.0237500	$0.0215900
2021-07-18	$0.0242900	$0.0244900	$0.0244900	$0.0244900
2021-07-17	$0.0241800	$0.0242900	$0.0242900	$0.0242900
2021-07-16	$0.0248600	$0.0241800	$0.0244900	$0.0241800
2021-07-15	$0.0256000	$0.0248600	$0.0248600	$0.0248600
2021-07-14	$0.0255400	$0.0256000	$0.0256000	$0.0256000
2021-07-13	$0.0258100	$0.0255400	$0.0255400	$0.0255400
2021-07-12	$0.0267100	$0.0258100	$0.0258100	$0.0258100
2021-07-11	$0.0261400	$0.0267100	$0.0294500	$0.0267100
2021-07-10	$0.0263700	$0.0261400	$0.0261400	$0.0261400
2021-07-09	$0.0246600	$0.0263700	$0.0263700	$0.0253500
2021-07-08	$0.0254100	$0.0246600	$0.0246600	$0.0246600
2021-07-07	$0.0277300	$0.0254100	$0.0274400	$0.0254100
2021-07-06	$0.0205600	$0.0277300	$0.0277300	$0.0208800
2021-07-05	$0.0215300	$0.0205600	$0.0205600	$0.0205600
2021-07-04	$0.0229400	$0.0232300	$0.0239300	$0.0225400
2021-07-03	$0.0260300	$0.0274000	$0.0274000	$0.0267100
2021-07-02	$0.0231400	$0.0260300	$0.0263700	$0.0229900
2021-07-01	$0.0273400	$0.0231400	$0.0261600	$0.0231400
2021-06-30	$0.0272900	$0.0273400	$0.0273400	$0.0266400
2021-06-29	$0.0255200	$0.0272900	$0.0272900	$0.0244100
2021-06-28	$0.0256900	$0.0255200	$0.0255200	$0.0255200
2021-06-27	$0.0256300	$0.0198300	$0.0277700	$0.0198300
2021-06-26	$0.0211700	$0.0239100	$0.0239100	$0.0216500
2021-06-25	$0.0232200	$0.0211700	$0.0211700	$0.0211700
2021-06-24	$0.0225600	$0.0232200	$0.0232200	$0.0232200
2021-06-23	$0.0218000	$0.0225600	$0.0225600	$0.0225600
2021-06-22	$0.0240600	$0.0218000	$0.0247300	$0.0218000
2021-06-21	$0.0270600	$0.0240600	$0.0240600	$0.0240600
2021-06-20	$0.0252200	$0.0270600	$0.0270600	$0.0252800
2021-06-19	$0.0247200	$0.0252200	$0.0255700	$0.0245100
2021-06-18	$0.0266600	$0.0218700	$0.0251100	$0.0218700
2021-06-17	$0.0276100	$0.0274200	$0.0274200	$0.0274200
2021-06-16	$0.0275500	$0.0266100	$0.0266100	$0.0231300
2021-06-15	$0.0279600	$0.0277100	$0.0277100	$0.0277100
2021-06-14	$0.0304300	$0.0279600	$0.0316100	$0.0279600
2021-06-13	$0.0277200	$0.0304300	$0.0304300	$0.0304300
2021-06-12	$0.0298700	$0.0277200	$0.0284300	$0.0277200
2021-06-11	$0.0239700	$0.0255100	$0.0321200	$0.0228400
2021-06-10	$0.0295400	$0.0253100	$0.0289800	$0.0245800
2021-06-09	$0.0263900	$0.0295400	$0.0295400	$0.0269200
2021-06-08	$0.0260100	$0.0294300	$0.0294300	$0.0243400
2021-06-07	$0.0270600	$0.0260100	$0.0329600	$0.0218300
2021-06-06	$0.0245200	$0.0279200	$0.0279200	$0.0243400
2021-06-05	$0.0250700	$0.0245200	$0.0245200	$0.0238100
2021-06-04	$0.0298100	$0.0250700	$0.0280100	$0.0250700
2021-06-03	$0.0311900	$0.0298100	$0.0329500	$0.0298100
2021-06-02	$0.0331400	$0.0277100	$0.0340500	$0.0260100
2021-06-01	$0.0328200	$0.0293500	$0.0366800	$0.0293500
2021-05-31	$0.0265400	$0.0380700	$0.0384200	$0.0291000
2021-05-30	$0.0335700	$0.0285300	$0.0345900	$0.0271000
2021-05-29	$0.0194900	$0.0277500	$0.0331500	$0.0182700
2021-05-28	$0.0201800	$0.0194900	$0.0212800	$0.0177500
2021-05-27	$0.0210300	$0.0201800	$0.0201800	$0.0196400
2021-05-26	$0.0189500	$0.0210300	$0.0239500	$0.0189200
2021-05-25	$0.0299600	$0.0189500	$0.0306200	$0.0189500
2021-05-24	$0.0190900	$0.0225300	$0.0225300	$0.0213600
2021-05-23	$0.0243700	$0.0190900	$0.0225700	$0.0190900
2021-05-22	$0.0307200	$0.0259800	$0.0299300	$0.0259800
2021-05-21	$0.0284200	$0.0298800	$0.0351100	$0.0257700
2021-05-20	$0.0198600	$0.0284200	$0.0316700	$0.0203000
2021-05-19	$0.0257300	$0.0198600	$0.0224300	$0.0180200
2021-05-18	$0.0213400	$0.0257300	$0.0257300	$0.0210100
2021-05-17	$0.0232000	$0.0208300	$0.0229300	$0.0207000
2021-05-16	$0.0240500	$0.0232000	$0.0236700	$0.0232000
2021-05-15	$0.0257000	$0.0240500	$0.0240500	$0.0219000
2021-05-14	$0.0238600	$0.0264400	$0.0264400	$0.0239500
2021-05-13	$0.0232700	$0.0238600	$0.0268400	$0.0213700
2021-05-12	$0.0255400	$0.0232700	$0.0232700	$0.0222800
2021-05-11	$0.0257000	$0.0255400	$0.0261000	$0.0249700
2021-05-10	$0.0262300	$0.0257000	$0.0262600	$0.0234700
2021-05-09	$0.0256500	$0.0241900	$0.0257200	$0.0241500
2021-05-08	$0.0229500	$0.0253500	$0.0253500	$0.0235800
2021-05-07	$0.0265300	$0.0229500	$0.0269700	$0.0229500
2021-05-06	$0.0258800	$0.0265300	$0.0265300	$0.0242700
2021-05-05	$0.0282600	$0.0274500	$0.0307700	$0.0179600
2021-05-04	$0.0299900	$0.0282600	$0.0283300	$0.0276800
2021-05-03	$0.0285200	$0.0299900	$0.0347600	$0.0299900
2021-05-02	$0.0306600	$0.0311400	$0.0311400	$0.0300100
2021-05-01	$0.0311900	$0.0306600	$0.0323900	$0.0300800
2021-04-30	$0.0258200	$0.0298400	$0.0315100	$0.0225700
2021-04-29	$0.0247600	$0.0258200	$0.0258200	$0.0248300
2021-04-28	$0.0266800	$0.0247600	$0.0275100	$0.0215900
2021-04-27	$0.0264900	$0.0264400	$0.0269900	$0.0264400
2021-04-26	$0.0238000	$0.0262400	$0.0265400	$0.0259800
2021-04-25	$0.0245600	$0.0235800	$0.0240700	$0.0221000
2021-04-24	$0.0279100	$0.0243400	$0.0284400	$0.0243400
2021-04-23	$0.0284400	$0.0302000	$0.0358200	$0.0281500
2021-04-22	$0.0285200	$0.0284400	$0.0284400	$0.0274100
2021-04-21	$0.0251900	$0.0308400	$0.0382600	$0.0254600
2021-04-20	$0.0284000	$0.0276800	$0.0288100	$0.0242900
2021-04-19	$0.0286800	$0.0261600	$0.0276900	$0.0261600
2021-04-18	$0.0318300	$0.0303700	$0.0303700	$0.0286900
2021-04-17	$0.0300900	$0.0318300	$0.0324300	$0.0294300
2021-04-16	$0.0341500	$0.0300900	$0.0331600	$0.0294800
2021-04-15	$0.0321000	$0.0327200	$0.0350400	$0.0327200
2021-04-14	$0.0343200	$0.0308500	$0.0340000	$0.0289600
2021-04-13	$0.0407900	$0.0323200	$0.0438600	$0.0323000
2021-04-12	$0.0451200	$0.0407900	$0.0497900	$0.0235200
2021-04-11	$0.0726	$0.0451200	$0.0765	$0.0297600
2021-04-10	$0.0415600	$0.0726	$0.0736	$0.0324600
2021-04-09	$0.0296400	$0.0415600	$0.0454200	$0.0292000
2021-04-08	$0.0440200	$0.0296400	$0.0481600	$0.0282200
2021-04-07	$0.0251200	$0.0440200	$0.1425000	$0.0220000
2021-04-06	$0.0231600	$0.0251200	$0.0288100	$0.0232100
2021-04-05	$0.0221200	$0.0230600	$0.0230600	$0.0224700
2021-04-04	$0.0258600	$0.0236500	$0.0366700	$0.0236500
2021-04-03	$0.0213400	$0.0258600	$0.0495100	$0.0200900
2021-04-02	$0.0306600	$0.0213400	$0.0332500	$0.0213400
2021-04-01	$0.0222400	$0.0306600	$0.0306600	$0.0212500
2021-03-31	$0.0203700	$0.0222400	$0.0310300	$0.0212300
2021-03-30	$0.0219000	$0.0246900	$0.0246900	$0.0217500
2021-03-29	$0.0206400	$0.0219000	$0.0219000	$0.0201700
2021-03-28	$0.0201100	$0.0206400	$0.0206400	$0.0195200
2021-03-27	$0.0209200	$0.0201100	$0.0212300	$0.0201100
2021-03-26	$0.0174500	$0.0209200	$0.0209200	$0.0187200
2021-03-25	$0.0183100	$0.0174500	$0.0195100	$0.0169400
2021-03-24	$0.0228300	$0.0175100	$0.0226400	$0.0175100
2021-03-23	$0.0287300	$0.0228300	$0.0292900	$0.0119500
2021-03-22	$0.0261500	$0.0287300	$0.0287300	$0.0246600
2021-03-21	$0.0285400	$0.0261500	$0.0289400	$0.0259000
2021-03-20	$0.0224000	$0.0285400	$0.0343800	$0.0223500
2021-03-19	$0.0382400	$0.0224000	$0.0389600	$0.0224000
2021-03-18	$0.0272000	$0.0382400	$0.0382400	$0.0265000
2021-03-17	$0.0273200	$0.0241500	$0.0306300	$0.0218000
2021-03-16	$0.0345100	$0.0273200	$0.0426900	$0.0256200
2021-03-15	$0.0184900	$0.0303500	$0.0303500	$0.0179500
2021-03-14	$0.0208000	$0.0218300	$0.0218300	$0.0188800
2021-03-13	$0.0177500	$0.0208000	$0.0208000	$0.0189700
2021-03-12	$0.0205000	$0.0176800	$0.0198300	$0.0176800
2021-03-11	$0.0218000	$0.0173400	$0.0237000	$0.0173400
2021-03-10	$0.0247200	$0.0218000	$0.0251500	$0.0218000
2021-03-09	$0.0214900	$0.0247200	$0.0247200	$0.0197700
2021-03-08	$0.0198800	$0.0214900	$0.0230600	$0.0204400
2021-03-07	$0.0205300	$0.0198800	$0.0214000	$0.0198800
2021-03-06	$0.0204900	$0.0205300	$0.0205300	$0.0205300
2021-03-05	$0.0174100	$0.0204900	$0.0209700	$0.0175600
2021-03-04	$0.0212900	$0.0172600	$0.0208800	$0.0172600
2021-03-03	$0.0223100	$0.0196500	$0.0246900	$0.0196500
2021-03-02	$0.0225800	$0.0202000	$0.0213900	$0.0202000
2021-03-01	$0.0212700	$0.0233300	$0.0233300	$0.0233300
2021-02-28	$0.0217100	$0.0212700	$0.0212700	$0.0212700
2021-02-27	$0.0217700	$0.0217100	$0.0217100	$0.0217100
2021-02-26	$0.0221300	$0.0217700	$0.0217700	$0.0217700
2021-02-25	$0.0218800	$0.0221300	$0.0235400	$0.0207200
2021-02-24	$0.0244500	$0.0218800	$0.0248700	$0.0213900
2021-02-23	$0.0270600	$0.0244500	$0.0244500	$0.0224900
2021-02-22	$0.0212600	$0.0270600	$0.0270600	$0.0200200
2021-02-21	$0.0234000	$0.0215000	$0.0236500	$0.0215000
2021-02-20	$0.0279700	$0.0246000	$0.0279500	$0.0212400
2021-02-19	$0.0281800	$0.0239200	$0.0284400	$0.0239200
2021-02-18	$0.0288000	$0.0281800	$0.0301800	$0.0281800
2021-02-17	$0.0295100	$0.0302500	$0.0323400	$0.0292100
2021-02-16	$0.0306800	$0.0295100	$0.0314800	$0.0295100
2021-02-15	$0.0306500	$0.0306800	$0.0326000	$0.0278000
2021-02-14	$0.0307500	$0.0305100	$0.0520	$0.0305100
2021-02-13	$0.0355800	$0.0297500	$0.0354200	$0.0297500
2021-02-12	$0.0432100	$0.0355800	$0.0426900	$0.0298800
2021-02-11	$0.0448500	$0.0432100	$0.0480100	$0.0432100
2021-02-10	$0.0418600	$0.0448500	$0.0493400	$0.0403700
2021-02-09	$0.0417900	$0.0418600	$0.0418600	$0.0418600
2021-02-08	$0.0307100	$0.0417900	$0.0422600	$0.0366900
2021-02-07	$0.0298400	$0.0307100	$0.0404200	$0.0272100
2021-02-06	$0.0302700	$0.0298400	$0.0310200	$0.0298400
2021-02-05	$0.0292200	$0.0302700	$0.0321800	$0.0302700
2021-02-04	$0.0297700	$0.0292200	$0.0295900	$0.0292200
2021-02-03	$0.0287700	$0.0297700	$0.0365500	$0.0297700
2021-02-02	$0.0268300	$0.0287700	$0.0316200	$0.0284200
2021-02-01	$0.0261800	$0.0268300	$0.0295100	$0.0264900
2021-01-31	$0.0271100	$0.0261800	$0.0261800	$0.0261800
2021-01-30	$0.0270600	$0.0271100	$0.0271100	$0.0271100
2021-01-29	$0.0277600	$0.0270600	$0.0287700	$0.0270600
2021-01-28	$0.0415900	$0.0445500	$0.0445800	$0.0236200
2021-01-27	$0.0328400	$0.0264700	$0.0307300	$0.0258600
2021-01-26	$0.0316300	$0.0328400	$0.0338200	$0.0318700
2021-01-25	$0.0335800	$0.0316300	$0.0335700	$0.0316300
2021-01-24	$0.0319500	$0.0256200	$0.0360500	$0.0255700
2021-01-23	$0.0264100	$0.0324300	$0.0324300	$0.0240800
2021-01-22	$0.0213600	$0.0256800	$0.0256800	$0.0237300
2021-01-21	$0.0273400	$0.0268300	$0.0286800	$0.0237500
2021-01-20	$0.0269500	$0.0273400	$0.0305300	$0.0255600
2021-01-19	$0.0241700	$0.0269500	$0.0305400	$0.0237200
2021-01-18	$0.0204300	$0.0241700	$0.0307600	$0.0208800
2021-01-17	$0.0230600	$0.0204300	$0.0268800	$0.0197100
2021-01-16	$0.0264900	$0.0230600	$0.0259400	$0.0230600
2021-01-15	$0.0254500	$0.0264900	$0.0272200	$0.0239100
2021-01-14	$0.0216800	$0.0254500	$0.0278000	$0.0227100
2021-01-13	$0.0189000	$0.0204000	$0.0292500	$0.0203400
2021-01-12	$0.0275800	$0.0189000	$0.0271900	$0.0189000
2021-01-11	$0.0221600	$0.0269800	$0.0269800	$0.0205900
2021-01-10	$0.0221300	$0.0221600	$0.0278900	$0.0210100
2021-01-09	$0.0341300	$0.0221300	$0.0338000	$0.0221300
2021-01-08	$0.0313100	$0.0310900	$0.0402200	$0.0310900
2021-01-07	$0.0320600	$0.0319800	$0.0383000	$0.0319800
2021-01-06	$0.0330200	$0.0320600	$0.0357400	$0.0320600
2021-01-05	$0.0285100	$0.0330200	$0.0330200	$0.0299500
2021-01-04	$0.0320700	$0.0285100	$0.0317100	$0.0285100
2021-01-03	$0.0283400	$0.0320700	$0.0320700	$0.0291000
2021-01-02	$0.0303100	$0.0271200	$0.0321500	$0.0271200
2021-01-01	$0.0289700	$0.0270400	$0.0308600	$0.0270400
2020-12-31	$0.0317800	$0.0289700	$0.0318700	$0.0289700
2020-12-30	$0.0465100	$0.0317800	$0.0491100	$0.0291800
2020-12-29	$0.0246100	$0.0465100	$0.0465100	$0.0249000
2020-12-28	$0.0223100	$0.0246100	$0.0297400	$0.0219000
2020-12-27	$0.0224800	$0.0223100	$0.0223100	$0.0223100
2020-12-26	$0.0323700	$0.0224800	$0.0346400	$0.0224800
2020-12-25	$0.0242000	$0.0323700	$0.0326100	$0.0252000
2020-12-24	$0.005345	$0.0242000	$0.0344000	$0.0049820
2020-12-23	$0.008576	$0.005345	$0.0297500	$0.0048800
2020-12-22	$0.0319900	$0.0254900	$0.0335400	$0.0254900
2020-12-21	$0.0222900	$0.0297700	$0.0297700	$0.0215900
2020-12-20	$0.0114500	$0.0222900	$0.0222900	$0.0105600
2020-12-19	$0.0113400	$0.0114500	$0.0259900	$0.0107300
2020-12-18	$0.0302500	$0.0344500	$0.0344500	$0.0307800
2020-12-17	$0.0123800	$0.0130100	$0.0141500	$0.0123200
2020-12-16	$0.0122500	$0.0123800	$0.0177200	$0.0119600
2020-12-15	$0.0123400	$0.0122500	$0.0126400	$0.0118600
2020-12-14	$0.0122700	$0.0123400	$0.0264100	$0.0121400
2020-12-13	$0.0116700	$0.0122700	$0.0247300	$0.0118800
2020-12-12	$0.0111800	$0.0116700	$0.0267200	$0.0111000
2020-12-11	$0.0113200	$0.0111800	$0.0182200	$0.0110000
2020-12-10	$0.0116900	$0.0113200	$0.0116800	$0.0111300
2020-12-09	$0.0115400	$0.0116900	$0.0118700	$0.0115000
2020-12-08	$0.0120800	$0.0115400	$0.0117300	$0.0115400
2020-12-07	$0.0135700	$0.0120800	$0.0212900	$0.0107400
2020-12-06	$0.0289100	$0.0283300	$0.0291600	$0.0283200
2020-12-05	$0.0425800	$0.0289100	$0.0447800	$0.0289100
2020-12-04	$0.0142000	$0.0128800	$0.0138100	$0.0112000
2020-12-03	$0.0128800	$0.0142000	$0.0147800	$0.0130300
2020-12-02	$0.0124000	$0.0128800	$0.0128800	$0.0123000
2020-12-01	$0.0131900	$0.0124000	$0.0272500	$0.0124000
2020-11-30	$0.0131000	$0.0131900	$0.0206700	$0.0131900
2020-11-29	$0.0134800	$0.0131000	$0.0138300	$0.0114700
2020-11-28	$0.0142400	$0.0134800	$0.0147200	$0.0134800
2020-11-27	$0.0152900	$0.0142400	$0.0286500	$0.0142400
2020-11-26	$0.0168500	$0.0152900	$0.0286800	$0.0152900
2020-11-25	$0.0189700	$0.0168500	$0.0374500	$0.0161000
2020-11-24	$0.0351300	$0.0629	$0.0629	$0.0289300
2020-11-23	$0.0337500	$0.0351300	$0.0367100	$0.0351300
2020-11-22	$0.0202000	$0.0204600	$0.0326200	$0.0175100
2020-11-21	$0.0209100	$0.0202000	$0.0387200	$0.0162700
2020-11-20	$0.0199600	$0.0209100	$0.0257700	$0.0207300
2020-11-19	$0.0195600	$0.0199600	$0.0212100	$0.0196100
2020-11-18	$0.0199800	$0.0195600	$0.0234800	$0.0195600
2020-11-17	$0.0207300	$0.0199800	$0.0226300	$0.0191000
2020-11-16	$0.0295300	$0.0207300	$0.0309300	$0.0204000
2020-11-15	$0.0202600	$0.0295300	$0.0319300	$0.0201200
2020-11-14	$0.0200900	$0.0202600	$0.0204200	$0.0191300
2020-11-13	$0.0236400	$0.0200900	$0.0238500	$0.0197600
2020-11-12	$0.0245000	$0.0236400	$0.0256000	$0.0236400
2020-11-11	$0.0238900	$0.0245000	$0.0254500	$0.0243500
2020-11-10	$0.0250000	$0.0238900	$0.0249600	$0.0237400
2020-11-09	$0.0247800	$0.0250000	$0.0254600	$0.0239200
2020-11-08	$0.0237400	$0.0247800	$0.0316000	$0.0238500
2020-11-07	$0.0244800	$0.0237400	$0.0240400	$0.0233000
2020-11-06	$0.0347900	$0.0244800	$0.0347700	$0.0244800
2020-11-05	$0.0225100	$0.0347900	$0.0347900	$0.0246500
2020-11-04	$0.0225800	$0.0225100	$0.0229400	$0.0223700
2020-11-03	$0.0221200	$0.0225800	$0.0231400	$0.0225800
2020-11-02	$0.0232600	$0.0221200	$0.0309400	$0.0221200
2020-11-01	$0.0225000	$0.0232600	$0.0235300	$0.0224300
2020-10-31	$0.0221100	$0.0225000	$0.0266400	$0.0219500
2020-10-30	$0.0215900	$0.0292000	$0.0292000	$0.0213200
2020-10-29	$0.0217500	$0.0215900	$0.0237300	$0.0215900
2020-10-28	$0.0234300	$0.0217500	$0.0225600	$0.0217500
2020-10-27	$0.0235500	$0.0234300	$0.0241800	$0.0233100
2020-10-26	$0.0251700	$0.0235500	$0.0308500	$0.0219300
2020-10-25	$0.0422000	$0.0251700	$0.0415600	$0.0243800
2020-10-24	$0.0327700	$0.0422000	$0.0422000	$0.0281300
2020-10-23	$0.0351600	$0.0327700	$0.0426000	$0.0315400
2020-10-22	$0.0354600	$0.0351600	$0.0375500	$0.0351600
2020-10-21	$0.0276600	$0.0287000	$0.0351100	$0.0233200
2020-10-20	$0.0223400	$0.0276600	$0.0276600	$0.0202700
2020-10-19	$0.0217600	$0.0223400	$0.0228100	$0.0218700
2020-10-18	$0.0212600	$0.0217600	$0.0219900	$0.0214100
2020-10-17	$0.0208400	$0.0212600	$0.0303500	$0.0208000
2020-10-16	$0.0204800	$0.0208400	$0.0335300	$0.0199300
2020-10-15	$0.0203400	$0.0204800	$0.0204800	$0.0204800
2020-10-14	$0.0203400	$0.0203400	$0.0203400	$0.0203400
2020-10-13	$0.0211200	$0.0203400	$0.0212500	$0.0203400
2020-10-12	$0.0208200	$0.0211200	$0.0301200	$0.0210000
2020-10-11	$0.0206800	$0.0208200	$0.0291200	$0.0207000
2020-10-10	$0.0202400	$0.0206800	$0.0209100	$0.0205700
2020-10-09	$0.0200000	$0.0202400	$0.0206800	$0.0200200
2020-10-08	$0.0195300	$0.0200000	$0.0315900	$0.0197800
2020-10-07	$0.0254500	$0.0195300	$0.0340500	$0.0180400
2020-10-06	$0.0259100	$0.0254500	$0.0338300	$0.0249200
2020-10-05	$0.0260500	$0.0259100	$0.0323900	$0.0252600
2020-10-04	$0.0215300	$0.0260500	$0.0327700	$0.0197500
2020-10-03	$0.0223200	$0.0215300	$0.0354500	$0.0215300
2020-10-02	$0.0353400	$0.0401500	$0.0411500	$0.0343100
2020-10-01	$0.0221000	$0.0217800	$0.0341000	$0.0216700
2020-09-30	$0.0221200	$0.0221000	$0.0363300	$0.0219900
2020-09-29	$0.0219300	$0.0221200	$0.0344800	$0.0221200
2020-09-28	$0.0219900	$0.0219300	$0.0342400	$0.0218300
2020-09-27	$0.0222200	$0.0219900	$0.0280300	$0.0218900
2020-09-26	$0.0218200	$0.0222200	$0.0356400	$0.0219000
2020-09-25	$0.0219200	$0.0218200	$0.0219200	$0.0218200
2020-09-24	$0.0208900	$0.0219200	$0.0309400	$0.0219200
2020-09-23	$0.0223300	$0.0208900	$0.0228300	$0.0208900
2020-09-22	$0.0377300	$0.0344600	$0.0417600	$0.0344600
2020-09-21	$0.0237000	$0.0359400	$0.0359400	$0.0215700
2020-09-20	$0.0232800	$0.0237000	$0.0301400	$0.0229400
2020-09-19	$0.0238400	$0.0232800	$0.0250500	$0.0226100
2020-09-18	$0.0230900	$0.0238400	$0.0250500	$0.0226400
2020-09-17	$0.0237800	$0.0230900	$0.0299900	$0.0230900
2020-09-16	$0.0363900	$0.0375100	$0.0393300	$0.0364900
2020-09-15	$0.0377000	$0.0363900	$0.0363900	$0.0363900
2020-09-14	$0.0366100	$0.0377000	$0.0377000	$0.0377000
2020-09-13	$0.0242400	$0.0245900	$0.0246900	$0.0238700
2020-09-12	$0.0403900	$0.0387600	$0.0418900	$0.0387600
2020-09-11	$0.0248300	$0.0244400	$0.0329600	$0.0239200
2020-09-10	$0.0247500	$0.0248300	$0.0254500	$0.0235900
2020-09-09	$0.0243100	$0.0247500	$0.0319100	$0.0232200
2020-09-08	$0.0247000	$0.0243100	$0.0249200	$0.0228900
2020-09-07	$0.0261600	$0.0247000	$0.0385100	$0.0236600
2020-09-06	$0.0363100	$0.0353400	$0.0382000	$0.0353400
2020-09-05	$0.0382100	$0.0363100	$0.0363100	$0.0331900
2020-09-04	$0.0386600	$0.0381000	$0.0397800	$0.0268000
2020-09-03	$0.0385100	$0.0378600	$0.0401600	$0.0317100
2020-09-02	$0.0308900	$0.0300900	$0.0373900	$0.0292900
2020-09-01	$0.0317100	$0.0308900	$0.0344700	$0.0304100
2020-08-31	$0.0319900	$0.0317100	$0.0332200	$0.0294900
2020-08-30	$0.0315700	$0.0319900	$0.0326900	$0.0308100
2020-08-29	$0.0299900	$0.0315700	$0.0407600	$0.0290500
2020-08-28	$0.0415000	$0.0372700	$0.0428400	$0.0372700
2020-08-27	$0.0299300	$0.0298000	$0.0400000	$0.0291200
2020-08-26	$0.0376700	$0.0413000	$0.0475600	$0.0379300
2020-08-25	$0.0303300	$0.0285500	$0.0351200	$0.0285500
2020-08-24	$0.0302900	$0.0303300	$0.0355000	$0.0299800
2020-08-23	$0.0312800	$0.0302900	$0.0336700	$0.0295900
2020-08-22	$0.0319300	$0.0312800	$0.0381600	$0.0310400
2020-08-21	$0.0334500	$0.0319300	$0.0337800	$0.0310100
2020-08-20	$0.0341100	$0.0334500	$0.0402200	$0.0326200
2020-08-19	$0.0373000	$0.0341100	$0.0398700	$0.0341100
2020-08-18	$0.0431800	$0.0373000	$0.0432800	$0.0301300
2020-08-17	$0.0437400	$0.0431800	$0.0458800	$0.0421900
2020-08-16	$0.0520	$0.0437800	$0.0521	$0.0437800
2020-08-15	$0.0422700	$0.0446000	$0.0446000	$0.0408000
2020-08-14	$0.0425600	$0.0422700	$0.0441500	$0.0409800
2020-08-13	$0.0415400	$0.0425600	$0.0439800	$0.0415000
2020-08-12	$0.0429400	$0.0415400	$0.0455900	$0.0407300
2020-08-11	$0.0428300	$0.0429400	$0.0449900	$0.0408900
2020-08-10	$0.0462800	$0.0428300	$0.0471100	$0.0397400
2020-08-09	$0.0474400	$0.0462800	$0.0471000	$0.0455800
2020-08-08	$0.0476900	$0.0474400	$0.0519	$0.0469700
2020-08-07	$0.0489700	$0.0476900	$0.0482700	$0.0440900
2020-08-06	$0.0501	$0.0489700	$0.0502	$0.0440200
2020-08-05	$0.0478000	$0.0501	$0.0514	$0.0438400
2020-08-04	$0.0491000	$0.0478000	$0.0495900	$0.0433200
2020-08-03	$0.0485700	$0.0491000	$0.0512	$0.0464000
2020-08-02	$0.0519	$0.0485700	$0.0509	$0.0469100
2020-08-01	$0.0517	$0.0519	$0.0551	$0.0512
2020-07-31	$0.0516	$0.0517	$0.0534	$0.0480200
2020-07-30	$0.0516	$0.0516	$0.0520	$0.0502
2020-07-29	$0.0507	$0.0516	$0.0526	$0.0498900
2020-07-28	$0.0499100	$0.0507	$0.0519	$0.0464700
2020-07-27	$0.0444400	$0.0499100	$0.0525	$0.0461600
2020-07-26	$0.0440200	$0.0448500	$0.0448800	$0.0448500
2020-07-25	$0.0485400	$0.0440200	$0.0531	$0.0440200
2020-07-24	$0.0401000	$0.0397300	$0.0456500	$0.0394400
2020-07-23	$0.0396700	$0.0401000	$0.0442300	$0.0393300
2020-07-22	$0.0387000	$0.0396700	$0.0400600	$0.0386300
2020-07-21	$0.0375700	$0.0387000	$0.0395400	$0.0376700
2020-07-20	$0.0395400	$0.0375700	$0.0400500	$0.0375700
2020-07-19	$0.0413900	$0.0395400	$0.0425800	$0.0385200
2020-07-18	$0.0412100	$0.0413900	$0.0424900	$0.0396500
2020-07-17	$0.0422900	$0.0412100	$0.0424000	$0.0386400
2020-07-16	$0.0390700	$0.0422900	$0.0422900	$0.0387200
2020-07-15	$0.0393400	$0.0390700	$0.0399900	$0.0385200
2020-07-14	$0.0391700	$0.0393400	$0.0398000	$0.0390600
2020-07-13	$0.0391600	$0.0391700	$0.0396300	$0.0383400
2020-07-12	$0.0410100	$0.0391600	$0.0420400	$0.0390600
2020-07-11	$0.0412400	$0.0410100	$0.0418400	$0.0396300
2020-07-10	$0.0420400	$0.0412400	$0.0422600	$0.0392900
2020-07-09	$0.0432300	$0.0420400	$0.0430500	$0.0404700
2020-07-08	$0.0434200	$0.0432300	$0.0443600	$0.0421000
2020-07-07	$0.0436500	$0.0434200	$0.0436000	$0.0413800
2020-07-06	$0.0409600	$0.0436500	$0.0441200	$0.0421600
2020-07-05	$0.0424200	$0.0409600	$0.0428600	$0.0406800
2020-07-04	$0.0418000	$0.0424200	$0.0434300	$0.0408700
2020-07-03	$0.0417400	$0.0418000	$0.0426100	$0.0406200
2020-07-02	$0.0437000	$0.0417400	$0.0434600	$0.0395500
2020-07-01	$0.0373700	$0.0437000	$0.0447200	$0.0358500
2020-06-30	$0.0375800	$0.0373700	$0.0379200	$0.0359100
2020-06-29	$0.0363000	$0.0375800	$0.0382200	$0.0350900
2020-06-28	$0.0360400	$0.0345400	$0.0367200	$0.0345400
2020-06-27	$0.0356200	$0.0358500	$0.0374700	$0.0336900
2020-06-26	$0.0346500	$0.0356200	$0.0386500	$0.0342500
2020-06-25	$0.0356800	$0.0346500	$0.0380700	$0.0329900
2020-06-24	$0.0349400	$0.0356800	$0.0373600	$0.0329000
2020-06-23	$0.0374100	$0.0349400	$0.0379200	$0.0349400
2020-06-22	$0.0378200	$0.0374100	$0.0395400	$0.0362500
2020-06-21	$0.0356600	$0.0378200	$0.0387500	$0.0348500
2020-06-20	$0.0431600	$0.0356600	$0.0439900	$0.0340700
2020-06-19	$0.0431500	$0.0431600	$0.0439000	$0.0420400
2020-06-18	$0.0438900	$0.0431500	$0.0442800	$0.0425900
2020-06-17	$0.0454400	$0.0438900	$0.0451200	$0.0422800
2020-06-16	$0.0447900	$0.0454400	$0.0455400	$0.0392500
2020-06-15	$0.0455500	$0.0447900	$0.0460200	$0.0442300
2020-06-14	$0.0460500	$0.0455500	$0.0455500	$0.0452700
2020-06-13	$0.0461900	$0.0460500	$0.0463300	$0.0460500
2020-06-12	$0.0462500	$0.0461900	$0.0472300	$0.0441000
2020-06-11	$0.0487700	$0.0462500	$0.0462500	$0.0455100
2020-06-10	$0.0488000	$0.0487700	$0.0493600	$0.0487700
2020-06-09	$0.0468600	$0.0488000	$0.0488000	$0.0467500
2020-06-08	$0.0468000	$0.0468600	$0.0479300	$0.0457800
2020-06-07	$0.0424600	$0.0468000	$0.0484600	$0.0426100
2020-06-06	$0.0430100	$0.0424600	$0.0433300	$0.0420700
2020-06-05	$0.0439800	$0.0430100	$0.0432000	$0.0430100
2020-06-04	$0.0440800	$0.0439800	$0.0448600	$0.0438800
2020-06-03	$0.0432400	$0.0440800	$0.0442700	$0.0436900
2020-06-02	$0.0466700	$0.0435200	$0.0439000	$0.0429500
2020-06-01	$0.0443200	$0.0466700	$0.0478900	$0.0455400
2020-05-31	$0.0487100	$0.0461800	$0.0467600	$0.0461800
2020-05-30	$0.0441300	$0.0487100	$0.0487400	$0.0487100
2020-05-29	$0.0438800	$0.0426900	$0.0454300	$0.0425100
2020-05-28	$0.0449200	$0.0438800	$0.0467500	$0.0434900
2020-05-27	$0.0467000	$0.0449200	$0.0489700	$0.0447300
2020-05-26	$0.0462900	$0.0467000	$0.0480300	$0.0445800
2020-05-25	$0.0448100	$0.0462900	$0.0477100	$0.0446900
2020-05-24	$0.0472200	$0.0448100	$0.0468200	$0.0431600
2020-05-23	$0.0423700	$0.0472200	$0.0531	$0.0415200
2020-05-22	$0.0424900	$0.0423700	$0.0435600	$0.0408100
2020-05-21	$0.0429800	$0.0424900	$0.0431200	$0.0403100
2020-05-20	$0.0451800	$0.0429800	$0.0449800	$0.0421300
2020-05-19	$0.0000000	$0.0451800	$0.0473400	$0.0000000
2020-05-18	$0.0453500	$0.0000000	$0.0486100	$0.0000000
2020-05-17	$0.0476900	$0.0453500	$0.0497100	$0.0440000
2020-05-16	$0.0477700	$0.0476900	$0.0482500	$0.0475900
2020-05-15	$0.0508	$0.0477700	$0.0490700	$0.0474000
2020-05-14	$0.0476100	$0.0508	$0.0519	$0.0479900
2020-05-13	$0.0456900	$0.0476100	$0.0499400	$0.0455600
2020-05-12	$0.0450700	$0.0456900	$0.0464000	$0.0424300
2020-05-11	$0.0459500	$0.0450700	$0.0479000	$0.0438700
2020-05-10	$0.0501	$0.0459500	$0.0536	$0.0440200
2020-05-09	$0.0516	$0.0501	$0.0502	$0.0459900
2020-05-08	$0.0540	$0.0516	$0.0566	$0.0510
2020-05-07	$0.0503	$0.0540	$0.0550	$0.0530
2020-05-06	$0.0499300	$0.0503	$0.0511	$0.0497900
2020-05-05	$0.0482300	$0.0499300	$0.0508	$0.0475900
2020-05-04	$0.0489000	$0.0482300	$0.0488500	$0.0479600
2020-05-03	$0.0493100	$0.0489000	$0.0489900	$0.0457800
2020-05-02	$0.0490900	$0.0493100	$0.0502	$0.0490400
2020-05-01	$0.0482800	$0.0490900	$0.0495300	$0.0445900
2020-04-30	$0.0493700	$0.0482800	$0.0487200	$0.0481100
2020-04-29	$0.0454000	$0.0493700	$0.0517	$0.0488400
2020-04-28	$0.0448600	$0.0454000	$0.0473400	$0.0418300
2020-04-27	$0.0395600	$0.0403400	$0.0555	$0.0393600
2020-04-26	$0.0418100	$0.0440500	$0.0486700	$0.0358900
2020-04-25	$0.0501	$0.0418100	$0.0503	$0.0418100
2020-04-24	$0.0501	$0.0501	$0.0508	$0.0483600
2020-04-23	$0.0464500	$0.0501	$0.0510	$0.0484600
2020-04-22	$0.0450400	$0.0464500	$0.0485200	$0.0459500
2020-04-21	$0.0450200	$0.0450400	$0.0468900	$0.0440800
2020-04-20	$0.0478600	$0.0450200	$0.0467300	$0.0440000
2020-04-19	$0.0494000	$0.0478600	$0.0496400	$0.0453700
2020-04-18	$0.0471500	$0.0494000	$0.0499100	$0.0466400
2020-04-17	$0.0497300	$0.0471500	$0.0493300	$0.0471500
2020-04-16	$0.0455400	$0.0497300	$0.0497300	$0.0476700
2020-04-15	$0.0478800	$0.0455400	$0.0470000	$0.0445500
2020-04-14	$0.0462300	$0.0478800	$0.0484300	$0.0463000
2020-04-13	$0.0474300	$0.0462300	$0.0470600	$0.0459600
2020-04-12	$0.0479400	$0.0474300	$0.0495700	$0.0464600
2020-04-11	$0.0478600	$0.0479400	$0.0495200	$0.0464900
2020-04-10	$0.0503	$0.0478600	$0.0486200	$0.0457300
2020-04-09	$0.0495800	$0.0503	$0.0525	$0.0482900
2020-04-08	$0.0502	$0.0495800	$0.0530	$0.0469300
2020-04-07	$0.0542	$0.0502	$0.0538	$0.0468800
2020-04-06	$0.0450300	$0.0542	$0.0564	$0.0463600
2020-04-05	$0.0461400	$0.0450300	$0.0509	$0.0428600
2020-04-04	$0.0439700	$0.0461400	$0.0494400	$0.0425600
2020-04-03	$0.0466800	$0.0439700	$0.0463300	$0.0416800
2020-04-02	$0.0462500	$0.0466800	$0.0494700	$0.0443600
2020-04-01	$0.0441900	$0.0462500	$0.0491100	$0.0446500
2020-03-31	$0.0448200	$0.0441900	$0.0465700	$0.0423300
2020-03-30	$0.0412300	$0.0448200	$0.0484700	$0.0432900
2020-03-29	$0.0425200	$0.0412300	$0.0450000	$0.0395900
2020-03-28	$0.0438500	$0.0425200	$0.0437000	$0.0420800
2020-03-27	$0.0456200	$0.0438500	$0.0464700	$0.0430200
2020-03-26	$0.0446600	$0.0502	$0.0502	$0.0442900
2020-03-25	$0.0442600	$0.0423700	$0.0522	$0.0416400
2020-03-24	$0.0423400	$0.0442600	$0.0537	$0.0414200
2020-03-23	$0.0392800	$0.0423400	$0.0464400	$0.0394100
2020-03-22	$0.0418800	$0.0392800	$0.0423700	$0.0368300
2020-03-21	$0.0387900	$0.0418800	$0.0453500	$0.0340700
2020-03-20	$0.0375400	$0.0387900	$0.0478500	$0.0335100
2020-03-19	$0.0355900	$0.0351300	$0.0493900	$0.0351000
2020-03-18	$0.0326700	$0.0380000	$0.0521	$0.0324800
2020-03-17	$0.0334000	$0.0348900	$0.0348900	$0.0348900
2020-03-16	$0.0265200	$0.0295600	$0.0332500	$0.0235100
2020-03-15	$0.0236800	$0.0308800	$0.0308800	$0.0238700
2020-03-14	$0.0260200	$0.0240400	$0.0244100	$0.0238400
2020-03-13	$0.0224700	$0.0260200	$0.0263600	$0.0247800
2020-03-12	$0.0368700	$0.0224700	$0.0229600	$0.0215400
2020-03-11	$0.0360800	$0.0368700	$0.0373400	$0.0348000
2020-03-10	$0.0361500	$0.0360800	$0.0370300	$0.0342600
2020-03-09	$0.0350500	$0.0361500	$0.0375000	$0.0345600
2020-03-08	$0.0395300	$0.0350500	$0.0381100	$0.0350500
2020-03-07	$0.0408600	$0.0395300	$0.0419400	$0.0386400
2020-03-06	$0.0397500	$0.0408600	$0.0439700	$0.0395700
2020-03-05	$0.0385200	$0.0397500	$0.0474600	$0.0367500
2020-03-04	$0.0408500	$0.0385200	$0.0426400	$0.0385200
2020-03-03	$0.0440600	$0.0408500	$0.0449700	$0.0399700
2020-03-02	$0.0395000	$0.0440600	$0.0451300	$0.0408500
2020-03-01	$0.0412700	$0.0395000	$0.0417200	$0.0389000
2020-02-29	$0.0419400	$0.0412700	$0.0417900	$0.0391400
2020-02-28	$0.0425200	$0.0419400	$0.0427200	$0.0395000
2020-02-27	$0.0453700	$0.0425200	$0.0514	$0.0397800
2020-02-26	$0.0474200	$0.0453700	$0.0528	$0.0440600
2020-02-25	$0.0441700	$0.0474200	$0.0620	$0.0417400
2020-02-24	$0.0449000	$0.0441700	$0.0490000	$0.0433900
2020-02-23	$0.0430400	$0.0449000	$0.0454000	$0.0439000
2020-02-22	$0.0437400	$0.0430400	$0.0440100	$0.0421700
2020-02-21	$0.0422800	$0.0436400	$0.0441300	$0.0418000
2020-02-20	$0.0398400	$0.0391700	$0.0420800	$0.0386500
2020-02-19	$0.0435700	$0.0398400	$0.0398400	$0.0398400
2020-02-18	$0.0410400	$0.0460300	$0.0460300	$0.0421600
2020-02-17	$0.0412900	$0.0414300	$0.0418200	$0.0391000
2020-02-16	$0.0419000	$0.0412900	$0.0427800	$0.0399000
2020-02-15	$0.0557	$0.0397300	$0.0517	$0.0397300
2020-02-14	$0.0419600	$0.0455900	$0.0543	$0.0415500
2020-02-13	$0.0431500	$0.0419600	$0.0432900	$0.0419600
2020-02-12	$0.0432800	$0.0417800	$0.0484400	$0.0417800
2020-02-11	$0.0398300	$0.0420000	$0.0429300	$0.0391300
2020-02-10	$0.0416500	$0.0398300	$0.0422900	$0.0382500
2020-02-09	$0.0420700	$0.0416500	$0.0434800	$0.0368700
2020-02-08	$0.0419300	$0.0434600	$0.0434600	$0.0419400
2020-02-07	$0.0387000	$0.0419300	$0.0421700	$0.0405700
2020-02-06	$0.0421900	$0.0418500	$0.0430200	$0.0387300
2020-02-05	$0.0409100	$0.0421900	$0.0434400	$0.0389300
2020-02-04	$0.0393000	$0.0358000	$0.0409500	$0.0358000
2020-02-03	$0.0423900	$0.0393000	$0.0474400	$0.0392800
2020-02-02	$0.0380200	$0.0423900	$0.0463100	$0.0390000
2020-02-01	$0.0372100	$0.0380200	$0.0382000	$0.0380200
2020-01-31	$0.0422800	$0.0412900	$0.0415700	$0.0398000
2020-01-30	$0.0413200	$0.0422800	$0.0425700	$0.0370600
2020-01-29	$0.0420800	$0.0413200	$0.0416900	$0.0351000
2020-01-28	$0.0401300	$0.0420800	$0.0431100	$0.0362500
2020-01-27	$0.0385800	$0.0317100	$0.0390900	$0.0317100
2020-01-26	$0.0375200	$0.0385800	$0.0392500	$0.0385800
2020-01-25	$0.0387900	$0.0387200	$0.0394800	$0.0364700
2020-01-24	$0.0380600	$0.0380100	$0.0380100	$0.0380100
2020-01-23	$0.0380500	$0.0384500	$0.0395400	$0.0366000
2020-01-22	$0.0397900	$0.0380500	$0.0404800	$0.0376200
2020-01-21	$0.0394600	$0.0397900	$0.0410100	$0.0390900
2020-01-20	$0.0403700	$0.0390200	$0.0418100	$0.0390200
2020-01-19	$0.0413400	$0.0402100	$0.0409000	$0.0388100
2020-01-18	$0.0408300	$0.0413400	$0.0420500	$0.0395600
2020-01-17	$0.0385600	$0.0397200	$0.0398900	$0.0397200
2020-01-16	$0.0313700	$0.0385600	$0.0400200	$0.0309600
2020-01-15	$0.0384000	$0.0313700	$0.0384800	$0.0273400
2020-01-14	$0.0516	$0.0384000	$0.0596	$0.0305200
2020-01-13	$0.0494200	$0.0484000	$0.0492900	$0.0429600
2020-01-12	$0.0482300	$0.0494200	$0.0499900	$0.0490100
2020-01-11	$0.0494700	$0.0483100	$0.0490300	$0.0470200
2020-01-10	$0.0474500	$0.0494700	$0.0534	$0.0480000
2020-01-09	$0.0451300	$0.0474500	$0.0522	$0.0434600
2020-01-08	$0.0468400	$0.0451300	$0.0498800	$0.0445700
2020-01-07	$0.0479000	$0.0468400	$0.0504	$0.0468400
2020-01-06	$0.0452600	$0.0479000	$0.0483600	$0.0461100
2020-01-05	$0.0425300	$0.0452600	$0.0462900	$0.0412200
2020-01-04	$0.0422000	$0.0425300	$0.0425300	$0.0416400
2020-01-03	$0.0397000	$0.0423500	$0.0425000	$0.0408100
2020-01-02	$0.0409800	$0.0397000	$0.0399800	$0.0385900
2020-01-01	$0.0410900	$0.0409800	$0.0412000	$0.0401200
2019-12-31	$0.0399300	$0.0410900	$0.0438900	$0.0371400
2019-12-30	$0.0418100	$0.0399300	$0.0422500	$0.0366800
2019-12-29	$0.0416300	$0.0418100	$0.0431400	$0.0372900
2019-12-28	$0.0406900	$0.0416300	$0.0424300	$0.0375300
2019-12-27	$0.0399300	$0.0406900	$0.0422900	$0.0375700
2019-12-26	$0.0372400	$0.0399300	$0.0419500	$0.0355300
2019-12-25	$0.0376800	$0.0372400	$0.0388200	$0.0340000
2019-12-24	$0.0383200	$0.0376800	$0.0389900	$0.0336900
2019-12-23	$0.0401400	$0.0383200	$0.0394200	$0.0381000
2019-12-22	$0.0390200	$0.0401400	$0.0433000	$0.0396200
2019-12-21	$0.0404800	$0.0390200	$0.0417400	$0.0373700
2019-12-20	$0.0419500	$0.0404800	$0.0431500	$0.0379600
2019-12-19	$0.0428900	$0.0419500	$0.0437400	$0.0399500
2019-12-18	$0.0381600	$0.0428900	$0.0455900	$0.0405600
2019-12-17	$0.0377300	$0.0381600	$0.0391500	$0.0361000
2019-12-16	$0.0437600	$0.0406800	$0.0406800	$0.0406800
2019-12-15	$0.0388700	$0.0375200	$0.0391600	$0.0368700
2019-12-14	$0.0392100	$0.0388700	$0.0412100	$0.0368900
2019-12-13	$0.0398800	$0.0392100	$0.0461800	$0.0374700
2019-12-12	$0.0402400	$0.0398800	$0.0401700	$0.0398100
2019-12-11	$0.0402200	$0.0402400	$0.0406000	$0.0396700
2019-12-10	$0.0410900	$0.0403600	$0.0441300	$0.0400800
2019-12-09	$0.0423700	$0.0410900	$0.0419000	$0.0405000
2019-12-08	$0.0425300	$0.0423700	$0.0434300	$0.0416200
2019-12-07	$0.0433900	$0.0425300	$0.0436600	$0.0414100
2019-12-06	$0.0423700	$0.0433900	$0.0448200	$0.0421800
2019-12-05	$0.0446800	$0.0454700	$0.0454700	$0.0454700
2019-12-04	$0.0416900	$0.0411600	$0.0439000	$0.0397100
2019-12-03	$0.0415800	$0.0416900	$0.0427800	$0.0402300
2019-12-02	$0.0420700	$0.0415800	$0.0429700	$0.0402700
2019-12-01	$0.0441400	$0.0420700	$0.0432600	$0.0409600
2019-11-30	$0.0452200	$0.0441400	$0.0454300	$0.0438400
2019-11-29	$0.0463900	$0.0475000	$0.0475000	$0.0467100
2019-11-28	$0.0446600	$0.0435400	$0.0448000	$0.0433900
2019-11-27	$0.0420200	$0.0446600	$0.0456400	$0.0435300
2019-11-26	$0.0429000	$0.0420200	$0.0439500	$0.0405100
2019-11-25	$0.0368700	$0.0429000	$0.0443300	$0.0362600
2019-11-24	$0.0399300	$0.0368700	$0.0379800	$0.0325000
2019-11-23	$0.0390900	$0.0399300	$0.0400000	$0.0373600
2019-11-22	$0.0345800	$0.0390900	$0.0408400	$0.0257400
2019-11-21	$0.0382800	$0.0345800	$0.0372500	$0.0130500
2019-11-20	$0.0374100	$0.0382800	$0.0390100	$0.0352100
2019-11-19	$0.0408700	$0.0374100	$0.0422100	$0.0183800
2019-11-18	$0.0428300	$0.0408700	$0.0421000	$0.0397200
2019-11-17	$0.0420700	$0.0428300	$0.0437700	$0.0396800
2019-11-16	$0.0424300	$0.0420700	$0.0433400	$0.0390100
2019-11-15	$0.0415600	$0.0424300	$0.0432700	$0.0381100
2019-11-14	$0.0417600	$0.0415600	$0.0422500	$0.0387100
2019-11-13	$0.0404600	$0.0417600	$0.0433400	$0.0391300
2019-11-12	$0.0411000	$0.0404600	$0.0426700	$0.0393200
2019-11-11	$0.0432400	$0.0411000	$0.0444200	$0.0393600
2019-11-10	$0.0430500	$0.0435100	$0.0449600	$0.0417900
2019-11-09	$0.0438600	$0.0430500	$0.0453500	$0.0412000
2019-11-08	$0.0464100	$0.0438600	$0.0454400	$0.0427200
2019-11-07	$0.0459000	$0.0462600	$0.0462600	$0.0447700
2019-11-06	$0.0455000	$0.0459000	$0.0486100	$0.0448700
2019-11-05	$0.0472200	$0.0453500	$0.0490200	$0.0453500
2019-11-04	$0.0483200	$0.0497500	$0.0513	$0.0476700
2019-11-03	$0.0489800	$0.0483200	$0.0530	$0.0460200
2019-11-02	$0.0485300	$0.0489800	$0.0508	$0.0465600
2019-11-01	$0.0488100	$0.0485300	$0.0504	$0.0449100
2019-10-31	$0.0472200	$0.0488100	$0.0496300	$0.0438600
2019-10-30	$0.0480100	$0.0472200	$0.0489700	$0.0428200
2019-10-29	$0.0475900	$0.0480100	$0.0505	$0.0458400
2019-10-28	$0.0468900	$0.0475900	$0.0526	$0.0433400
2019-10-27	$0.0477800	$0.0468900	$0.0524	$0.0431700
2019-10-26	$0.0495100	$0.0477800	$0.0553	$0.0407400
2019-10-25	$0.0399800	$0.0495100	$0.0541	$0.0457000
2019-10-24	$0.0433800	$0.0401500	$0.0429700	$0.0401500
2019-10-23	$0.0351300	$0.0433800	$0.0433800	$0.0333100
2019-10-22	$0.0361000	$0.0405700	$0.0421800	$0.0345500
2019-10-21	$0.0447700	$0.0357500	$0.0450200	$0.0357500
2019-10-20	$0.0429700	$0.0447700	$0.0453300	$0.0437100
2019-10-19	$0.0432100	$0.0429800	$0.0435400	$0.0414600
2019-10-18	$0.0420300	$0.0432100	$0.0436100	$0.0393800
2019-10-17	$0.0439200	$0.0420300	$0.0468800	$0.0404900
2019-10-16	$0.0353700	$0.0416500	$0.0450500	$0.0342000
2019-10-15	$0.0337900	$0.0353900	$0.0386600	$0.0330200
2019-10-14	$0.0367500	$0.0333500	$0.0378800	$0.0332000
2019-10-13	$0.0365900	$0.0343500	$0.0399100	$0.0331900
2019-10-12	$0.0398200	$0.0365900	$0.0408300	$0.0360100
2019-10-11	$0.0421200	$0.0398200	$0.0407300	$0.0372500
2019-10-10	$0.0311100	$0.0421200	$0.0421200	$0.0294000
2019-10-09	$0.0335000	$0.0311100	$0.0363500	$0.0124600
2019-10-08	$0.0320200	$0.0305500	$0.0321300	$0.0305500
2019-10-07	$0.0300800	$0.0320200	$0.0320200	$0.0318900
2019-10-06	$0.0340000	$0.0326500	$0.0339100	$0.0292700
2019-10-05	$0.0304700	$0.0340000	$0.0348100	$0.0304800
2019-10-04	$0.0335600	$0.0304700	$0.0348800	$0.0304700
2019-10-03	$0.0348400	$0.0321800	$0.0337000	$0.0321800
2019-10-02	$0.0308500	$0.0348400	$0.0348400	$0.0316700
2019-10-01	$0.0370600	$0.0308500	$0.0360200	$0.0308500
2019-09-30	$0.0311500	$0.0370600	$0.0406500	$0.0333200
2019-09-29	$0.0309200	$0.0313700	$0.0316200	$0.0275800
2019-09-28	$0.0307600	$0.0309200	$0.0316600	$0.0296900
2019-09-27	$0.0278600	$0.0307600	$0.0324800	$0.0273100
2019-09-26	$0.0288000	$0.0278600	$0.0314900	$0.0253600
2019-09-25	$0.0266400	$0.0284100	$0.0284100	$0.0271800
2019-09-24	$0.0283100	$0.0264000	$0.0287000	$0.0249400
2019-09-23	$0.0296100	$0.0283100	$0.0291800	$0.0274400
2019-09-22	$0.0289700	$0.0296100	$0.0301100	$0.0282000
2019-09-21	$0.0296100	$0.0289700	$0.0307600	$0.0279700
2019-09-20	$0.0323900	$0.0296100	$0.0328700	$0.0257500
2019-09-19	$0.0326200	$0.0323900	$0.0337200	$0.0320800
2019-09-18	$0.0327400	$0.0326200	$0.0334400	$0.0317100
2019-09-17	$0.0331800	$0.0327400	$0.0337600	$0.0317200
2019-09-16	$0.0331000	$0.0331800	$0.0339000	$0.0319500
2019-09-15	$0.0328600	$0.0331000	$0.0339300	$0.0321800
2019-09-14	$0.0324700	$0.0328600	$0.0342100	$0.0323400
2019-09-13	$0.0329600	$0.0324700	$0.0337100	$0.0322600
2019-09-12	$0.0322200	$0.0329600	$0.0336900	$0.0321200
2019-09-11	$0.0307300	$0.0321200	$0.0324300	$0.0309000
2019-09-10	$0.0330100	$0.0307300	$0.0326500	$0.0304300
2019-09-09	$0.0333500	$0.0331100	$0.0332100	$0.0318700
2019-09-08	$0.0326300	$0.0333500	$0.0340800	$0.0323000
2019-09-07	$0.0328900	$0.0326300	$0.0344100	$0.0324200
2019-09-06	$0.0342000	$0.0328900	$0.0342300	$0.0324800
2019-09-05	$0.0333400	$0.0342000	$0.0347300	$0.0323000
2019-09-04	$0.0332600	$0.0333400	$0.0334500	$0.0325000
2019-09-03	$0.0324100	$0.0332600	$0.0334700	$0.0326200
2019-09-02	$0.0307700	$0.0323100	$0.0329300	$0.0323100
2019-09-01	$0.0299300	$0.0307700	$0.0309700	$0.0303800
2019-08-31	$0.0306800	$0.0299300	$0.0319500	$0.0299300
2019-08-30	$0.0312300	$0.0306800	$0.0315400	$0.0303900
2019-08-29	$0.0313100	$0.0312300	$0.0313300	$0.0299000
2019-08-28	$0.0318500	$0.0315000	$0.0321800	$0.0299500
2019-08-27	$0.0336900	$0.0318500	$0.0336800	$0.0314400
2019-08-26	$0.0331600	$0.0334800	$0.0340000	$0.0317200
2019-08-25	$0.0333900	$0.0331600	$0.0336700	$0.0324500
2019-08-24	$0.0352900	$0.0333900	$0.0344100	$0.0315700
2019-08-23	$0.0322300	$0.0352900	$0.0352900	$0.0322700
2019-08-22	$0.0322200	$0.0322300	$0.0339500	$0.0319300
2019-08-21	$0.0345700	$0.0320200	$0.0340400	$0.0308000
2019-08-20	$0.0359300	$0.0345700	$0.0361900	$0.0326400
2019-08-19	$0.0339700	$0.0352600	$0.0381000	$0.0322900
2019-08-18	$0.0370000	$0.0373800	$0.0396500	$0.0356300
2019-08-17	$0.0369900	$0.0370000	$0.0387400	$0.0346500
2019-08-16	$0.0350500	$0.0369900	$0.0395800	$0.0331500
2019-08-15	$0.0331100	$0.0350500	$0.0355600	$0.0339100
2019-08-14	$0.0362000	$0.0332100	$0.0337100	$0.0329000
2019-08-13	$0.0383800	$0.0364200	$0.0371800	$0.0356600
2019-08-12	$0.0384600	$0.0383800	$0.0388300	$0.0378100
2019-08-11	$0.0381700	$0.0388000	$0.0398400	$0.0353400
2019-08-10	$0.0382100	$0.0381700	$0.0386200	$0.0359100
2019-08-09	$0.0396600	$0.0382100	$0.0410500	$0.0372600
2019-08-08	$0.0404700	$0.0396600	$0.0419400	$0.0381100
2019-08-07	$0.0377300	$0.0404700	$0.0417900	$0.0365200
2019-08-06	$0.0409700	$0.0377300	$0.0407100	$0.0349700
2019-08-05	$0.0404000	$0.0409700	$0.0447500	$0.0393200
2019-08-04	$0.0410100	$0.0404000	$0.0422700	$0.0379900
2019-08-03	$0.0407500	$0.0409000	$0.0427400	$0.0406800
2019-08-02	$0.0380000	$0.0407500	$0.0415900	$0.0382200
2019-08-01	$0.0351100	$0.0380000	$0.0414300	$0.0360200
2019-07-31	$0.0349300	$0.0351100	$0.0376300	$0.0337000
2019-07-30	$0.0371700	$0.0354100	$0.0375200	$0.0340600
2019-07-29	$0.0359300	$0.0373600	$0.0412600	$0.0337500
2019-07-28	$0.0348800	$0.0359300	$0.0394600	$0.0331700
2019-07-27	$0.0292500	$0.0342000	$0.0342000	$0.0276400
2019-07-26	$0.0323200	$0.0316100	$0.0327900	$0.0301300
2019-07-25	$0.0289300	$0.0325100	$0.0344900	$0.0289600
2019-07-24	$0.0306500	$0.0289300	$0.0306800	$0.0288300
2019-07-23	$0.0300500	$0.0305500	$0.0305500	$0.0279900
2019-07-22	$0.0299600	$0.0300500	$0.0309800	$0.0279800
2019-07-21	$0.0320600	$0.0299600	$0.0317600	$0.0286900
2019-07-20	$0.0289700	$0.0320600	$0.0330300	$0.0292700
2019-07-19	$0.0304300	$0.0290700	$0.0305500	$0.0287500
2019-07-18	$0.0285100	$0.0289400	$0.0342600	$0.0285100
2019-07-17	$0.0262500	$0.0306400	$0.0306400	$0.0279100
2019-07-16	$0.0249800	$0.0262500	$0.0288100	$0.0217600
2019-07-15	$0.0272500	$0.0290800	$0.0316800	$0.0258200
2019-07-14	$0.0285200	$0.0272500	$0.0278600	$0.0193900
2019-07-13	$0.0300800	$0.0287500	$0.0300000	$0.0277300
2019-07-12	$0.0279000	$0.0299700	$0.0304400	$0.0282000
2019-07-11	$0.0286700	$0.0279000	$0.0288100	$0.0265400
2019-07-10	$0.0286500	$0.0290100	$0.0290100	$0.0234300
2019-07-09	$0.0316000	$0.0306600	$0.0341800	$0.0295300
2019-07-08	$0.0271900	$0.0316000	$0.0334500	$0.0291400
2019-07-07	$0.0274500	$0.0274200	$0.0316700	$0.0269600
2019-07-06	$0.0275900	$0.0270000	$0.0283500	$0.0262100
2019-07-05	$0.0280000	$0.0277000	$0.0288000	$0.0270400
2019-07-04	$0.0295900	$0.0286700	$0.0290100	$0.0257700
2019-07-03	$0.0263500	$0.0292400	$0.0303100	$0.0279200
2019-07-02	$0.0268000	$0.0263500	$0.0283000	$0.0257000
2019-07-01	$0.0278900	$0.0268000	$0.0298700	$0.0246800
2019-06-30	$0.0305400	$0.0278900	$0.0296100	$0.0261700
2019-06-29	$0.0247500	$0.0253900	$0.0303600	$0.0253900
2019-06-28	$0.0277700	$0.0299000	$0.0332400	$0.0286600
2019-06-27	$0.0288000	$0.0277700	$0.0283300	$0.0235400
2019-06-26	$0.0331100	$0.0288000	$0.0375800	$0.0257000
2019-06-25	$0.0382900	$0.0331100	$0.0407400	$0.0321700
2019-06-24	$0.0350600	$0.0382900	$0.0382900	$0.0323300
2019-06-23	$0.0360200	$0.0351700	$0.0365800	$0.0350600
2019-06-22	$0.0349500	$0.0360200	$0.0365600	$0.0346300
2019-06-21	$0.0324300	$0.0349500	$0.0353600	$0.0331100
2019-06-20	$0.0312800	$0.0322300	$0.0328100	$0.0314700
2019-06-19	$0.0303400	$0.0302600	$0.0308600	$0.0284600
2019-06-18	$0.0317400	$0.0311500	$0.0347800	$0.0297000
2019-06-17	$0.0307100	$0.0310000	$0.0336100	$0.0308100
2019-06-16	$0.0297200	$0.0315300	$0.0328900	$0.0296500
2019-06-15	$0.0326300	$0.0297200	$0.0333600	$0.0297200
2019-06-14	$0.0321200	$0.0345200	$0.0354700	$0.0324300
2019-06-13	$0.0326100	$0.0321200	$0.0334400	$0.0303900
2019-06-12	$0.0321400	$0.0326100	$0.0333500	$0.0307300
2019-06-11	$0.0328100	$0.0321400	$0.0323800	$0.0302400
2019-06-10	$0.0297300	$0.0328100	$0.0330500	$0.0297600
2019-06-09	$0.0291200	$0.0297300	$0.0301200	$0.0279700
2019-06-08	$0.0323300	$0.0302300	$0.0331600	$0.0279300
2019-06-07	$0.0306000	$0.0323300	$0.0331300	$0.0311300
2019-06-06	$0.0310900	$0.0313100	$0.0317800	$0.0302900
2019-06-05	$0.0306300	$0.0310900	$0.0316300	$0.0292200
2019-06-04	$0.0301900	$0.0306300	$0.0307900	$0.0271800
2019-06-03	$0.0321600	$0.0299400	$0.0309200	$0.0284800
2019-06-02	$0.0321700	$0.0313700	$0.0351300	$0.0300600
2019-06-01	$0.0309500	$0.0334500	$0.0344800	$0.0307200
2019-05-31	$0.0317300	$0.0309900	$0.0333500	$0.0294700
2019-05-30	$0.0327500	$0.0296300	$0.0325300	$0.0281400
2019-05-29	$0.0330400	$0.0325800	$0.0338800	$0.0311900
2019-05-28	$0.0331200	$0.0330400	$0.0342700	$0.0320900
2019-05-27	$0.0341200	$0.0331200	$0.0354900	$0.0321500
2019-05-26	$0.0328800	$0.0341200	$0.0356000	$0.0329000
2019-05-25	$0.0325500	$0.0327200	$0.0332000	$0.0318300
2019-05-24	$0.0300400	$0.0303000	$0.0305300	$0.0303000
2019-05-23	$0.0281000	$0.0300400	$0.0331300	$0.0283400
2019-05-22	$0.0332200	$0.0316500	$0.0331800	$0.0302800
2019-05-21	$0.0316700	$0.0332200	$0.0344100	$0.0300400
2019-05-20	$0.0305300	$0.0341100	$0.0342900	$0.0283100
2019-05-19	$0.0320400	$0.0340000	$0.0368700	$0.0295800
2019-05-18	$0.0328800	$0.0325500	$0.0338600	$0.0295700
2019-05-17	$0.0308700	$0.0328800	$0.0349400	$0.0283100
2019-05-16	$0.0332300	$0.0308700	$0.0366900	$0.0283500
2019-05-15	$0.0311200	$0.0332300	$0.0371500	$0.0254500
2019-05-14	$0.0366600	$0.0323600	$0.0406500	$0.0323600
2019-05-13	$0.0298600	$0.0351300	$0.0406700	$0.0334100
2019-05-12	$0.0314300	$0.0303500	$0.0323100	$0.0244200
2019-05-11	$0.0324600	$0.0329800	$0.0386600	$0.0329800
2019-05-10	$0.0330200	$0.0332500	$0.0344000	$0.0326200
2019-05-09	$0.0335300	$0.0330200	$0.0353700	$0.0319700
2019-05-08	$0.0370700	$0.0342500	$0.0397100	$0.0332900
2019-05-07	$0.0392600	$0.0370700	$0.0402700	$0.0359600
2019-05-06	$0.0399800	$0.0392600	$0.0398900	$0.0347200
2019-05-05	$0.0398300	$0.0399800	$0.0402100	$0.0373700
2019-05-04	$0.0395800	$0.0398300	$0.0405300	$0.0377900
2019-05-03	$0.0374600	$0.0397000	$0.0397600	$0.0383800
2019-05-02	$0.0351900	$0.0376800	$0.0380600	$0.0347600
2019-05-01	$0.0368100	$0.0358400	$0.0372400	$0.0348200
2019-04-30	$0.0354600	$0.0368100	$0.0374000	$0.0350500
2019-04-29	$0.0317700	$0.0367300	$0.0375700	$0.0314900
2019-04-28	$0.0338100	$0.0344800	$0.0344800	$0.0325300
2019-04-27	$0.0314200	$0.0321200	$0.0321200	$0.0299800
2019-04-26	$0.0328300	$0.0336000	$0.0342300	$0.0288400
2019-04-25	$0.0336100	$0.0307200	$0.0329500	$0.0307200
2019-04-24	$0.0326800	$0.0336100	$0.0336100	$0.0279600
2019-04-23	$0.0366500	$0.0326800	$0.0363800	$0.0295200
2019-04-22	$0.0340600	$0.0340900	$0.0361400	$0.0335000
2019-04-21	$0.0340900	$0.0340600	$0.0343800	$0.0332100
2019-04-20	$0.0355900	$0.0340900	$0.0357900	$0.0335000
2019-04-19	$0.0354900	$0.0355900	$0.0357400	$0.0331500
2019-04-18	$0.0353400	$0.0354900	$0.0359200	$0.0339600
2019-04-17	$0.0351900	$0.0353400	$0.0356600	$0.0327800
2019-04-16	$0.0332500	$0.0351900	$0.0357100	$0.0333100
2019-04-15	$0.0353800	$0.0332500	$0.0347600	$0.0314800
2019-04-14	$0.0333800	$0.0340900	$0.0362100	$0.0337300
2019-04-13	$0.0330800	$0.0334800	$0.0338400	$0.0330200
2019-04-12	$0.0317600	$0.0330800	$0.0337900	$0.0307400
2019-04-11	$0.0295700	$0.0317600	$0.0328200	$0.0264000
2019-04-10	$0.0304800	$0.0295700	$0.0331300	$0.0286100
2019-04-09	$0.0322900	$0.0309500	$0.0325100	$0.0303800
2019-04-08	$0.0313600	$0.0322900	$0.0338800	$0.0304900
2019-04-07	$0.0324700	$0.0313600	$0.0346400	$0.0312100
2019-04-06	$0.0323500	$0.0324700	$0.0338800	$0.0312500
2019-04-05	$0.0333100	$0.0323500	$0.0350800	$0.0311400
2019-04-04	$0.0331400	$0.0333100	$0.0341000	$0.0324300
2019-04-03	$0.0333200	$0.0331400	$0.0365800	$0.0328500
2019-04-02	$0.0324600	$0.0333200	$0.0391600	$0.0319900
2019-04-01	$0.0370100	$0.0324600	$0.0378600	$0.0322100
2019-03-31	$0.0379700	$0.0322400	$0.0377400	$0.0322400
2019-03-30	$0.0418200	$0.0379700	$0.0415000	$0.0367500
2019-03-29	$0.0377400	$0.0386500	$0.0391400	$0.0365900
2019-03-28	$0.0384800	$0.0377400	$0.0385900	$0.0365700
2019-03-27	$0.0374900	$0.0384800	$0.0394100	$0.0371800
2019-03-26	$0.0376800	$0.0374900	$0.0387500	$0.0361500
2019-03-25	$0.0381400	$0.0376800	$0.0380300	$0.0364600
2019-03-24	$0.0402600	$0.0396400	$0.0398800	$0.0396400
2019-03-23	$0.0385700	$0.0380700	$0.0394700	$0.0363900
2019-03-22	$0.0370500	$0.0385700	$0.0385700	$0.0364900
2019-03-21	$0.0379700	$0.0370500	$0.0381300	$0.0365700
2019-03-20	$0.0382700	$0.0379700	$0.0390700	$0.0361100
2019-03-19	$0.0382500	$0.0382700	$0.0394000	$0.0363400
2019-03-18	$0.0377400	$0.0388100	$0.0396900	$0.0371400
2019-03-17	$0.0383400	$0.0377400	$0.0393800	$0.0371400
2019-03-16	$0.0374100	$0.0380300	$0.0403600	$0.0380300
2019-03-15	$0.0372100	$0.0374100	$0.0385400	$0.0374100
2019-03-14	$0.0377900	$0.0372100	$0.0377800	$0.0358800
2019-03-13	$0.0362400	$0.0371900	$0.0373900	$0.0343600
2019-03-12	$0.0349500	$0.0373300	$0.0388500	$0.0327800
2019-03-11	$0.0337600	$0.0379700	$0.0379700	$0.0330600
2019-03-10	$0.0335200	$0.0344600	$0.0353300	$0.0333600
2019-03-09	$0.0321000	$0.0342300	$0.0342300	$0.0330100
2019-03-08	$0.0361900	$0.0358200	$0.0364800	$0.0337700
2019-03-07	$0.0365400	$0.0361900	$0.0369200	$0.0359500
2019-03-06	$0.0328100	$0.0365400	$0.0372000	$0.0300300
2019-03-05	$0.0329100	$0.0297900	$0.0360400	$0.0297900
2019-03-04	$0.0306000	$0.0329100	$0.0353400	$0.0263000
2019-03-03	$0.0386300	$0.0306000	$0.0378800	$0.0306000
2019-03-02	$0.0366700	$0.0371200	$0.0380500	$0.0354300
2019-03-01	$0.0371600	$0.0366700	$0.0373600	$0.0364800
2019-02-28	$0.0376200	$0.0371600	$0.0381600	$0.0352900
2019-02-27	$0.0365800	$0.0366600	$0.0386100	$0.0356300
2019-02-26	$0.0375700	$0.0378700	$0.0382900	$0.0359300
2019-02-25	$0.0377900	$0.0375700	$0.0388400	$0.0366100
2019-02-24	$0.0435200	$0.0377900	$0.0401700	$0.0376000
2019-02-23	$0.0416300	$0.0435200	$0.0464300	$0.0424900
2019-02-22	$0.0405900	$0.0416300	$0.0449300	$0.0410700
2019-02-21	$0.0443900	$0.0405900	$0.0445300	$0.0393300
2019-02-20	$0.0449300	$0.0449100	$0.0459800	$0.0417700
2019-02-19	$0.0452700	$0.0447400	$0.0457600	$0.0447400
2019-02-18	$0.0425500	$0.0452700	$0.0457400	$0.0445600
2019-02-17	$0.0418500	$0.0429100	$0.0440100	$0.0424700
2019-02-16	$0.0417900	$0.0418200	$0.0422500	$0.0414200
2019-02-15	$0.0413100	$0.0415400	$0.0423000	$0.0408200
2019-02-14	$0.0418300	$0.0398800	$0.0413300	$0.0398800
2019-02-13	$0.0428300	$0.0415800	$0.0431300	$0.0401700
2019-02-12	$0.0423200	$0.0428300	$0.0432600	$0.0403000
2019-02-11	$0.0437800	$0.0423200	$0.0434800	$0.0418200
2019-02-10	$0.0437900	$0.0437800	$0.0445500	$0.0431900
2019-02-09	$0.0429700	$0.0437900	$0.0439000	$0.0424000
2019-02-08	$0.0414500	$0.0429700	$0.0530	$0.0423100
2019-02-07	$0.0376200	$0.0418200	$0.0437000	$0.0375500
2019-02-06	$0.0405800	$0.0399600	$0.0409800	$0.0396900
2019-02-05	$0.0354900	$0.0376400	$0.0376400	$0.0355000
2019-02-04	$0.0390500	$0.0399100	$0.0414200	$0.0372300
2019-02-03	$0.0416800	$0.0390500	$0.0414300	$0.0371900
2019-02-02	$0.0405000	$0.0416800	$0.0420300	$0.0393000
2019-02-01	$0.0406900	$0.0405000	$0.0413700	$0.0405000
2019-01-31	$0.0410200	$0.0406900	$0.0412100	$0.0399700
2019-01-30	$0.0381500	$0.0410200	$0.0417800	$0.0371000
2019-01-29	$0.0385400	$0.0381500	$0.0398200	$0.0348300
2019-01-28	$0.0391800	$0.0397800	$0.0402000	$0.0371200
2019-01-27	$0.0395500	$0.0391800	$0.0421000	$0.0351400
2019-01-26	$0.0415300	$0.0410400	$0.0420800	$0.0401000
2019-01-25	$0.0403000	$0.0415300	$0.0421000	$0.0399500
2019-01-24	$0.0399000	$0.0403000	$0.0433600	$0.0398000
2019-01-23	$0.0408800	$0.0399000	$0.0405800	$0.0391500
2019-01-22	$0.0393300	$0.0406300	$0.0410600	$0.0390500
2019-01-21	$0.0376500	$0.0399200	$0.0408500	$0.0371200
2019-01-20	$0.0414800	$0.0378900	$0.0404900	$0.0375000
2019-01-19	$0.0373800	$0.0395800	$0.0407000	$0.0379500
2019-01-18	$0.0428200	$0.0415900	$0.0440000	$0.0406400
2019-01-17	$0.0401200	$0.0428200	$0.0435600	$0.0397300
2019-01-16	$0.0364700	$0.0401200	$0.0409900	$0.0364400
2019-01-15	$0.0394100	$0.0365700	$0.0398700	$0.0354900
2019-01-14	$0.0380000	$0.0411300	$0.0447600	$0.0406100
2019-01-13	$0.0381300	$0.0380000	$0.0382300	$0.0346200
2019-01-12	$0.0383100	$0.0354700	$0.0399100	$0.0354700
2019-01-11	$0.0398400	$0.0383100	$0.0404300	$0.0368000
2019-01-10	$0.0433900	$0.0357000	$0.0419700	$0.0357000
2019-01-09	$0.0397400	$0.0433900	$0.0438400	$0.0388500
2019-01-08	$0.0400200	$0.0414600	$0.0422300	$0.0324900
2019-01-07	$0.0418100	$0.0400200	$0.0416000	$0.0400200
2019-01-06	$0.0382800	$0.0418100	$0.0425900	$0.0400000
2019-01-05	$0.0385900	$0.0382800	$0.0409400	$0.0374700
2019-01-04	$0.0380900	$0.0394400	$0.0410700	$0.0384700
2019-01-03	$0.0402400	$0.0370600	$0.0384100	$0.0357200
2019-01-02	$0.0398000	$0.0402400	$0.0436800	$0.0399300
2019-01-01	$0.0372500	$0.0389600	$0.0408200	$0.0373700
2018-12-31	$0.0383400	$0.0372500	$0.0381100	$0.0348100
2018-12-30	$0.0365200	$0.0339200	$0.0375900	$0.0339200
2018-12-29	$0.0351800	$0.0374000	$0.0388800	$0.0311000
2018-12-28	$0.0358300	$0.0334000	$0.0623	$0.0332600
2018-12-27	$0.0356000	$0.0348200	$0.0371900	$0.0323000
2018-12-26	$0.0386400	$0.0356700	$0.0415100	$0.0346100
2018-12-25	$0.0408600	$0.0379300	$0.0400000	$0.0371600
2018-12-24	$0.0381100	$0.0408600	$0.0418800	$0.0378000
2018-12-23	$0.0394100	$0.0389400	$0.0599	$0.0389400
2018-12-22	$0.0373500	$0.0387500	$0.0400900	$0.0377000
2018-12-21	$0.0383600	$0.0373500	$0.0378200	$0.0344300
2018-12-20	$0.0359800	$0.0383600	$0.0422900	$0.0376100
2018-12-19	$0.0402400	$0.0359800	$0.0429000	$0.0356100
2018-12-18	$0.0399900	$0.0350300	$0.0504	$0.0350300
2018-12-17	$0.0366200	$0.0393100	$0.0422900	$0.0380700
2018-12-16	$0.0359500	$0.0366200	$0.0379300	$0.0352600
2018-12-15	$0.0374200	$0.0371600	$0.0406200	$0.0348000
2018-12-14	$0.0384100	$0.0380500	$0.0388300	$0.0339400
2018-12-13	$0.0383100	$0.0388400	$0.0390000	$0.0357000
2018-12-12	$0.0366600	$0.0385900	$0.0391800	$0.0375700
2018-12-11	$0.0379000	$0.0366600	$0.0389800	$0.0357400
2018-12-10	$0.0392300	$0.0379000	$0.0399800	$0.0354700
2018-12-09	$0.0385200	$0.0392300	$0.0406400	$0.0371100
2018-12-08	$0.0379300	$0.0385200	$0.0390400	$0.0353000
2018-12-07	$0.0350000	$0.0382900	$0.0407200	$0.0362300
2018-12-06	$0.0390200	$0.0358600	$0.0374000	$0.0319200
2018-12-05	$0.0403100	$0.0390200	$0.0406300	$0.0346800
2018-12-04	$0.0375500	$0.0403100	$0.0412200	$0.0370800
2018-12-03	$0.0381600	$0.0374800	$0.0413500	$0.0356600
2018-12-02	$0.0412400	$0.0376900	$0.0403500	$0.0367600
2018-12-01	$0.0391700	$0.0424800	$0.0467600	$0.0393300
2018-11-30	$0.0388000	$0.0381300	$0.0396600	$0.0362900
2018-11-29	$0.0433200	$0.0387900	$0.0449200	$0.0387900
2018-11-28	$0.0430100	$0.0443000	$0.0479600	$0.0405000
2018-11-27	$0.0423500	$0.0430100	$0.0438500	$0.0382700
2018-11-26	$0.0389600	$0.0430300	$0.0432200	$0.0342100
2018-11-25	$0.0439700	$0.0368900	$0.0455300	$0.0293000
2018-11-24	$0.0387400	$0.0358400	$0.0375000	$0.0342200
2018-11-23	$0.0356900	$0.0396100	$0.0429600	$0.0355300
2018-11-22	$0.0382100	$0.0368600	$0.0382400	$0.0340000
2018-11-21	$0.0365600	$0.0379800	$0.0409700	$0.0353200
2018-11-20	$0.0349800	$0.0367400	$0.0367400	$0.0307200
2018-11-19	$0.0335600	$0.0349800	$0.0363100	$0.0280100
2018-11-18	$0.0392000	$0.0393100	$0.0415000	$0.0393100
2018-11-17	$0.0383800	$0.0392100	$0.0405400	$0.0379200
2018-11-16	$0.0406100	$0.0383800	$0.0401700	$0.0362500
2018-11-15	$0.0369700	$0.0406100	$0.0406100	$0.0355800
2018-11-14	$0.0377800	$0.0362300	$0.0378400	$0.0342200
2018-11-13	$0.0394600	$0.0377800	$0.0393000	$0.0375900
2018-11-12	$0.0411400	$0.0394600	$0.0409300	$0.0372300
2018-11-11	$0.0398500	$0.0396700	$0.0412000	$0.0373600
2018-11-10	$0.0391600	$0.0398500	$0.0419600	$0.0385100
2018-11-09	$0.0394500	$0.0391600	$0.0391600	$0.0384000
2018-11-08	$0.0408800	$0.0394500	$0.0403500	$0.0386800
2018-11-07	$0.0410600	$0.0409800	$0.0409800	$0.0392400
2018-11-06	$0.0405300	$0.0416000	$0.0434100	$0.0394600
2018-11-05	$0.0450100	$0.0398400	$0.0533	$0.0385800
2018-11-04	$0.0437400	$0.0467600	$0.0467600	$0.0428100
2018-11-03	$0.0446300	$0.0434800	$0.0458800	$0.0424900
2018-11-02	$0.0419300	$0.0446300	$0.0790	$0.0420100
2018-11-01	$0.0431300	$0.0419300	$0.0459100	$0.0419300
2018-10-31	$0.0431700	$0.0431300	$0.0488700	$0.0417500
2018-10-30	$0.0481300	$0.0431600	$0.0484600	$0.0417900
2018-10-29	$0.0475600	$0.0462200	$0.0484900	$0.0456500
2018-10-28	$0.0451000	$0.0475600	$0.0500	$0.0443200
2018-10-27	$0.0475300	$0.0452900	$0.0502	$0.0443900
2018-10-26	$0.0452800	$0.0457600	$0.0457600	$0.0451500
2018-10-25	$0.0449500	$0.0451100	$0.0456300	$0.0444000
2018-10-24	$0.0412800	$0.0446900	$0.0461800	$0.0413200
2018-10-23	$0.0417600	$0.0420600	$0.0443900	$0.0416700
2018-10-22	$0.0409500	$0.0417500	$0.0444100	$0.0407800
2018-10-21	$0.0451200	$0.0432100	$0.0512	$0.0432100
2018-10-20	$0.0450300	$0.0451200	$0.0492200	$0.0440900
2018-10-19	$0.0424400	$0.0429600	$0.0430200	$0.0394600
2018-10-18	$0.0361200	$0.0388800	$0.0486000	$0.0352300
2018-10-17	$0.0371900	$0.0374100	$0.0394500	$0.0371500
2018-10-16	$0.0373000	$0.0371900	$0.0395000	$0.0371300
2018-10-15	$0.0359700	$0.0372900	$0.0383500	$0.0372900
2018-10-14	$0.0357000	$0.0354900	$0.0356800	$0.0349000
2018-10-13	$0.0437000	$0.0357000	$0.0444800	$0.0357000
2018-10-12	$0.0356900	$0.0437000	$0.0442900	$0.0339000
2018-10-11	$0.0385200	$0.0356900	$0.0356900	$0.0324600
2018-10-10	$0.0359400	$0.0385200	$0.0385200	$0.0355900
2018-10-09	$0.0348600	$0.0359400	$0.0398100	$0.0339000
2018-10-08	$0.0343300	$0.0345800	$0.0351800	$0.0344500
2018-10-07	$0.0340700	$0.0343300	$0.0386200	$0.0341300
2018-10-06	$0.0359500	$0.0340700	$0.0361800	$0.0340700
2018-10-05	$0.0356600	$0.0359500	$0.0385400	$0.0342300
2018-10-04	$0.0325600	$0.0330400	$0.0330400	$0.0328200
2018-10-03	$0.0358900	$0.0360300	$0.0360300	$0.0333100
2018-10-02	$0.0341700	$0.0335900	$0.0335900	$0.0333600
2018-10-01	$0.0355000	$0.0354200	$0.0381800	$0.0353500
2018-09-30	$0.0348700	$0.0355000	$0.0355000	$0.0349700
2018-09-29	$0.0367800	$0.0342400	$0.0384000	$0.0342400
2018-09-28	$0.0371700	$0.0351000	$0.0384200	$0.0347000
2018-09-27	$0.0366400	$0.0371700	$0.0415200	$0.0358400
2018-09-26	$0.0351500	$0.0357400	$0.0394200	$0.0327000
2018-09-25	$0.0351000	$0.0370400	$0.0377000	$0.0337600
2018-09-24	$0.0376000	$0.0379200	$0.0385800	$0.0358100
2018-09-23	$0.0390100	$0.0369300	$0.0435300	$0.0369300
2018-09-22	$0.0394200	$0.0382800	$0.0391600	$0.0361400
2018-09-21	$0.0384300	$0.0406200	$0.0443400	$0.0379000
2018-09-20	$0.0368600	$0.0378600	$0.0385100	$0.0366900
2018-09-19	$0.0373000	$0.0373400	$0.0383900	$0.0362900
2018-09-18	$0.0358800	$0.0373000	$0.0475100	$0.0343800
2018-09-17	$0.0362800	$0.0365700	$0.0370700	$0.0336200
2018-09-16	$0.0358700	$0.0362800	$0.0381000	$0.0351800
2018-09-15	$0.0365500	$0.0363500	$0.0534	$0.0363500
2018-09-14	$0.0371800	$0.0365500	$0.0424000	$0.0338400
2018-09-13	$0.0378900	$0.0371800	$0.0437300	$0.0371800
2018-09-12	$0.0371400	$0.0362500	$0.0375200	$0.0317500
2018-09-11	$0.0366700	$0.0383300	$0.0385100	$0.0344400
2018-09-10	$0.0344900	$0.0366700	$0.0382500	$0.0347000
2018-09-09	$0.0350300	$0.0344900	$0.0354700	$0.0344900
2018-09-08	$0.0344200	$0.0350300	$0.0350300	$0.0314800
2018-09-07	$0.0351200	$0.0344200	$0.0352800	$0.0329200
2018-09-06	$0.0364800	$0.0357700	$0.0364900	$0.0326400
2018-09-05	$0.0333700	$0.0365200	$0.0365200	$0.0267100
2018-09-04	$0.0327200	$0.0336100	$0.0345600	$0.0331600
2018-09-03	$0.0377600	$0.0335200	$0.0404600	$0.0335200
2018-09-02	$0.0408400	$0.0370900	$0.0414700	$0.0370900
2018-09-01	$0.0371000	$0.0408400	$0.0414900	$0.0368100
2018-08-31	$0.0423400	$0.0363300	$0.0419700	$0.0343600
2018-08-30	$0.0424300	$0.0423400	$0.0423400	$0.0343800
2018-08-29	$0.0375300	$0.0424300	$0.0430100	$0.0366600
2018-08-28	$0.0357600	$0.0387900	$0.0390000	$0.0346800
2018-08-27	$0.0371600	$0.0352700	$0.0391400	$0.0352700
2018-08-26	$0.0372600	$0.0371600	$0.0401200	$0.0349500
2018-08-25	$0.0395800	$0.0388100	$0.0402300	$0.0359100
2018-08-24	$0.0381900	$0.0393100	$0.0401900	$0.0373000
2018-08-23	$0.0361000	$0.0381900	$0.0383200	$0.0362900
2018-08-22	$0.0365400	$0.0361000	$0.0362900	$0.0334200
2018-08-21	$0.0355500	$0.0365400	$0.0368700	$0.0337500
2018-08-20	$0.0366100	$0.0355500	$0.0356800	$0.0326700
2018-08-19	$0.0377400	$0.0356500	$0.0419500	$0.0356500
2018-08-18	$0.0388200	$0.0370300	$0.0382400	$0.0365800
2018-08-17	$0.0364900	$0.0379700	$0.0404000	$0.0379700
2018-08-16	$0.0367700	$0.0364900	$0.0387600	$0.0357900
2018-08-15	$0.0354600	$0.0371400	$0.0382700	$0.0358900
2018-08-14	$0.0352200	$0.0384100	$0.0384100	$0.0295000
2018-08-13	$0.0340500	$0.0352200	$0.0352200	$0.0303900
2018-08-12	$0.0348300	$0.0345200	$0.0355300	$0.0345200
2018-08-11	$0.0320600	$0.0348300	$0.0350200	$0.0314600
2018-08-10	$0.0316000	$0.0320600	$0.0325500	$0.0297200
2018-08-09	$0.0324900	$0.0320000	$0.0351400	$0.0312800
2018-08-08	$0.0338200	$0.0324900	$0.0338800	$0.0296700
2018-08-07	$0.0346600	$0.0338200	$0.0338200	$0.0316700
2018-08-06	$0.0318800	$0.0348300	$0.0364500	$0.0303700
2018-08-05	$0.0335500	$0.0314100	$0.0343700	$0.0302800
2018-08-04	$0.0328600	$0.0335500	$0.0343900	$0.0310900
2018-08-03	$0.0336900	$0.0359200	$0.0388400	$0.0317400
2018-08-02	$0.0319100	$0.0336900	$0.0336900	$0.0312200
2018-08-01	$0.0336500	$0.0331100	$0.0337200	$0.0315900
2018-07-31	$0.0351600	$0.0315400	$0.0367200	$0.0315400
2018-07-30	$0.0367300	$0.0356500	$0.0403900	$0.0348300
2018-07-29	$0.0358000	$0.0365600	$0.0388700	$0.0345100
2018-07-28	$0.0371100	$0.0370200	$0.0379500	$0.0351400
2018-07-27	$0.0360400	$0.0371100	$0.0399200	$0.0347600
2018-07-26	$0.0317800	$0.0355600	$0.0360400	$0.0291300
2018-07-25	$0.0341700	$0.0317800	$0.0339100	$0.0299800
2018-07-24	$0.0364200	$0.0345200	$0.0393200	$0.0345200
2018-07-23	$0.0375300	$0.0364200	$0.0368700	$0.0346200
2018-07-22	$0.0354700	$0.0366200	$0.0369200	$0.0354400
2018-07-21	$0.0395000	$0.0355000	$0.0405700	$0.0350400
2018-07-20	$0.0389000	$0.0395000	$0.0399500	$0.0368000
2018-07-19	$0.0383200	$0.0389000	$0.0393700	$0.0374900
2018-07-18	$0.0439200	$0.0392800	$0.0445500	$0.0373600
2018-07-17	$0.0401100	$0.0420600	$0.0455700	$0.0395600
2018-07-16	$0.0346200	$0.0397400	$0.0397400	$0.0368600
2018-07-15	$0.0377400	$0.0346200	$0.0391200	$0.0341700
2018-07-14	$0.0377500	$0.0376100	$0.0393100	$0.0374900
2018-07-13	$0.0387800	$0.0384900	$0.0393500	$0.0371900
2018-07-12	$0.0418900	$0.0387800	$0.0405100	$0.0387800
2018-07-11	$0.0406700	$0.0418900	$0.0427800	$0.0352000
2018-07-10	$0.0460800	$0.0414400	$0.0435800	$0.0389800
2018-07-09	$0.0437600	$0.0433800	$0.0447900	$0.0391300
2018-07-08	$0.0450100	$0.0442000	$0.0470200	$0.0439300
2018-07-07	$0.0450900	$0.0450100	$0.0477800	$0.0450100
2018-07-06	$0.0458200	$0.0469900	$0.0469900	$0.0446400
2018-07-05	$0.0457300	$0.0467200	$0.0467200	$0.0448300
2018-07-04	$0.0462700	$0.0457400	$0.0475800	$0.0406600
2018-07-03	$0.0457200	$0.0463500	$0.0475200	$0.0423800
2018-07-02	$0.0442900	$0.0471800	$0.0476600	$0.0443200
2018-07-01	$0.0444300	$0.0442900	$0.0447400	$0.0442900
2018-06-30	$0.0421200	$0.0423400	$0.0447000	$0.0415000
2018-06-29	$0.0391300	$0.0417800	$0.0474400	$0.0404800
2018-06-28	$0.0402000	$0.0391300	$0.0403900	$0.0366000
2018-06-27	$0.0399800	$0.0402000	$0.0410800	$0.0375500
2018-06-26	$0.0380800	$0.0399500	$0.0408100	$0.0356600
2018-06-25	$0.0405200	$0.0380800	$0.0422100	$0.0380800
2018-06-24	$0.0412500	$0.0405200	$0.0405200	$0.0377900
2018-06-23	$0.0421200	$0.0416200	$0.0443400	$0.0404500
2018-06-22	$0.0485900	$0.0416900	$0.0437500	$0.0394000
2018-06-21	$0.0482500	$0.0483700	$0.0620	$0.0446900
2018-06-20	$0.0470500	$0.0478000	$0.0495600	$0.0424600
2018-06-19	$0.0431700	$0.0470500	$0.0470500	$0.0416600
2018-06-18	$0.0439100	$0.0450600	$0.0482100	$0.0408300
2018-06-17	$0.0426600	$0.0439100	$0.0452000	$0.0407500
2018-06-16	$0.0453400	$0.0447500	$0.0507	$0.0412700
2018-06-15	$0.0475700	$0.0451600	$0.0458000	$0.0432400
2018-06-14	$0.0457200	$0.0457500	$0.0525	$0.0441900
2018-06-13	$0.0474700	$0.0457200	$0.0471500	$0.0428700
2018-06-12	$0.0510	$0.0474700	$0.0484600	$0.0425300
2018-06-11	$0.0482800	$0.0510	$0.0531	$0.0472700
2018-06-10	$0.0536	$0.0480900	$0.0490400	$0.0461300
2018-06-09	$0.0536	$0.0536	$0.0553	$0.0523
2018-06-08	$0.0556	$0.0528	$0.0552	$0.0516
2018-06-07	$0.0546	$0.0556	$0.0568	$0.0526
2018-06-06	$0.0523	$0.0546	$0.0570	$0.0515
2018-06-05	$0.0532	$0.0523	$0.0554	$0.0523
2018-06-04	$0.0570	$0.0532	$0.0544	$0.0496700
2018-06-03	$0.0535	$0.0552	$0.0554	$0.0527
2018-06-02	$0.0510	$0.0535	$0.0573	$0.0473100
2018-06-01	$0.0484900	$0.0486400	$0.0527	$0.0434300
2018-05-31	$0.0495800	$0.0484900	$0.0531	$0.0484900
2018-05-30	$0.0470400	$0.0495800	$0.0501	$0.0462400
2018-05-29	$0.0404500	$0.0470300	$0.0550	$0.0447600
2018-05-28	$0.0518	$0.0404500	$0.0527	$0.0378900
2018-05-27	$0.0516	$0.0518	$0.0575	$0.0501
2018-05-26	$0.0473700	$0.0516	$0.0562	$0.0468600
2018-05-25	$0.0494200	$0.0473700	$0.0532	$0.0462000
2018-05-24	$0.0516	$0.0508	$0.0526	$0.0485400
2018-05-23	$0.0558	$0.0508	$0.0514	$0.0478900
2018-05-22	$0.0592	$0.0558	$0.0577	$0.0532
2018-05-21	$0.0654	$0.0599	$0.0649	$0.0525
2018-05-20	$0.0647	$0.0644	$0.0694	$0.0637
2018-05-19	$0.0610	$0.0647	$0.0752	$0.0473300
2018-05-18	$0.0608	$0.0610	$0.0714	$0.0597
2018-05-17	$0.0622	$0.0608	$0.0635	$0.0561
2018-05-16	$0.0550	$0.0622	$0.0671	$0.0551
2018-05-15	$0.0546	$0.0550	$0.0586	$0.0529
2018-05-14	$0.0547	$0.0546	$0.0640	$0.0546
2018-05-13	$0.0533	$0.0559	$0.0585	$0.0524
2018-05-12	$0.0527	$0.0533	$0.0533	$0.0496500
2018-05-11	$0.0528	$0.0556	$0.0569	$0.0474500
2018-05-10	$0.0488300	$0.0528	$0.0644	$0.0426900
2018-05-09	$0.0456200	$0.0488300	$0.0495800	$0.0405700
2018-05-08	$0.0496600	$0.0456200	$0.0493500	$0.0358900
2018-05-07	$0.0530	$0.0496600	$0.0587	$0.0308500
2018-05-06	$0.0603	$0.0550	$0.0617	$0.0483200
2018-05-05	$0.0612	$0.0612	$0.0678	$0.0547
2018-05-04	$0.0723	$0.0612	$0.0729	$0.0478400
2018-05-03	$0.0687	$0.0723	$0.0778	$0.0692
2018-05-02	$0.0617	$0.0687	$0.0687	$0.0625
2018-05-01	$0.0683	$0.0617	$0.0684	$0.0617
2018-04-30	$0.0717	$0.0683	$0.0697	$0.0616
2018-04-29	$0.0663	$0.0689	$0.0738	$0.0662
2018-04-28	$0.0650	$0.0663	$0.0704	$0.0635
2018-04-27	$0.0734	$0.0650	$0.0791	$0.0598
2018-04-26	$0.0660	$0.0727	$0.0755	$0.0691
2018-04-25	$0.0725	$0.0710	$0.0710	$0.0612
2018-04-24	$0.0774	$0.0786	$0.0863	$0.0733
2018-04-23	$0.0777	$0.0779	$0.0805	$0.0709
2018-04-22	$0.0775	$0.0777	$0.0795	$0.0721
2018-04-21	$0.0740	$0.0774	$0.0790	$0.0722
2018-04-20	$0.0808	$0.0740	$0.0901	$0.0710
2018-04-19	$0.0776	$0.0808	$0.0858	$0.0741
2018-04-18	$0.0700	$0.0776	$0.0787	$0.0691
2018-04-17	$0.0752	$0.0694	$0.0795	$0.0679
2018-04-16	$0.0839	$0.0752	$0.0803	$0.0722
2018-04-15	$0.0759	$0.0839	$0.0849	$0.0748
2018-04-14	$0.0738	$0.0759	$0.0820	$0.0749
2018-04-13	$0.0825	$0.0738	$0.0911	$0.0693
2018-04-12	$0.0801	$0.0825	$0.1072000	$0.0825
2018-04-11	$0.0790	$0.0801	$0.0882	$0.0801
2018-04-10	$0.0774	$0.0790	$0.0827	$0.0790
2018-04-09	$0.0830	$0.0774	$0.0930	$0.0766
2018-04-08	$0.0816	$0.0830	$0.0854	$0.0822
2018-04-07	$0.0811	$0.0816	$0.0905	$0.0770
2018-04-06	$0.0858	$0.0811	$0.0837	$0.0793
2018-04-05	$0.0814	$0.0858	$0.0877	$0.0797
2018-04-04	$0.0857	$0.0814	$0.0894	$0.0757
2018-04-03	$0.0828	$0.0868	$0.0935	$0.0831
2018-04-02	$0.0796	$0.0824	$0.0855	$0.0788
2018-04-01	$0.0804	$0.0796	$0.0834	$0.0763
2018-03-31	$0.0843	$0.0843	$0.0887	$0.0796
2018-03-30	$0.0787	$0.0843	$0.0894	$0.0764
2018-03-29	$0.0892	$0.0802	$0.0817	$0.0758
2018-03-28	$0.0889	$0.0874	$0.0919	$0.0803
2018-03-27	$0.0953	$0.0889	$0.1041000	$0.0817
2018-03-26	$0.1077000	$0.0953	$0.1157000	$0.0885
2018-03-25	$0.1113000	$0.1077000	$0.1245000	$0.1046000
2018-03-24	$0.1131000	$0.1113000	$0.1222000	$0.1072000
2018-03-23	$0.0983	$0.1131000	$0.1202000	$0.0979
2018-03-22	$0.0996600	$0.0983	$0.1047000	$0.0923
2018-03-21	$0.0976	$0.0996600	$0.0996600	$0.0935
2018-03-20	$0.0972	$0.0976	$0.0987	$0.0948
2018-03-19	$0.0881	$0.0972	$0.1089000	$0.0911
2018-03-18	$0.0847	$0.0881	$0.0914	$0.0828
2018-03-17	$0.0858	$0.0837	$0.0882	$0.0789
2018-03-16	$0.0818	$0.0883	$0.0955	$0.0757
2018-03-15	$0.0877	$0.0818	$0.0873	$0.0708
2018-03-14	$0.0890	$0.0877	$0.0926	$0.0742
2018-03-13	$0.0920	$0.0890	$0.0918	$0.0835
2018-03-12	$0.0944	$0.0920	$0.1025000	$0.0816
2018-03-11	$0.0901	$0.0944	$0.1001000	$0.0937
2018-03-10	$0.1068000	$0.0901	$0.1058000	$0.0689
2018-03-09	$0.0950	$0.1069000	$0.1090000	$0.0989
2018-03-08	$0.1037000	$0.0950	$0.1034000	$0.0936
2018-03-07	$0.1085000	$0.1037000	$0.1067000	$0.0999000
2018-03-06	$0.1130000	$0.1085000	$0.1158000	$0.1077000
2018-03-05	$0.1142000	$0.1130000	$0.1189000	$0.1070000
2018-03-04	$0.1129000	$0.1142000	$0.1202000	$0.1012000
2018-03-03	$0.1138000	$0.1129000	$0.1189000	$0.1112000
2018-03-02	$0.1171000	$0.1173000	$0.1296000	$0.1130000
2018-03-01	$0.1039000	$0.1209000	$0.1209000	$0.1000000
2018-02-28	$0.1150000	$0.1039000	$0.1260000	$0.0928
2018-02-27	$0.1119000	$0.1150000	$0.1290000	$0.1037000
2018-02-26	$0.0999900	$0.1119000	$0.1180000	$0.0980
2018-02-25	$0.1084000	$0.0999900	$0.1118000	$0.0966
2018-02-24	$0.1026000	$0.1084000	$0.1109000	$0.0984
2018-02-23	$0.1102000	$0.1026000	$0.1171000	$0.0974
2018-02-22	$0.1067000	$0.1102000	$0.1207000	$0.0990
2018-02-21	$0.1160000	$0.1067000	$0.1126000	$0.1025000
2018-02-20	$0.1165000	$0.1160000	$0.1160000	$0.1009000
2018-02-19	$0.1142000	$0.1165000	$0.1259000	$0.1165000
2018-02-18	$0.1199000	$0.1142000	$0.1188000	$0.1060000
2018-02-17	$0.1172000	$0.1199000	$0.1257000	$0.1111000
2018-02-16	$0.1132000	$0.1173000	$0.1304000	$0.1088000
2018-02-15	$0.1141000	$0.1132000	$0.1290000	$0.1076000
2018-02-14	$0.1295000	$0.1141000	$0.1445000	$0.1141000
2018-02-13	$0.1307000	$0.1295000	$0.1337000	$0.1219000
2018-02-12	$0.1225000	$0.1307000	$0.1384000	$0.1211000
2018-02-11	$0.1217000	$0.1225000	$0.1282000	$0.1160000
2018-02-10	$0.1334000	$0.1217000	$0.1293000	$0.1123000
2018-02-09	$0.1245000	$0.1334000	$0.1449000	$0.1027000
2018-02-08	$0.1233000	$0.1245000	$0.1456000	$0.1180000
2018-02-07	$0.1288000	$0.1233000	$0.1481000	$0.1128000
2018-02-06	$0.1218000	$0.1255000	$0.1539000	$0.1191000
2018-02-05	$0.1306000	$0.1216000	$0.1460000	$0.1043000
2018-02-04	$0.1495000	$0.1308000	$0.1415000	$0.1225000
2018-02-03	$0.1514000	$0.1495000	$0.1689000	$0.1262000
2018-02-02	$0.1262000	$0.1514000	$0.1560000	$0.1064000
2018-02-01	$0.1178000	$0.1262000	$0.1683000	$0.0975
2018-01-31	$0.1277000	$0.1178000	$0.1767000	$0.1156000
2018-01-30	$0.1357000	$0.1277000	$0.1851000	$0.1021000
2018-01-29	$0.1232000	$0.1357000	$0.1509000	$0.1111000
2018-01-28	$0.1475000	$0.1232000	$0.1724000	$0.1145000
2018-01-27	$0.1468000	$0.1475000	$0.1553000	$0.1342000
2018-01-26	$0.1674000	$0.1468000	$0.1804000	$0.1290000
2018-01-25	$0.1529000	$0.1674000	$0.1685000	$0.1235000
2018-01-24	$0.1398000	$0.1529000	$0.1731000	$0.1380000
2018-01-23	$0.1680000	$0.1398000	$0.1772000	$0.1329000
2018-01-22	$0.1867000	$0.1679000	$0.1779000	$0.1370000
2018-01-21	$0.2163000	$0.1867000	$0.1972000	$0.1626000
2018-01-20	$0.2012000	$0.2163000	$0.2324000	$0.2071000
2018-01-19	$0.1884000	$0.2012000	$0.2075000	$0.1847000
2018-01-18	$0.1968000	$0.1884000	$0.1945000	$0.1752000
2018-01-17	$0.1953000	$0.1967000	$0.2039000	$0.1650000
2018-01-16	$0.1995000	$0.1953000	$0.2101000	$0.1617000
2018-01-15	$0.2284000	$0.1995000	$0.2404000	$0.1995000
2018-01-14	$0.2327000	$0.2284000	$0.2556000	$0.2053000
2018-01-13	$0.2219000	$0.2327000	$0.2576000	$0.2105000
2018-01-12	$0.2415000	$0.2219000	$0.3153000	$0.1639000
2018-01-11	$0.1436000	$0.2415000	$0.2552000	$0.1139000
2018-01-10	$0.1392000	$0.1436000	$0.1836000	$0.0924
2018-01-09	$0.1522000	$0.1392000	$0.1740000	$0.1315000
2018-01-08	$0.1408000	$0.1522000	$0.1693000	$0.1227000
2018-01-07	$0.1359000	$0.1408000	$0.1688000	$0.1386000
2018-01-06	$0.1489000	$0.1359000	$0.1630000	$0.1208000
2018-01-05	$0.1464000	$0.1489000	$0.2224000	$0.1383000
2018-01-04	$0.1402000	$0.1464000	$0.1531000	$0.1342000
2018-01-03	$0.1560000	$0.1402000	$0.1788000	$0.1383000
2018-01-02	$0.1437000	$0.1560000	$0.1862000	$0.1293000
2018-01-01	$0.1530000	$0.1470000	$0.1535000	$0.1363000
2017-12-31	$0.1273000	$0.1530000	$0.1586000	$0.1402000
2017-12-30	$0.1649000	$0.1271000	$0.1440000	$0.1267000
2017-12-29	$0.1426000	$0.1664000	$0.1671000	$0.1405000
2017-12-28	$0.1569000	$0.1426000	$0.1677000	$0.1297000
2017-12-27	$0.1793000	$0.1569000	$0.1761000	$0.1546000
2017-12-26	$0.1523000	$0.1747000	$0.1763000	$0.1580000
2017-12-25	$0.1517000	$0.1523000	$0.1588000	$0.1213000
2017-12-24	$0.1723000	$0.1541000	$0.1764000	$0.1487000
2017-12-23	$0.1427000	$0.1723000	$0.1821000	$0.1261000
2017-12-22	$0.1469000	$0.1496000	$0.1865000	$0.1231000
2017-12-21	$0.1542000	$0.1452000	$0.1595000	$0.1302000
2017-12-20	$0.1535000	$0.1519000	$0.1544000	$0.1333000
2017-12-19	$0.1645000	$0.1535000	$0.1652000	$0.1467000
2017-12-18	$0.1658000	$0.1611000	$0.2138000	$0.1611000
2017-12-17	$0.2035000	$0.1658000	$0.2225000	$0.1435000
2017-12-16	$0.2611000	$0.1822000	$0.3045000	$0.1811000
2017-12-15	$0.2358000	$0.2613000	$0.2815000	$0.2114000
2017-12-14	$0.2243000	$0.2358000	$0.2688000	$0.2103000
2017-12-13	$0.2130000	$0.2243000	$0.2243000	$0.1935000
2017-12-12	$0.1991000	$0.2130000	$0.2556000	$0.1936000
2017-12-11	$0.1858000	$0.1981000	$0.2261000	$0.1841000
2017-12-10	$0.2180000	$0.1852000	$0.2301000	$0.1771000
2017-12-09	$0.2165000	$0.2180000	$0.3142000	$0.1753000
2017-12-08	$0.1866000	$0.2165000	$0.2178000	$0.1561000
2017-12-07	$0.2482000	$0.1864000	$0.3050000	$0.0624
2017-12-06	$0.2312000	$0.2482000	$0.3019000	$0.2339000
2017-12-05	$0.2292000	$0.2312000	$0.2520000	$0.2207000
2017-12-04	$0.1931000	$0.2292000	$0.2584000	$0.1988000
2017-12-03	$0.1997000	$0.1935000	$0.2065000	$0.1921000
2017-12-02	$0.2000000	$0.1999000	$0.2231000	$0.1914000
2017-12-01	$0.1891000	$0.2000000	$0.2085000	$0.1969000
2017-11-30	$0.1708000	$0.1891000	$0.2004000	$0.1709000
2017-11-29	$0.1908000	$0.1706000	$0.2901000	$0.1663000
2017-11-28	$0.2021000	$0.1908000	$0.2128000	$0.1889000
2017-11-27	$0.2031000	$0.2079000	$0.2156000	$0.1959000
2017-11-26	$0.1793000	$0.2031000	$0.2468000	$0.1907000
2017-11-25	$0.1359000	$0.2077000	$0.2077000	$0.1171000
2017-11-24	$0.1640000	$0.1743000	$0.2246000	$0.1663000
2017-11-23	$0.1754000	$0.1640000	$0.1970000	$0.1618000
2017-11-22	$0.1670000	$0.1754000	$0.1892000	$0.1651000
2017-11-21	$0.1690000	$0.1670000	$0.1769000	$0.1620000
2017-11-20	$0.1687000	$0.1690000	$0.1886000	$0.1631000
2017-11-19	$0.1783000	$0.1687000	$0.1843000	$0.1440000
2017-11-18	$0.1693000	$0.1783000	$0.1906000	$0.1634000
2017-11-17	$0.1629000	$0.1693000	$0.1794000	$0.1464000
2017-11-16	$0.1724000	$0.1629000	$0.1898000	$0.1533000
2017-11-15	$0.1679000	$0.1724000	$0.1854000	$0.1682000
2017-11-14	$0.1700000	$0.1679000	$0.1748000	$0.1595000
2017-11-13	$0.1547000	$0.1700000	$0.1822000	$0.1601000
2017-11-12	$0.1639000	$0.1549000	$0.1643000	$0.1411000
2017-11-11	$0.1618000	$0.1639000	$0.1659000	$0.1528000
2017-11-10	$0.1856000	$0.1586000	$0.1723000	$0.1584000
2017-11-09	$0.1853000	$0.1856000	$0.2083000	$0.1720000
2017-11-08	$0.1759000	$0.1853000	$0.1904000	$0.1741000
2017-11-07	$0.0745	$0.2037000	$0.2037000	$0.0709
2017-11-06	$0.1785000	$0.1738000	$0.1774000	$0.1681000
2017-11-05	$0.1848000	$0.1785000	$0.1895000	$0.1742000
2017-11-04	$0.1680000	$0.1848000	$0.1949000	$0.1683000
2017-11-03	$0.1815000	$0.1681000	$0.1917000	$0.1570000
2017-11-02	$0.1861000	$0.1815000	$0.1954000	$0.1486000
2017-11-01	$0.2131000	$0.1861000	$0.2226000	$0.1851000
2017-10-31	$0.2042000	$0.2131000	$0.2226000	$0.2066000
2017-10-30	$0.1994000	$0.2042000	$0.2086000	$0.1943000
2017-10-29	$0.1940000	$0.1994000	$0.2133000	$0.1989000
2017-10-28	$0.1915000	$0.1940000	$0.1964000	$0.1810000
2017-10-27	$0.1913000	$0.1915000	$0.1996000	$0.1810000
2017-10-26	$0.1971000	$0.1913000	$0.2031000	$0.1883000
2017-10-25	$0.1857000	$0.1971000	$0.1999000	$0.1865000
2017-10-24	$0.1830000	$0.1857000	$0.1919000	$0.1614000
2017-10-23	$0.1798000	$0.1830000	$0.2009000	$0.1713000
2017-10-22	$0.1921000	$0.1798000	$0.1950000	$0.1752000
2017-10-21	$0.1942000	$0.1921000	$0.2079000	$0.1890000
2017-10-20	$0.1938000	$0.1948000	$0.2123000	$0.1918000
2017-10-19	$0.1841000	$0.1938000	$0.2151000	$0.1717000
2017-10-18	$0.1559000	$0.1843000	$0.2146000	$0.1528000
2017-10-17	$0.1457000	$0.1530000	$0.1585000	$0.1407000
2017-10-16	$0.1529000	$0.1457000	$0.1690000	$0.1440000
2017-10-15	$0.1546000	$0.1538000	$0.1646000	$0.1423000
2017-10-14	$0.1617000	$0.1546000	$0.1856000	$0.1535000
2017-10-13	$0.1684000	$0.1617000	$0.2029000	$0.1532000
2017-10-12	$0.1570000	$0.1684000	$0.1955000	$0.1596000
2017-10-11	$0.1553000	$0.1570000	$0.1654000	$0.1527000
2017-10-10	$0.1610000	$0.1553000	$0.1667000	$0.1485000
2017-10-09	$0.1535000	$0.1610000	$0.1830000	$0.1587000
2017-10-08	$0.1703000	$0.1535000	$0.1770000	$0.1532000
2017-10-07	$0.1653000	$0.1703000	$0.1741000	$0.1561000
2017-10-06	$0.1686000	$0.1653000	$0.1733000	$0.1641000
2017-10-05	$0.1623000	$0.1686000	$0.1724000	$0.1630000
2017-10-04	$0.1676000	$0.1623000	$0.1687000	$0.1561000
2017-10-03	$0.1774000	$0.1676000	$0.1805000	$0.1661000
2017-10-02	$0.1836000	$0.1774000	$0.1914000	$0.1746000
2017-10-01	$0.1901000	$0.1836000	$0.1925000	$0.1740000
2017-09-30	$0.1898000	$0.1901000	$0.1983000	$0.1861000
2017-09-29	$0.1837000	$0.1898000	$0.1992000	$0.1776000
2017-09-28	$0.1963000	$0.1837000	$0.1991000	$0.1795000
2017-09-27	$0.1820000	$0.1963000	$0.2105000	$0.1895000
2017-09-26	$0.1819000	$0.1820000	$0.1900000	$0.1752000
2017-09-25	$0.1775000	$0.1819000	$0.1904000	$0.1819000
2017-09-24	$0.1867000	$0.1775000	$0.1834000	$0.1743000
2017-09-23	$0.1747000	$0.1867000	$0.1969000	$0.1746000
2017-09-22	$0.1612000	$0.1747000	$0.1771000	$0.1557000
2017-09-21	$0.1786000	$0.1612000	$0.1699000	$0.1534000
2017-09-20	$0.1784000	$0.1786000	$0.1889000	$0.1675000
2017-09-19	$0.1951000	$0.1784000	$0.1868000	$0.1784000
2017-09-18	$0.1966000	$0.1951000	$0.2289000	$0.1887000
2017-09-17	$0.1779000	$0.1966000	$0.2082000	$0.1761000
2017-09-16	$0.1632000	$0.1779000	$0.1826000	$0.1625000
2017-09-15	$0.1350000	$0.1632000	$0.1857000	$0.1545000
2017-09-14	$0.1554000	$0.1350000	$0.1469000	$0.1298000
2017-09-13	$0.1664000	$0.1554000	$0.1622000	$0.1485000
2017-09-12	$0.1685000	$0.1664000	$0.1954000	$0.1618000
2017-09-11	$0.1669000	$0.1685000	$0.1751000	$0.1626000
2017-09-10	$0.1736000	$0.1669000	$0.1727000	$0.1641000
2017-09-09	$0.1698000	$0.1736000	$0.1822000	$0.1647000
2017-09-08	$0.1854000	$0.1698000	$0.1818000	$0.1618000
2017-09-07	$0.1880000	$0.1854000	$0.1963000	$0.1725000
2017-09-06	$0.1908000	$0.1880000	$0.2013000	$0.1880000
2017-09-05	$0.1685000	$0.1908000	$0.1998000	$0.1686000
2017-09-04	$0.1898000	$0.1685000	$0.1802000	$0.1646000
2017-09-03	$0.1905000	$0.1898000	$0.2121000	$0.1859000
2017-09-02	$0.1936000	$0.1905000	$0.1924000	$0.1784000
2017-09-01	$0.1917000	$0.1936000	$0.2067000	$0.1894000
2017-08-31	$0.1845000	$0.1917000	$0.1941000	$0.1718000
2017-08-30	$0.1887000	$0.1845000	$0.1993000	$0.1783000
2017-08-29	$0.1869000	$0.1887000	$0.1989000	$0.1885000
2017-08-28	$0.1818000	$0.1869000	$0.1932000	$0.1799000
2017-08-27	$0.1796000	$0.1818000	$0.1824000	$0.1771000
2017-08-26	$0.1778000	$0.1796000	$0.1828000	$0.1748000
2017-08-25	$0.1787000	$0.1778000	$0.1920000	$0.1759000
2017-08-24	$0.1641000	$0.1787000	$0.2073000	$0.1688000
2017-08-23	$0.1620000	$0.1641000	$0.1753000	$0.1503000
2017-08-22	$0.1614000	$0.1620000	$0.1775000	$0.1333000
2017-08-21	$0.1770000	$0.1614000	$0.1774000	$0.1607000
2017-08-20	$0.1735000	$0.1770000	$0.1994000	$0.1630000
2017-08-19	$0.1662000	$0.1735000	$0.1848000	$0.1592000
2017-08-18	$0.1995000	$0.1662000	$0.1984000	$0.1574000
2017-08-17	$0.2392000	$0.1995000	$0.2759000	$0.1905000
2017-08-16	$0.1737000	$0.2392000	$0.3657000	$0.1831000
2017-08-15	$0.2059000	$0.1737000	$0.1980000	$0.1547000
2017-08-14	$0.1679000	$0.2059000	$0.2725000	$0.1612000
2017-08-13	$0.1786000	$0.1679000	$0.1934000	$0.1580000
2017-08-12	$0.1848000	$0.1786000	$0.2015000	$0.1757000
2017-08-11	$0.1812000	$0.1848000	$0.2030000	$0.1574000
2017-08-10	$0.1950000	$0.1812000	$0.2001000	$0.1714000
2017-08-09	$0.1854000	$0.1950000	$0.2009000	$0.1757000
2017-08-08	$0.2097000	$0.1854000	$0.2169000	$0.1737000
2017-08-07	$0.2062000	$0.2097000	$0.2322000	$0.2010000
2017-08-06	$0.2116000	$0.2062000	$0.2322000	$0.2021000
2017-08-05	$0.2150000	$0.2116000	$0.2509000	$0.2073000
2017-08-04	$0.2220000	$0.2150000	$0.2329000	$0.2102000
2017-08-03	$0.2116000	$0.2220000	$0.2380000	$0.1934000
2017-08-02	$0.2197000	$0.2116000	$0.2221000	$0.1904000
2017-08-01	$0.2167000	$0.2197000	$0.2320000	$0.1980000
2017-07-31	$0.2210000	$0.2167000	$0.2395000	$0.2109000
2017-07-30	$0.2138000	$0.2210000	$0.2406000	$0.2084000
2017-07-29	$0.2250000	$0.2138000	$0.2348000	$0.2062000
2017-07-28	$0.2211000	$0.2250000	$0.2485000	$0.2217000
2017-07-27	$0.2185000	$0.2211000	$0.2419000	$0.2165000
2017-07-26	$0.2215000	$0.2185000	$0.2303000	$0.2120000
2017-07-25	$0.2334000	$0.2215000	$0.2322000	$0.2086000
2017-07-24	$0.2300000	$0.2334000	$0.2413000	$0.2155000
2017-07-23	$0.2430000	$0.2300000	$0.2464000	$0.2238000
2017-07-22	$0.2241000	$0.2430000	$0.2568000	$0.2353000
2017-07-21	$0.2509000	$0.2241000	$0.2341000	$0.2119000
2017-07-20	$0.1965000	$0.2509000	$0.2695000	$0.2308000
2017-07-19	$0.2109000	$0.1965000	$0.2152000	$0.1942000
2017-07-18	$0.2178000	$0.2109000	$0.2446000	$0.2086000
2017-07-17	$0.1981000	$0.2178000	$0.2881000	$0.2068000
2017-07-16	$0.1995000	$0.1981000	$0.2090000	$0.1851000
2017-07-15	$0.2079000	$0.1995000	$0.2133000	$0.1827000
2017-07-14	$0.2169000	$0.2079000	$0.2166000	$0.1995000
2017-07-13	$0.2051000	$0.2169000	$0.2290000	$0.1991000
2017-07-12	$0.1624000	$0.2051000	$0.2240000	$0.1562000
2017-07-11	$0.2094000	$0.1624000	$0.2093000	$0.1366000
2017-07-10	$0.2114000	$0.2094000	$0.2178000	$0.1847000
2017-07-09	$0.2161000	$0.2114000	$0.2244000	$0.2003000
2017-07-08	$0.2347000	$0.2161000	$0.2410000	$0.2161000
2017-07-07	$0.2417000	$0.2347000	$0.2401000	$0.2216000
2017-07-06	$0.2404000	$0.2417000	$0.2532000	$0.2303000
2017-07-05	$0.2440000	$0.2404000	$0.2530000	$0.2321000
2017-07-04	$0.2547000	$0.2440000	$0.2625000	$0.2361000
2017-07-03	$0.2318000	$0.2547000	$0.2547000	$0.2132000
2017-07-02	$0.2360000	$0.2318000	$0.2640000	$0.2296000
2017-07-01	$0.2420000	$0.2360000	$0.2640000	$0.2299000
2017-06-30	$0.2574000	$0.2420000	$0.2555000	$0.2361000
2017-06-29	$0.2678000	$0.2574000	$0.2755000	$0.2492000
2017-06-28	$0.2656000	$0.2678000	$0.2923000	$0.2494000
2017-06-27	$0.2392000	$0.2656000	$0.3150000	$0.2104000
2017-06-26	$0.2505000	$0.2392000	$0.2666000	$0.2225000
2017-06-25	$0.2575000	$0.2505000	$0.2692000	$0.2350000
2017-06-24	$0.2794000	$0.2575000	$0.2673000	$0.2348000
2017-06-23	$0.2685000	$0.2794000	$0.2960000	$0.2565000
2017-06-22	$0.2731000	$0.2685000	$0.2992000	$0.2541000
2017-06-21	$0.2903000	$0.2731000	$0.2943000	$0.2500000
2017-06-20	$0.2795000	$0.2903000	$0.3286000	$0.2673000
2017-06-19	$0.2908000	$0.2795000	$0.3174000	$0.2622000
2017-06-18	$0.2958000	$0.2908000	$0.2979000	$0.2613000
2017-06-17	$0.2882000	$0.2958000	$0.3069000	$0.2716000
2017-06-16	$0.2787000	$0.2882000	$0.3065000	$0.2707000
2017-06-15	$0.2387000	$0.2787000	$0.2848000	$0.2321000
2017-06-14	$0.2581000	$0.2387000	$0.2573000	$0.2221000
2017-06-13	$0.2843000	$0.2581000	$0.2925000	$0.2469000
2017-06-12	$0.2541000	$0.2843000	$0.3180000	$0.2132000
2017-06-11	$0.2426000	$0.2541000	$0.2764000	$0.2359000
2017-06-10	$0.2700000	$0.2426000	$0.2827000	$0.2253000
2017-06-09	$0.2429000	$0.2700000	$0.2801000	$0.2429000
2017-06-08	$0.2355000	$0.2429000	$0.2585000	$0.2247000
2017-06-07	$0.2505000	$0.2355000	$0.2478000	$0.2161000
2017-06-06	$0.2597000	$0.2505000	$0.2841000	$0.2300000
2017-06-05	$0.2456000	$0.2597000	$0.2792000	$0.2385000
2017-06-04	$0.2645000	$0.2456000	$0.2739000	$0.2347000
2017-06-03	$0.2670000	$0.2645000	$0.3042000	$0.2489000
2017-06-02	$0.2442000	$0.2670000	$0.2959000	$0.2369000
2017-06-01	$0.2495000	$0.2442000	$0.2984000	$0.2392000
2017-05-31	$0.2261000	$0.2495000	$0.3146000	$0.2372000
2017-05-30	$0.2190000	$0.2261000	$0.2469000	$0.2057000
2017-05-29	$0.2109000	$0.2190000	$0.2583000	$0.1906000
2017-05-28	$0.2239000	$0.2109000	$0.2535000	$0.1951000
2017-05-27	$0.2000000	$0.2258000	$0.2258000	$0.1795000
2017-05-26	$0.1863000	$0.2000000	$0.2017000	$0.1774000
2017-05-25	$0.2019000	$0.1863000	$0.1990000	$0.1707000
2017-05-24	$0.1987000	$0.2019000	$0.2237000	$0.1925000
2017-05-23	$0.1620000	$0.1987000	$0.2165000	$0.1654000
2017-05-22	$0.1868000	$0.1620000	$0.1946000	$0.1564000
2017-05-21	$0.1801000	$0.1868000	$0.1952000	$0.1643000
2017-05-20	$0.1829000	$0.1801000	$0.2010000	$0.1490000
2017-05-19	$0.1937000	$0.1829000	$0.2021000	$0.1788000
2017-05-18	$0.1891000	$0.1937000	$0.2030000	$0.1702000
2017-05-17	$0.1895000	$0.1891000	$0.1971000	$0.1788000
2017-05-16	$0.1697000	$0.1895000	$0.2023000	$0.1596000
2017-05-15	$0.1888000	$0.1697000	$0.1880000	$0.1653000
2017-05-14	$0.1884000	$0.1888000	$0.1957000	$0.1799000
2017-05-13	$0.1796000	$0.1884000	$0.1974000	$0.1806000
2017-05-12	$0.1998000	$0.1796000	$0.1892000	$0.1796000
2017-05-11	$0.1889000	$0.1998000	$0.2059000	$0.1905000
2017-05-10	$0.1737000	$0.1889000	$0.1991000	$0.1761000
2017-05-09	$0.1749000	$0.1737000	$0.1840000	$0.1711000
2017-05-08	$0.1683000	$0.1749000	$0.1848000	$0.1733000
2017-05-07	$0.1704000	$0.1683000	$0.1741000	$0.1570000
2017-05-06	$0.1646000	$0.1704000	$0.1718000	$0.1652000
2017-05-05	$0.1638000	$0.1646000	$0.1646000	$0.1558000
2017-05-04	$0.1750000	$0.1638000	$0.1778000	$0.1565000
2017-05-03	$0.1708000	$0.1750000	$0.1964000	$0.1698000
2017-05-02	$0.1662000	$0.1708000	$0.1715000	$0.1638000
2017-05-01	$0.1557000	$0.1662000	$0.1722000	$0.1593000
2017-04-30	$0.1455000	$0.1557000	$0.1586000	$0.1474000
2017-04-29	$0.1576000	$0.1455000	$0.1577000	$0.1449000
2017-04-28	$0.1482000	$0.1576000	$0.1580000	$0.1420000
2017-04-27	$0.1500000	$0.1482000	$0.1602000	$0.1460000
2017-04-26	$0.1478000	$0.1500000	$0.1544000	$0.1408000
2017-04-25	$0.1395000	$0.1478000	$0.1484000	$0.1389000
2017-04-24	$0.1438000	$0.1395000	$0.1448000	$0.1361000
2017-04-23	$0.1417000	$0.1438000	$0.1448000	$0.1393000
2017-04-22	$0.1422000	$0.1417000	$0.1459000	$0.1361000
2017-04-21	$0.1444000	$0.1422000	$0.1471000	$0.1372000
2017-04-20	$0.1404000	$0.1444000	$0.1458000	$0.1310000
2017-04-19	$0.1212000	$0.1404000	$0.1406000	$0.1190000
2017-04-18	$0.1202000	$0.1212000	$0.1262000	$0.1188000
2017-04-17	$0.1141000	$0.1202000	$0.1269000	$0.1114000
2017-04-16	$0.1093000	$0.1141000	$0.1160000	$0.1067000
2017-04-15	$0.1162000	$0.1093000	$0.1186000	$0.0986
2017-04-14	$0.1155000	$0.1162000	$0.1204000	$0.1056000
2017-04-13	$0.1191000	$0.1155000	$0.1196000	$0.1098000
2017-04-12	$0.1126000	$0.1191000	$0.1228000	$0.1049000
2017-04-11	$0.1043000	$0.1126000	$0.1196000	$0.1047000
2017-04-10	$0.1027000	$0.1043000	$0.1089000	$0.1014000
2017-04-09	$0.0989	$0.1027000	$0.1094000	$0.1006000
2017-04-08	$0.1033000	$0.0989	$0.1072000	$0.0972
2017-04-07	$0.1067000	$0.1033000	$0.1079000	$0.1027000
2017-04-06	$0.1042000	$0.1067000	$0.1102000	$0.1030000
2017-04-05	$0.1069000	$0.1042000	$0.1094000	$0.0979
2017-04-04	$0.1003000	$0.1069000	$0.1133000	$0.0944
2017-04-03	$0.0966	$0.1003000	$0.1021000	$0.0924
2017-04-02	$0.0933	$0.0966	$0.0993600	$0.0903
2017-04-01	$0.0981	$0.0933	$0.0988	$0.0926
2017-03-31	$0.0885	$0.0981	$0.1022000	$0.0846
2017-03-30	$0.0948	$0.0885	$0.0991700	$0.0853
2017-03-29	$0.0977	$0.0948	$0.0998500	$0.0742
2017-03-28	$0.1042000	$0.0977	$0.1098000	$0.0745
2017-03-27	$0.0897	$0.1042000	$0.1045000	$0.0874
2017-03-26	$0.0808	$0.0897	$0.0899	$0.0784
2017-03-25	$0.0759	$0.0808	$0.0856	$0.0740
2017-03-24	$0.0741	$0.0759	$0.0760	$0.0662
2017-03-23	$0.0734	$0.0741	$0.0748	$0.0654
2017-03-22	$0.0799	$0.0734	$0.0762	$0.0699
2017-03-21	$0.0798	$0.0799	$0.0842	$0.0736
2017-03-20	$0.0750	$0.0798	$0.0814	$0.0758
2017-03-19	$0.0717	$0.0750	$0.0791	$0.0717
2017-03-18	$0.0783	$0.0717	$0.0746	$0.0682
2017-03-17	$0.0821	$0.0783	$0.0797	$0.0704
2017-03-16	$0.0858	$0.0821	$0.0891	$0.0763
2017-03-15	$0.0872	$0.0858	$0.0912	$0.0817
2017-03-14	$0.0880	$0.0872	$0.0911	$0.0854
2017-03-13	$0.0850	$0.0880	$0.0901	$0.0835
2017-03-12	$0.0813	$0.0850	$0.0912	$0.0819
2017-03-11	$0.0823	$0.0813	$0.0850	$0.0781
2017-03-10	$0.0856	$0.0823	$0.0856	$0.0761
2017-03-09	$0.0817	$0.0856	$0.0952	$0.0833
2017-03-08	$0.0903	$0.0817	$0.0846	$0.0794
2017-03-07	$0.0934	$0.0903	$0.0920	$0.0873
2017-03-06	$0.0940	$0.0934	$0.0986	$0.0911
2017-03-05	$0.0982	$0.0940	$0.1006000	$0.0918
2017-03-04	$0.0956	$0.0982	$0.0982	$0.0912
2017-03-03	$0.1048000	$0.0956	$0.1074000	$0.0927
2017-03-02	$0.0936	$0.1048000	$0.1051000	$0.0923
2017-03-01	$0.0987	$0.0936	$0.1040000	$0.0935
2017-02-28	$0.0979	$0.0987	$0.0990	$0.0919
2017-02-27	$0.0981	$0.0979	$0.0984	$0.0932
2017-02-26	$0.0921	$0.0981	$0.1012000	$0.0933
2017-02-25	$0.0942	$0.0921	$0.1029000	$0.0841
2017-02-24	$0.0948	$0.0942	$0.0963	$0.0884
2017-02-23	$0.0877	$0.0948	$0.0963	$0.0883
2017-02-22	$0.0877	$0.0877	$0.0883	$0.0873
2017-02-21	$0.0806	$0.0877	$0.0923	$0.0825
2017-02-20	$0.0841	$0.0806	$0.0889	$0.0768
2017-02-19	$0.0842	$0.0841	$0.0865	$0.0744
2017-02-18	$0.0840	$0.0842	$0.0882	$0.0781
2017-02-17	$0.0863	$0.0840	$0.0877	$0.0768
2017-02-16	$0.0856	$0.0863	$0.0876	$0.0826
2017-02-15	$0.0808	$0.0856	$0.0856	$0.0808
2017-02-14	$0.0811	$0.0808	$0.0861	$0.0807
2017-02-13	$0.0857	$0.0811	$0.0856	$0.0797
2017-02-12	$0.0877	$0.0857	$0.0867	$0.0798
2017-02-11	$0.0865	$0.0877	$0.0882	$0.0838
2017-02-10	$0.0849	$0.0865	$0.0865	$0.0825
2017-02-09	$0.0923	$0.0849	$0.0856	$0.0794
2017-02-08	$0.0866	$0.0923	$0.0933	$0.0855
2017-02-07	$0.0948	$0.0866	$0.0935	$0.0866
2017-02-06	$0.0889	$0.0948	$0.0954	$0.0832
2017-02-05	$0.0872	$0.0889	$0.0889	$0.0822
2017-02-04	$0.0841	$0.0872	$0.0891	$0.0856
2017-02-03	$0.0843	$0.0841	$0.0841	$0.0840
2017-02-02	$0.0858	$0.0843	$0.0984	$0.0804
2017-02-01	$0.0826	$0.0858	$0.0864	$0.0840
2017-01-31	$0.0791	$0.0826	$0.0994500	$0.0804
2017-01-30	$0.0764	$0.0791	$0.0801	$0.0764
2017-01-29	$0.0767	$0.0764	$0.0802	$0.0764
2017-01-28	$0.0806	$0.0767	$0.0807	$0.0767
2017-01-27	$0.0817	$0.0806	$0.0808	$0.0753
2017-01-26	$0.0780	$0.0817	$0.0819	$0.0758
2017-01-25	$0.0764	$0.0780	$0.0818	$0.0733
2017-01-24	$0.0874	$0.0764	$0.0847	$0.0734
2017-01-23	$0.0878	$0.0874	$0.0896	$0.0801
2017-01-22	$0.0921	$0.0878	$0.0920	$0.0827
2017-01-21	$0.0850	$0.0921	$0.0938	$0.0858
2017-01-20	$0.0931	$0.0850	$0.0929	$0.0772
2017-01-19	$0.0915	$0.0931	$0.0939	$0.0761
2017-01-18	$0.0945	$0.0915	$0.0916	$0.0785
2017-01-17	$0.0927	$0.0945	$0.1008000	$0.0805
2017-01-16	$0.0958	$0.0927	$0.0966	$0.0869
2017-01-15	$0.0980	$0.0958	$0.0982	$0.0823
2017-01-14	$0.0887	$0.0980	$0.0984	$0.0783
2017-01-13	$0.0891	$0.0887	$0.0907	$0.0703
2017-01-12	$0.0683	$0.0891	$0.0964	$0.0653
2017-01-11	$0.0787	$0.0683	$0.0686	$0.0628
2017-01-10	$0.0752	$0.0787	$0.0791	$0.0722
2017-01-09	$0.0703	$0.0752	$0.0809	$0.0693
2017-01-08	$0.0721	$0.0703	$0.0730	$0.0703
2017-01-07	$0.0727	$0.0721	$0.0729	$0.0686
2017-01-06	$0.0755	$0.0727	$0.0727	$0.0620
2017-01-05	$0.0996400	$0.0755	$0.0864	$0.0718
2017-01-04	$0.1017000	$0.0996400	$0.1117000	$0.0861
2017-01-03	$0.1001000	$0.1017000	$0.1017000	$0.0922
2017-01-02	$0.0995200	$0.1001000	$0.1006000	$0.0826
2017-01-01	$0.0883	$0.0995200	$0.0995300	$0.0906
2016-12-31	$0.0850	$0.0883	$0.0941	$0.0736
2016-12-30	$0.0871	$0.0850	$0.0858	$0.0710
2016-12-29	$0.1205000	$0.0871	$0.1204000	$0.0699
2016-12-28	$0.0759	$0.1205000	$0.1653000	$0.0788
2016-12-27	$0.0449200	$0.0584	$0.0676	$0.0277600
2016-12-26	$0.0445500	$0.0449200	$0.0449200	$0.0449200
2016-12-25	$0.0890	$0.0731	$0.0890	$0.0598
2016-12-24	$0.0948	$0.0890	$0.0896	$0.0831
2016-12-23	$0.0859	$0.0948	$0.0954	$0.0780
2016-12-22	$0.0843	$0.0859	$0.0898	$0.0731
2016-12-21	$0.0879	$0.0843	$0.0945	$0.0774
2016-12-20	$0.0869	$0.0879	$0.0919	$0.0854
2016-12-19	$0.0899	$0.0869	$0.0915	$0.0845
2016-12-18	$0.0900	$0.0899	$0.0902	$0.0844
2016-12-17	$0.0885	$0.0900	$0.0912	$0.0842
2016-12-16	$0.0938	$0.0885	$0.1001000	$0.0827
2016-12-15	$0.0932	$0.0938	$0.0990	$0.0819
2016-12-14	$0.0989	$0.0932	$0.1021000	$0.0894
2016-12-13	$0.0994900	$0.0989	$0.1026000	$0.0989
2016-12-12	$0.0978	$0.0994900	$0.1028000	$0.0989
2016-12-11	$0.1054000	$0.0978	$0.1046000	$0.0975
2016-12-10	$0.1038000	$0.1054000	$0.1054000	$0.0970
2016-12-09	$0.1045000	$0.1038000	$0.1052000	$0.0963
2016-12-08	$0.1064000	$0.1045000	$0.1073000	$0.0988
2016-12-07	$0.1071000	$0.1064000	$0.1082000	$0.0978
2016-12-06	$0.1071000	$0.1071000	$0.1077000	$0.1020000
2016-12-05	$0.0996300	$0.1071000	$0.1079000	$0.0960
2016-12-04	$0.1024000	$0.0996300	$0.1050000	$0.0981
2016-12-03	$0.1037000	$0.1024000	$0.1050000	$0.0973
2016-12-02	$0.1016000	$0.1037000	$0.1102000	$0.1002000
2016-12-01	$0.1011000	$0.1016000	$0.1054000	$0.0978
2016-11-30	$0.1045000	$0.1011000	$0.1059000	$0.0965
2016-11-29	$0.1063000	$0.1045000	$0.1116000	$0.1007000
2016-11-28	$0.1015000	$0.1063000	$0.1199000	$0.0934
2016-11-27	$0.0992600	$0.1015000	$0.1015000	$0.0948
2016-11-26	$0.1025000	$0.0992600	$0.1001000	$0.0954
2016-11-25	$0.1015000	$0.1025000	$0.1037000	$0.0963
2016-11-24	$0.1029000	$0.1015000	$0.1029000	$0.0992700
2016-11-23	$0.1008000	$0.1029000	$0.1029000	$0.0986
2016-11-22	$0.1031000	$0.1008000	$0.1026000	$0.0974
2016-11-21	$0.1009000	$0.1031000	$0.1032000	$0.0991600
2016-11-20	$0.1046000	$0.1009000	$0.1019000	$0.0962
2016-11-19	$0.1038000	$0.1046000	$0.1046000	$0.0972
2016-11-18	$0.1033000	$0.1038000	$0.1052000	$0.0971
2016-11-17	$0.1016000	$0.1033000	$0.1040000	$0.0975
2016-11-16	$0.1027000	$0.1016000	$0.1069000	$0.0962
2016-11-15	$0.0968	$0.1027000	$0.1027000	$0.0819
2016-11-14	$0.0950	$0.0968	$0.0979	$0.0927
2016-11-13	$0.1018000	$0.0950	$0.1018000	$0.0948
2016-11-12	$0.1028000	$0.1018000	$0.1018000	$0.0993000
2016-11-11	$0.0983	$0.1028000	$0.1028000	$0.0972
2016-11-10	$0.0989	$0.0983	$0.0996800	$0.0940
2016-11-09	$0.1009000	$0.0989	$0.1017000	$0.0946
2016-11-08	$0.1019000	$0.1009000	$0.1028000	$0.0960
2016-11-07	$0.1051000	$0.1019000	$0.1058000	$0.0974
2016-11-06	$0.0996300	$0.1051000	$0.1051000	$0.0978
2016-11-05	$0.1006000	$0.0996300	$0.1006000	$0.0949
2016-11-04	$0.0961	$0.1006000	$0.1039000	$0.0948
2016-11-03	$0.0997600	$0.0961	$0.1027000	$0.0863
2016-11-02	$0.0939	$0.0997600	$0.1007000	$0.0918
2016-11-01	$0.0965	$0.0939	$0.1008000	$0.0910
2016-10-31	$0.0962	$0.0965	$0.0966	$0.0930
2016-10-30	$0.0952	$0.0962	$0.0962	$0.0928
2016-10-29	$0.0947	$0.0952	$0.1004000	$0.0952
2016-10-28	$0.1043000	$0.0947	$0.1049000	$0.0947
2016-10-27	$0.0990400	$0.1043000	$0.1193000	$0.0908
2016-10-26	$0.0953	$0.0990400	$0.0990400	$0.0897
2016-10-25	$0.0894	$0.0953	$0.0953	$0.0801
2016-10-24	$0.0877	$0.0894	$0.0936	$0.0796
2016-10-23	$0.0861	$0.0877	$0.0940	$0.0839
2016-10-22	$0.0880	$0.0861	$0.0949	$0.0861
2016-10-21	$0.0898	$0.0880	$0.0905	$0.0866
2016-10-20	$0.0907	$0.0898	$0.0907	$0.0863
2016-10-19	$0.0890	$0.0907	$0.0920	$0.0873
2016-10-18	$0.0901	$0.0890	$0.0930	$0.0877
2016-10-17	$0.0896	$0.0901	$0.0941	$0.0886
2016-10-16	$0.0957	$0.0896	$0.0953	$0.0883
2016-10-15	$0.0956	$0.0957	$0.0957	$0.0872
2016-10-14	$0.0896	$0.0956	$0.0957	$0.0838
2016-10-13	$0.0955	$0.0896	$0.0954	$0.0896
2016-10-12	$0.0964	$0.0955	$0.0957	$0.0909
2016-10-11	$0.0895	$0.0964	$0.0997200	$0.0927
2016-10-10	$0.0935	$0.0895	$0.0961	$0.0895
2016-10-09	$0.0929	$0.0935	$0.0935	$0.0897
2016-10-08	$0.0898	$0.0929	$0.0938	$0.0900
2016-10-07	$0.0947	$0.0898	$0.0962	$0.0898
2016-10-06	$0.0958	$0.0947	$0.0957	$0.0891
2016-10-05	$0.0913	$0.0958	$0.0958	$0.0890
2016-10-04	$0.0917	$0.0913	$0.0913	$0.0874
2016-10-03	$0.0928	$0.0917	$0.0958	$0.0858
2016-10-02	$0.0957	$0.0928	$0.0957	$0.0856
2016-10-01	$0.0882	$0.0957	$0.0980	$0.0860
2016-09-30	$0.0997800	$0.0882	$0.1003000	$0.0851
2016-09-29	$0.1004000	$0.0997800	$0.1040000	$0.0898
2016-09-28	$0.0988	$0.1004000	$0.1004000	$0.0907
2016-09-27	$0.1022000	$0.0988	$0.1035000	$0.0899
2016-09-26	$0.1047000	$0.1022000	$0.1092000	$0.1001000
2016-09-25	$0.1145000	$0.1047000	$0.3007000	$0.0964
2016-09-24	$0.0942	$0.0955	$0.0955	$0.0905
2016-09-23	$0.0907	$0.0942	$0.0943	$0.0904
2016-09-22	$0.0002640	$4.34	$4.34	$0.0002520
2016-09-21	$0.1097000	$0.1075000	$0.1075000	$0.1075000
2016-09-20	$0.0002480	$0.0002830	$0.0002830	$0.0002830
2016-09-19	$0.1099000	$0.1098000	$0.1098000	$0.1098000
2016-09-18	$0.1093000	$0.1099000	$0.1099000	$0.1099000
2016-09-17	$0.1094000	$0.1093000	$0.1093000	$0.1093000
2016-09-16	$0.1095000	$0.1094000	$0.1094000	$0.1094000
2016-09-15	$0.1097000	$0.1095000	$0.1095000	$0.1095000
2016-09-14	$0.1095000	$0.1097000	$0.1097000	$0.1097000
2016-09-13	$0.1094000	$0.1095000	$0.1095000	$0.1095000
2016-09-12	$0.1090000	$0.1094000	$0.1094000	$0.1094000
2016-09-11	$0.1124000	$0.1090000	$0.1090000	$0.1090000
2016-09-10	$0.1122000	$0.1124000	$0.1124000	$0.1124000
2016-09-09	$0.1126000	$0.1122000	$0.1122000	$0.1122000
2016-09-08	$0.1104000	$0.1126000	$0.1126000	$0.1126000
2016-09-07	$0.1099000	$0.1104000	$0.1104000	$0.1104000
2016-09-06	$0.1060000	$0.1099000	$0.1099000	$0.1032000
2016-09-05	$0.0982	$0.1060000	$0.1090000	$0.0975
2016-09-04	$0.0947	$0.0982	$0.1061000	$0.0958
2016-09-03	$0.0978	$0.0947	$0.1018000	$0.0934
2016-09-02	$0.0915	$0.0978	$0.0980	$0.0903
2016-09-01	$0.0844	$0.0915	$0.0918	$0.0797
2016-08-31	$0.0904	$0.0844	$0.0911	$0.0829
2016-08-30	$0.0863	$0.0904	$0.1033000	$0.0810
2016-08-29	$0.0834	$0.0863	$0.0988	$0.0833
2016-08-28	$0.0993000	$0.0834	$0.1035000	$0.0834
2016-08-27	$0.1072000	$0.0993000	$0.1083000	$0.0976
2016-08-26	$0.1040000	$0.1072000	$0.1101000	$0.0957
2016-08-25	$0.0818	$0.1040000	$0.1112000	$0.0751
2016-08-24	$0.1108000	$0.0974	$0.1119000	$0.0870
2016-08-23	$0.0841	$0.1108000	$0.1138000	$0.0835
2016-08-22	$0.0929	$0.0841	$0.1175000	$0.0589
2016-08-21	$0.4021000	$0.0929	$0.4007000	$0.0762

Pair	Exchange
XAUR/BTC	bittrex
XAUR/BTC	ccex
XAUR/DOGE	ccex
XAUR/ETH	ccex
XAUR/LTC	ccex
XAUR/USD	ccex
XAUR/ETH	etherdelta
XAUR/BTC	hitbtc
XAUR/ETH	hitbtc
XAUR/ETH	idex
XAUR/BTC	livecoin
XAUR/BTC	mercatox
XAUR/BTC	novaexchange
XAUR/DOGE	novaexchange
XAUR/ETH	novaexchange
XAUR/LTC	novaexchange
XAUR/BTC	tokensnet
XAUR/ETH	tokensnet
XAUR/EURS	tokensnet
XAUR/USDT	tokensnet
XAUR/BTC	upbit
XAUR/KRW	upbit

Xaurum (XAUR)

Description

Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.

Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.

The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.

In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.

When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.

when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.

Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.

Full Name	Xaurum (XAUR)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.xaurum.org/
Twitter	@urumproject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A