Login 
X8Currency (X8X)
X8X
1 X8Currency (X8X) Rank 5460
$0.000608
Buy / Sell
X8Currency (X8X) Rank 5460
Website
Twitter
0 X8X
Buy / Sell
Get Wallet
X8Currency (X8X) Price $0.00
$0.00
X8Currency (X8X) 24h Vol
$16
$16
X8Currency (X8X) Market Cap $0
$0
X8Currency (X8X) Circulating 0
0
Full Name
X8Currency (X8X)
Symbol
X8X
Algorithm
ETH Token
BTC Price
4.29 BTC
BTC Market
0 BTC
BTC 24h Vol
112,874 BTC
Total Coins Mined
0 X8X
1h
-0.55 %
24h
2.27 %
7d
31.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0306400 | $0.0306100 | $0.0306600 | $0.0306000 |
| 2023-07-19 | $0.0307800 | $0.0307900 | $0.0308000 | $0.0307500 |
| 2023-07-18 | $0.0310000 | $0.0310100 | $0.0310600 | $0.0309900 |
| 2023-07-17 | $0.0312000 | $0.0313000 | $0.0313100 | $0.0311200 |
| 2023-07-16 | $0.0313400 | $0.0313600 | $0.0313700 | $0.0313300 |
| 2023-07-15 | $0.0314500 | $0.0313700 | $0.0314600 | $0.0313700 |
| 2023-07-14 | $0.0325300 | $0.0325300 | $0.0326500 | $0.0325000 |
| 2023-07-13 | $0.0303600 | $0.0304000 | $0.0304300 | $0.0303600 |
| 2023-07-12 | $0.0304700 | $0.0304900 | $0.0305100 | $0.0304500 |
| 2023-07-11 | $0.0305000 | $0.0305400 | $0.0305600 | $0.0304400 |
| 2023-07-10 | $0.0302200 | $0.0300400 | $0.0302200 | $0.0299700 |
| 2023-07-09 | $0.0302600 | $0.0302400 | $0.0302700 | $0.0302200 |
| 2023-07-08 | $0.0303400 | $0.0303400 | $0.0303500 | $0.0303000 |
| 2023-07-07 | $0.0299600 | $0.0298600 | $0.0299900 | $0.0296300 |
| 2023-07-06 | $0.0309800 | $0.0310000 | $0.0310000 | $0.0309500 |
| 2023-07-05 | $0.0314100 | $0.0314600 | $0.0314700 | $0.0314000 |
| 2023-07-04 | $0.0317200 | $0.0317000 | $0.0317300 | $0.0316800 |
| 2023-07-03 | $0.0314300 | $0.0314700 | $0.0315000 | $0.0314100 |
| 2023-07-02 | $0.0312100 | $0.0311800 | $0.0312200 | $0.0311400 |
| 2023-07-01 | $0.0313600 | $0.0313700 | $0.0314300 | $0.0313100 |
| 2023-06-30 | $0.0300400 | $0.0300300 | $0.0300600 | $0.0299700 |
| 2023-06-29 | $0.0296400 | $0.0296800 | $0.0297100 | $0.0296300 |
| 2023-06-28 | $0.0306500 | $0.0303900 | $0.0306600 | $0.0303800 |
| 2023-06-27 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301100 |
| 2023-06-26 | $0.0308100 | $0.0307600 | $0.0308400 | $0.0307400 |
| 2023-06-25 | $0.0304300 | $0.0304700 | $0.0305000 | $0.0304100 |
| 2023-06-24 | $0.0307100 | $0.0306500 | $0.0307100 | $0.0306200 |
| 2023-06-23 | $0.0303700 | $0.0304800 | $0.0305000 | $0.0303600 |
| 2023-06-21 | $0.0290800 | $0.0290300 | $0.0291100 | $0.0290000 |
| 2023-06-20 | $0.0281700 | $0.0281600 | $0.0281700 | $0.0281300 |
| 2023-06-19 | $0.0279100 | $0.0279700 | $0.0279900 | $0.0278900 |
| 2023-06-18 | $0.0280200 | $0.0279900 | $0.0280200 | $0.0279600 |
| 2023-06-17 | $0.0278500 | $0.0278400 | $0.0278700 | $0.0278300 |
| 2023-06-16 | $0.0270100 | $0.0269900 | $0.0270100 | $0.0269600 |
| 2023-06-15 | $0.0267700 | $0.0268000 | $0.0268000 | $0.0267500 |
| 2023-06-14 | $0.0282100 | $0.0282000 | $0.0282400 | $0.0281900 |
| 2023-06-13 | $0.0282700 | $0.0283400 | $0.0283800 | $0.0282400 |
| 2023-06-12 | $0.0284400 | $0.0283800 | $0.0284500 | $0.0283800 |
| 2023-06-11 | $0.0284300 | $0.0283800 | $0.0284300 | $0.0283600 |
| 2023-06-10 | $0.0298500 | $0.0298400 | $0.0298600 | $0.0298100 |
| 2023-06-09 | $0.0299500 | $0.0299500 | $0.0299600 | $0.0299300 |
| 2023-06-08 | $0.0297200 | $0.0297400 | $0.0297800 | $0.0297100 |
| 2023-06-07 | $0.0305900 | $0.0305800 | $0.0306500 | $0.0305700 |
| 2023-06-06 | $0.0293800 | $0.0294000 | $0.0294000 | $0.0293600 |
| 2023-06-05 | $0.0306600 | $0.0306000 | $0.0306700 | $0.0305800 |
| 2023-06-04 | $0.0307000 | $0.0307000 | $0.0307100 | $0.0306900 |
| 2023-06-03 | $0.0309400 | $0.0309500 | $0.0309500 | $0.0309200 |
| 2023-06-02 | $0.0302000 | $0.0301700 | $0.0302300 | $0.0301500 |
| 2023-06-01 | $0.0304000 | $0.0305800 | $0.0306200 | $0.0304000 |
| 2023-05-31 | $0.0308400 | $0.0308400 | $0.0308600 | $0.0308000 |
| 2023-05-30 | $0.0307000 | $0.0307100 | $0.0307300 | $0.0306700 |
| 2023-05-29 | $0.0309700 | $0.0311000 | $0.0311300 | $0.0309700 |
| 2023-05-28 | $0.0297000 | $0.0296200 | $0.0297000 | $0.0295900 |
| 2023-05-27 | $0.0296600 | $0.0296700 | $0.0296700 | $0.0296500 |
| 2023-05-26 | $0.0293000 | $0.0296600 | $0.0298200 | $0.0291500 |
| 2023-05-16 | $0.0294700 | $0.0295200 | $0.0295300 | $0.0294300 |
| 2023-05-15 | $0.0292000 | $0.0290900 | $0.0292200 | $0.0290300 |
| 2023-05-14 | $0.0291400 | $0.0291400 | $0.0291900 | $0.0291000 |
| 2023-05-13 | $0.0293300 | $0.0292700 | $0.0293300 | $0.0292700 |
| 2023-05-12 | $0.0291200 | $0.0291100 | $0.0291500 | $0.0290900 |
| 2023-05-11 | $0.0298900 | $0.0298800 | $0.0298900 | $0.0298400 |
| 2023-05-10 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0299800 |
| 2023-05-09 | $0.0300700 | $0.0300400 | $0.0300700 | $0.0300300 |
| 2023-05-08 | $0.0304800 | $0.0306700 | $0.0306900 | $0.0303500 |
| 2023-05-07 | $0.0308500 | $0.0308400 | $0.0308800 | $0.0308100 |
| 2023-05-06 | $0.0323800 | $0.0324000 | $0.0324200 | $0.0323700 |
| 2023-05-05 | $0.0304700 | $0.0304600 | $0.0304800 | $0.0304500 |
| 2023-05-04 | $0.0309100 | $0.0309000 | $0.0309300 | $0.0308500 |
| 2023-05-03 | $0.0303600 | $0.0303100 | $0.0303700 | $0.0302800 |
| 2023-05-02 | $0.0297100 | $0.0296700 | $0.0297200 | $0.0296600 |
| 2023-05-01 | $0.0303400 | $0.0305400 | $0.0305500 | $0.0303400 |
| 2023-04-30 | $0.0309700 | $0.0309100 | $0.0309700 | $0.0309000 |
| 2023-04-29 | $0.0307000 | $0.0306900 | $0.0307200 | $0.0306800 |
| 2023-04-28 | $0.0309700 | $0.0308900 | $0.0310000 | $0.0308700 |
| 2023-04-27 | $0.0302800 | $0.0306900 | $0.0307300 | $0.0302100 |
| 2023-04-26 | $0.0302700 | $0.0304400 | $0.0305500 | $0.0302400 |
| 2023-04-25 | $0.0298900 | $0.0300000 | $0.0300100 | $0.0298600 |
| 2023-04-23 | $0.0304000 | $0.0303700 | $0.0304100 | $0.0303400 |
| 2023-04-22 | $0.0299900 | $0.0300500 | $0.0300700 | $0.0299800 |
| 2023-04-21 | $0.0315200 | $0.0315800 | $0.0315900 | $0.0315100 |
| 2023-04-20 | $0.0314100 | $0.0314400 | $0.0314600 | $0.0313200 |
| 2023-04-19 | $0.0341300 | $0.0341400 | $0.0341500 | $0.0340800 |
| 2023-04-18 | $0.0336700 | $0.0336900 | $0.0337100 | $0.0336400 |
| 2023-04-17 | $0.0343900 | $0.0342200 | $0.0344000 | $0.0342100 |
| 2023-04-16 | $0.0339400 | $0.0339200 | $0.0339800 | $0.0339000 |
| 2023-04-15 | $0.0340900 | $0.0340400 | $0.0341000 | $0.0339900 |
| 2023-04-14 | $0.0326700 | $0.0326800 | $0.0327100 | $0.0326300 |
| 2023-04-13 | $0.0311200 | $0.0310600 | $0.0311700 | $0.0310600 |
| 2023-04-12 | $0.0306800 | $0.0307100 | $0.0307300 | $0.0306800 |
| 2023-04-11 | $0.0310000 | $0.0309900 | $0.0310300 | $0.0309600 |
| 2023-04-10 | $0.0301600 | $0.0302100 | $0.0302300 | $0.0301300 |
| 2023-04-09 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0299800 |
| 2023-04-08 | $0.0302500 | $0.0302200 | $0.0302500 | $0.0302000 |
| 2023-04-07 | $0.0303800 | $0.0303500 | $0.0303900 | $0.0303400 |
| 2023-04-06 | $0.0309700 | $0.0308400 | $0.0309900 | $0.0307800 |
| 2023-04-05 | $0.0303600 | $0.0303700 | $0.0303700 | $0.0302600 |
| 2023-04-04 | $0.0293700 | $0.0294100 | $0.0294200 | $0.0293400 |
| 2023-04-03 | $0.0291200 | $0.0291000 | $0.0291200 | $0.0290900 |
| 2023-04-02 | $0.0295500 | $0.0295900 | $0.0295900 | $0.0295400 |
| 2023-04-01 | $0.0295600 | $0.0296300 | $0.0296300 | $0.0295500 |
| 2023-03-31 | $0.0291000 | $0.0290800 | $0.0291600 | $0.0290800 |
| 2023-03-30 | $0.0290900 | $0.0291500 | $0.0291600 | $0.0290400 |
| 2023-03-29 | $0.0287700 | $0.0287800 | $0.0288000 | $0.0287600 |
| 2023-03-28 | $0.0278400 | $0.0278100 | $0.0278900 | $0.0278100 |
| 2023-03-27 | $0.0288000 | $0.0288100 | $0.0288200 | $0.0287700 |
| 2023-03-26 | $0.0282900 | $0.0282600 | $0.0283400 | $0.0282400 |
| 2023-03-25 | $0.0284100 | $0.0284300 | $0.0284700 | $0.0283700 |
| 2023-03-24 | $0.0294800 | $0.0295400 | $0.0295400 | $0.0294600 |
| 2023-03-23 | $0.0282000 | $0.0282800 | $0.0282800 | $0.0281400 |
| 2023-03-22 | $0.0293200 | $0.0292700 | $0.0293200 | $0.0292700 |
| 2023-03-21 | $0.0282000 | $0.0282500 | $0.0282600 | $0.0281400 |
| 2023-03-20 | $0.0289500 | $0.0289500 | $0.0290400 | $0.0287300 |
| 2023-03-19 | $0.0286000 | $0.0287700 | $0.0287800 | $0.0285900 |
| 2023-03-18 | $0.0290900 | $0.0288900 | $0.0291000 | $0.0287500 |
| 2023-03-17 | $0.0272000 | $0.0271700 | $0.0272100 | $0.0271400 |
| 2023-03-16 | $0.0268600 | $0.0269700 | $0.0269800 | $0.0268100 |
| 2023-03-15 | $0.0276600 | $0.0275800 | $0.0276900 | $0.0275600 |
| 2023-03-14 | $0.0272700 | $0.0273000 | $0.0273100 | $0.0271500 |
| 2023-03-13 | $0.0258200 | $0.0259800 | $0.0260500 | $0.0257500 |
| 2023-03-12 | $0.0240600 | $0.0239800 | $0.0240600 | $0.0239300 |
| 2023-03-11 | $0.0232200 | $0.0232200 | $0.0232600 | $0.0232000 |
| 2023-03-10 | $0.0233200 | $0.0231400 | $0.0233200 | $0.0231200 |
| 2023-03-09 | $0.0248600 | $0.0248700 | $0.0248900 | $0.0248400 |
| 2023-03-08 | $0.0253300 | $0.0254200 | $0.0254600 | $0.0253300 |
| 2023-03-07 | $0.0254000 | $0.0253600 | $0.0254000 | $0.0253500 |
| 2023-03-06 | $0.0253800 | $0.0253100 | $0.0253900 | $0.0253000 |
| 2023-03-05 | $0.0254200 | $0.0254200 | $0.0254400 | $0.0254100 |
| 2023-03-04 | $0.0254600 | $0.0254700 | $0.0254700 | $0.0254400 |
| 2023-03-03 | $0.0267300 | $0.0266900 | $0.0267500 | $0.0266800 |
| 2023-03-02 | $0.0270200 | $0.0270000 | $0.0270500 | $0.0269700 |
| 2023-03-01 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0259600 |
| 2023-02-28 | $0.0264900 | $0.0265100 | $0.0265100 | $0.0264700 |
| 2023-02-27 | $0.0266200 | $0.0265800 | $0.0266300 | $0.0265700 |
| 2023-02-26 | $0.0258700 | $0.0258200 | $0.0258700 | $0.0258100 |
| 2023-02-25 | $0.0260800 | $0.0260600 | $0.0260900 | $0.0260500 |
| 2023-02-24 | $0.0267700 | $0.0268000 | $0.0268500 | $0.0267400 |
| 2023-02-23 | $0.0266500 | $0.0266600 | $0.0266900 | $0.0266300 |
| 2023-02-22 | $0.0269200 | $0.0270100 | $0.0270200 | $0.0269000 |
| 2023-02-21 | $0.0276300 | $0.0275600 | $0.0276300 | $0.0275600 |
| 2023-02-20 | $0.0272700 | $0.0273000 | $0.0273500 | $0.0272600 |
| 2023-02-19 | $0.0274400 | $0.0274400 | $0.0274500 | $0.0274300 |
| 2023-02-18 | $0.0274800 | $0.0275200 | $0.0275200 | $0.0274600 |
| 2023-02-17 | $0.0265800 | $0.0266800 | $0.0267000 | $0.0264800 |
| 2023-02-16 | $0.0271700 | $0.0275400 | $0.0275400 | $0.0271400 |
| 2023-02-15 | $0.0252400 | $0.0251600 | $0.0252600 | $0.0251500 |
| 2023-02-14 | $0.0244300 | $0.0244100 | $0.0244600 | $0.0244000 |
| 2023-02-13 | $0.0245800 | $0.0245700 | $0.0246200 | $0.0245500 |
| 2023-02-12 | $0.0249600 | $0.0249300 | $0.0249700 | $0.0249200 |
| 2023-02-11 | $0.0245500 | $0.0244700 | $0.0245600 | $0.0244700 |
| 2023-02-10 | $0.0250700 | $0.0251700 | $0.0251800 | $0.0250200 |
| 2023-02-09 | $0.0267800 | $0.0267400 | $0.0268000 | $0.0267300 |
| 2023-02-08 | $0.0271100 | $0.0270700 | $0.0271300 | $0.0270600 |
| 2023-02-07 | $0.0261800 | $0.0262600 | $0.0262600 | $0.0261700 |
| 2023-02-06 | $0.0264400 | $0.0265300 | $0.0265400 | $0.0264300 |
| 2023-02-05 | $0.0270400 | $0.0270700 | $0.0271000 | $0.0270100 |
| 2023-02-04 | $0.0269900 | $0.0269500 | $0.0270000 | $0.0269300 |
| 2023-02-03 | $0.0266500 | $0.0267300 | $0.0267600 | $0.0266500 |
| 2023-02-02 | $0.0266300 | $0.0266700 | $0.0266900 | $0.0266000 |
| 2023-02-01 | $0.0257200 | $0.0257000 | $0.0257900 | $0.0256500 |
| 2023-01-31 | $0.0254100 | $0.0254000 | $0.0254400 | $0.0253900 |
| 2023-01-30 | $0.0266900 | $0.0266800 | $0.0267200 | $0.0266600 |
| 2023-01-29 | $0.0255100 | $0.0254400 | $0.0255100 | $0.0254400 |
| 2023-01-28 | $0.0259200 | $0.0258800 | $0.0259500 | $0.0258600 |
| 2023-01-27 | $0.0259700 | $0.0259800 | $0.0260600 | $0.0259700 |
| 2023-01-26 | $0.0261300 | $0.0261900 | $0.0262200 | $0.0261300 |
| 2023-01-25 | $0.0252400 | $0.0251500 | $0.0252600 | $0.0251200 |
| 2023-01-24 | $0.0263800 | $0.0263700 | $0.0264000 | $0.0263200 |
| 2023-01-23 | $0.0264000 | $0.0264000 | $0.0264400 | $0.0263800 |
| 2023-01-22 | $0.0263900 | $0.0264700 | $0.0264900 | $0.0263300 |
| 2023-01-21 | $0.0269100 | $0.0268200 | $0.0271600 | $0.0268200 |
| 2023-01-20 | $0.0251600 | $0.0251000 | $0.0251700 | $0.0250900 |
| 2023-01-19 | $0.0245300 | $0.0246400 | $0.0246400 | $0.0244900 |
| 2023-01-18 | $0.0253900 | $0.0254600 | $0.0254800 | $0.0253600 |
| 2023-01-17 | $0.0255800 | $0.0256000 | $0.0256600 | $0.0253400 |
| 2023-01-16 | $0.0251800 | $0.0252200 | $0.0252600 | $0.0251500 |
| 2023-01-15 | $0.0251400 | $0.0250500 | $0.0251800 | $0.0250300 |
| 2023-01-14 | $0.0235400 | $0.0237600 | $0.0238300 | $0.0235100 |
| 2023-01-13 | $0.0229700 | $0.0229500 | $0.0230000 | $0.0229000 |
| 2023-01-12 | $0.0225300 | $0.0225200 | $0.0225900 | $0.0224800 |
| 2023-01-11 | $0.0216600 | $0.0216900 | $0.0217000 | $0.0216500 |
| 2023-01-10 | $0.0214100 | $0.0214500 | $0.0214600 | $0.0214100 |
| 2023-01-09 | $0.0209000 | $0.0208800 | $0.0209500 | $0.0208700 |
| 2023-01-08 | $0.0205000 | $0.0205000 | $0.0205100 | $0.0205000 |
| 2023-01-07 | $0.0205800 | $0.0205600 | $0.0205800 | $0.0205300 |
| 2023-01-06 | $0.0202900 | $0.0202800 | $0.0203000 | $0.0202700 |
| 2023-01-05 | $0.0203800 | $0.0204200 | $0.0204200 | $0.0203800 |
| 2023-01-04 | $0.0196900 | $0.0196900 | $0.0197000 | $0.0196800 |
| 2023-01-03 | $0.0196900 | $0.0197200 | $0.0197200 | $0.0196800 |
| 2023-01-02 | $0.0194700 | $0.0194500 | $0.0194700 | $0.0194500 |
| 2023-01-01 | $0.0193800 | $0.0193700 | $0.0194000 | $0.0193600 |
| 2022-12-31 | $0.0194500 | $0.0194100 | $0.0194600 | $0.0194100 |
| 2022-12-30 | $0.0194700 | $0.0194400 | $0.0194700 | $0.0194400 |
| 2022-12-28 | $0.0196400 | $0.0196500 | $0.0196700 | $0.0196300 |
| 2022-12-27 | $0.0199100 | $0.0199200 | $0.0199900 | $0.0199100 |
| 2022-12-26 | $0.0197600 | $0.0197400 | $0.0197800 | $0.0197400 |
| 2022-12-25 | $0.0198000 | $0.0197900 | $0.0198000 | $0.0197800 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0198000 | $0.0197800 |
| 2022-12-23 | $0.0197500 | $0.0197100 | $0.0197600 | $0.0197100 |
| 2022-12-22 | $0.0196900 | $0.0196600 | $0.0196900 | $0.0196600 |
| 2022-12-21 | $0.0197400 | $0.0196600 | $0.0197700 | $0.0196300 |
| 2022-12-20 | $0.0189400 | $0.0189300 | $0.0189500 | $0.0188700 |
| 2022-12-19 | $0.0191900 | $0.0192600 | $0.0192600 | $0.0191700 |
| 2022-12-18 | $0.0192500 | $0.0192200 | $0.0192800 | $0.0192000 |
| 2022-12-17 | $0.0189400 | $0.0190400 | $0.0190500 | $0.0189100 |
| 2022-12-16 | $0.0205400 | $0.0205900 | $0.0205900 | $0.0205300 |
| 2022-12-15 | $0.0212100 | $0.0212700 | $0.0212700 | $0.0212000 |
| 2022-12-14 | $0.0214200 | $0.0214000 | $0.0214700 | $0.0213900 |
| 2022-12-13 | $0.0206900 | $0.0206600 | $0.0207300 | $0.0206500 |
| 2022-12-12 | $0.0204900 | $0.0204100 | $0.0204900 | $0.0203400 |
| 2022-12-11 | $0.0205400 | $0.0205400 | $0.0205500 | $0.0205200 |
| 2022-12-10 | $0.0204900 | $0.0205000 | $0.0205000 | $0.0204600 |
| 2022-12-09 | $0.0207700 | $0.0207400 | $0.0207700 | $0.0207200 |
| 2022-12-08 | $0.0199700 | $0.0200100 | $0.0200200 | $0.0199600 |
| 2022-12-07 | $0.0206200 | $0.0205600 | $0.0206400 | $0.0205600 |
| 2022-12-06 | $0.0204300 | $0.0204500 | $0.0204900 | $0.0204200 |
| 2022-12-05 | $0.0207600 | $0.0207600 | $0.0207800 | $0.0207200 |
| 2022-12-04 | $0.0201300 | $0.0202400 | $0.0202500 | $0.0201200 |
| 2022-12-03 | $0.0210100 | $0.0209600 | $0.0212000 | $0.0209600 |
| 2022-12-01 | $0.0210000 | $0.0210100 | $0.0210200 | $0.0209000 |
| 2022-11-30 | $0.0197200 | $0.0197100 | $0.0197600 | $0.0196700 |
| 2022-11-29 | $0.0189300 | $0.0188400 | $0.0189700 | $0.0187800 |
| 2022-11-28 | $0.0193500 | $0.0194300 | $0.0194300 | $0.0193300 |
| 2022-11-27 | $0.0195400 | $0.0195400 | $0.0195700 | $0.0195300 |
| 2022-11-26 | $0.0194400 | $0.0194400 | $0.0194600 | $0.0194200 |
| 2022-11-25 | $0.0195100 | $0.0194200 | $0.0195300 | $0.0193800 |
| 2022-11-24 | $0.0192000 | $0.0191900 | $0.0192700 | $0.0191600 |
| 2022-11-23 | $0.0184500 | $0.0183900 | $0.0184800 | $0.0183700 |
| 2022-11-22 | $0.0179400 | $0.0180200 | $0.0180500 | $0.0178300 |
| 2022-11-21 | $0.0185000 | $0.0184300 | $0.0185200 | $0.0182600 |
| 2022-11-20 | $0.0197300 | $0.0197300 | $0.0197900 | $0.0197200 |
| 2022-11-19 | $0.0196400 | $0.0196300 | $0.0196600 | $0.0196300 |
| 2022-11-18 | $0.0194600 | $0.0195900 | $0.0196500 | $0.0194300 |
| 2022-11-17 | $0.0197100 | $0.0197200 | $0.0197700 | $0.0197100 |
| 2022-11-16 | $0.0203100 | $0.0202500 | $0.0203200 | $0.0202200 |
| 2022-11-15 | $0.0201400 | $0.0200900 | $0.0201900 | $0.0200900 |
| 2022-11-14 | $0.0197900 | $0.0198800 | $0.0199200 | $0.0197600 |
| 2022-11-12 | $0.0208500 | $0.0206800 | $0.0209100 | $0.0206800 |
| 2022-11-11 | $0.0210200 | $0.0209400 | $0.0211200 | $0.0208600 |
| 2022-11-10 | $0.0179100 | $0.0181600 | $0.0183500 | $0.0176800 |
| 2022-11-09 | $0.0216400 | $0.0215700 | $0.0216600 | $0.0213600 |
| 2022-11-08 | $0.0254400 | $0.0254900 | $0.0255400 | $0.0254100 |
| 2022-11-07 | $0.0254400 | $0.0255200 | $0.0255600 | $0.0254100 |
| 2022-11-06 | $0.0264000 | $0.0263600 | $0.0264100 | $0.0263500 |
| 2022-11-05 | $0.0266800 | $0.0266000 | $0.0267500 | $0.0265400 |
| 2022-11-04 | $0.0248300 | $0.0249200 | $0.0249300 | $0.0247900 |
| 2022-11-03 | $0.0246300 | $0.0246500 | $0.0246600 | $0.0245800 |
| 2022-11-02 | $0.0256000 | $0.0256300 | $0.0256300 | $0.0255000 |
| 2022-11-01 | $0.0255100 | $0.0255400 | $0.0255700 | $0.0254500 |
| 2022-10-31 | $0.0258000 | $0.0258700 | $0.0259000 | $0.0257700 |
| 2022-10-30 | $0.0262800 | $0.0262600 | $0.0263500 | $0.0262400 |
| 2022-10-29 | $0.0252200 | $0.0252100 | $0.0252700 | $0.0251600 |
| 2022-10-28 | $0.0245600 | $0.0245300 | $0.0246300 | $0.0244900 |
| 2022-10-27 | $0.0254100 | $0.0255900 | $0.0256000 | $0.0253700 |
| 2022-10-26 | $0.0236900 | $0.0237400 | $0.0237600 | $0.0236500 |
| 2022-10-25 | $0.0218000 | $0.0217600 | $0.0218200 | $0.0217400 |
| 2022-10-24 | $0.0221300 | $0.0221400 | $0.0222100 | $0.0221200 |
| 2022-10-23 | $0.0213100 | $0.0213000 | $0.0213200 | $0.0212900 |
| 2022-10-22 | $0.0210800 | $0.0210800 | $0.0211000 | $0.0210700 |
| 2022-10-21 | $0.0208100 | $0.0208100 | $0.0208400 | $0.0207800 |
| 2022-10-20 | $0.0208400 | $0.0208600 | $0.0208900 | $0.0208100 |
| 2022-10-19 | $0.0212600 | $0.0212200 | $0.0213100 | $0.0212100 |
| 2022-10-18 | $0.0216000 | $0.0216100 | $0.0216500 | $0.0215700 |
| 2022-10-17 | $0.0211800 | $0.0211500 | $0.0212200 | $0.0211400 |
| 2022-10-16 | $0.0206800 | $0.0207200 | $0.0207300 | $0.0206800 |
| 2022-10-15 | $0.0210300 | $0.0210500 | $0.0210900 | $0.0210300 |
| 2022-10-14 | $0.0208800 | $0.0208600 | $0.0209200 | $0.0208200 |
| 2022-10-13 | $0.0209900 | $0.0209900 | $0.0210200 | $0.0209700 |
| 2022-10-12 | $0.0207600 | $0.0208100 | $0.0208100 | $0.0206800 |
| 2022-10-11 | $0.0209200 | $0.0206700 | $0.0209300 | $0.0205700 |
| 2022-10-10 | $0.0214700 | $0.0214800 | $0.0214900 | $0.0214200 |
| 2022-10-09 | $0.0213400 | $0.0213500 | $0.0213600 | $0.0213000 |
| 2022-10-08 | $0.0215900 | $0.0216700 | $0.0216900 | $0.0215800 |
| 2022-10-07 | $0.0219400 | $0.0220200 | $0.0220400 | $0.0219000 |
| 2022-10-05 | $0.0220900 | $0.0220500 | $0.0221200 | $0.0220500 |
| 2022-10-04 | $0.0214600 | $0.0215100 | $0.0215800 | $0.0214400 |
| 2022-10-03 | $0.0207100 | $0.0207200 | $0.0207300 | $0.0205300 |
| 2022-10-02 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212600 |
| 2022-10-01 | $0.0215500 | $0.0215800 | $0.0215900 | $0.0215400 |
| 2022-09-30 | $0.0216700 | $0.0216400 | $0.0217100 | $0.0216400 |
| 2022-09-29 | $0.0216900 | $0.0217700 | $0.0218000 | $0.0216700 |
| 2022-09-28 | $0.0215400 | $0.0216800 | $0.0217100 | $0.0215400 |
| 2022-09-27 | $0.0216800 | $0.0218100 | $0.0218500 | $0.0216200 |
| 2022-09-26 | $0.0210000 | $0.0211900 | $0.0212600 | $0.0209300 |
| 2022-09-25 | $0.0213600 | $0.0213900 | $0.0214700 | $0.0213600 |
| 2022-09-24 | $0.0215200 | $0.0214400 | $0.0215800 | $0.0214200 |
| 2022-09-23 | $0.0215100 | $0.0216400 | $0.0216700 | $0.0215000 |
| 2022-09-22 | $0.0202100 | $0.0202000 | $0.0203000 | $0.0201800 |
| 2022-09-21 | $0.0214600 | $0.0215300 | $0.0216000 | $0.0213700 |
| 2022-09-20 | $0.0223200 | $0.0223400 | $0.0224600 | $0.0221700 |
| 2022-09-19 | $0.0216400 | $0.0216400 | $0.0217400 | $0.0216100 |
| 2022-09-18 | $0.0238300 | $0.0236000 | $0.0238400 | $0.0235300 |
| 2022-09-17 | $0.0232600 | $0.0233100 | $0.0233500 | $0.0232100 |
| 2022-09-16 | $0.0238800 | $0.0235300 | $0.0239600 | $0.0235300 |
| 2022-09-15 | $0.0265900 | $0.0267100 | $0.0267100 | $0.0264500 |
| 2022-09-14 | $0.0255400 | $0.0254500 | $0.0256100 | $0.0253700 |
| 2022-09-13 | $0.0278400 | $0.0276800 | $0.0278800 | $0.0276800 |
| 2022-09-12 | $0.0286600 | $0.0285500 | $0.0286800 | $0.0285400 |
| 2022-09-11 | $0.0287900 | $0.0287800 | $0.0288700 | $0.0287100 |
| 2022-09-10 | $0.0278900 | $0.0277700 | $0.0279400 | $0.0277500 |
| 2022-09-09 | $0.0265300 | $0.0266100 | $0.0266200 | $0.0264600 |
| 2022-09-08 | $0.0264400 | $0.0265100 | $0.0265400 | $0.0264400 |
| 2022-09-07 | $0.0253000 | $0.0253400 | $0.0254300 | $0.0252300 |
| 2022-09-06 | $0.0262400 | $0.0264800 | $0.0264800 | $0.0262100 |
| 2022-09-05 | $0.0256100 | $0.0256400 | $0.0258200 | $0.0255700 |
| 2022-09-04 | $0.0252600 | $0.0252600 | $0.0252900 | $0.0252100 |
| 2022-09-03 | $0.0255600 | $0.0254700 | $0.0255600 | $0.0254100 |
| 2022-09-02 | $0.0257200 | $0.0256200 | $0.0257300 | $0.0255900 |
| 2022-09-01 | $0.0252100 | $0.0253900 | $0.0254100 | $0.0251500 |
| 2022-08-31 | $0.0247300 | $0.0250000 | $0.0250600 | $0.0247200 |
| 2022-08-30 | $0.0251800 | $0.0250400 | $0.0251800 | $0.0250000 |
| 2022-08-29 | $0.0231400 | $0.0232000 | $0.0232800 | $0.0230700 |
| 2022-08-28 | $0.0241900 | $0.0242500 | $0.0242500 | $0.0241100 |
| 2022-08-27 | $0.0244600 | $0.0242600 | $0.0244600 | $0.0242500 |
| 2022-08-26 | $0.0275100 | $0.0273100 | $0.0275100 | $0.0271800 |
| 2022-08-25 | $0.0268700 | $0.0269300 | $0.0270100 | $0.0268300 |
| 2022-08-24 | $0.0270000 | $0.0269700 | $0.0270400 | $0.0269100 |
| 2022-08-23 | $0.0263500 | $0.0262100 | $0.0263800 | $0.0262000 |
| 2022-08-22 | $0.0262400 | $0.0260900 | $0.0262600 | $0.0259800 |
| 2022-08-21 | $0.0255600 | $0.0256000 | $0.0256700 | $0.0255200 |
| 2022-08-20 | $0.0261000 | $0.0263000 | $0.0263400 | $0.0260800 |
| 2022-08-19 | $0.0299500 | $0.0297500 | $0.0299700 | $0.0296700 |
| 2022-08-18 | $0.0297500 | $0.0298500 | $0.0298900 | $0.0297200 |
| 2022-08-17 | $0.0304500 | $0.0306000 | $0.0306400 | $0.0304200 |
| 2022-08-16 | $0.0308100 | $0.0306400 | $0.0308900 | $0.0306400 |
| 2022-08-15 | $0.0314000 | $0.0312500 | $0.0314200 | $0.0312300 |
| 2022-08-14 | $0.0321900 | $0.0320700 | $0.0321900 | $0.0320500 |
| 2022-08-13 | $0.0317800 | $0.0316800 | $0.0318000 | $0.0316600 |
| 2022-08-12 | $0.0305100 | $0.0302500 | $0.0305700 | $0.0302200 |
| 2022-08-11 | $0.0300700 | $0.0302000 | $0.0302100 | $0.0300300 |
| 2022-08-10 | $0.0276300 | $0.0274600 | $0.0276300 | $0.0274500 |
| 2022-08-08 | $0.0275800 | $0.0278400 | $0.0278800 | $0.0275000 |
| 2022-08-07 | $0.0274200 | $0.0274800 | $0.0275100 | $0.0273700 |
| 2022-08-05 | $0.0260800 | $0.0262000 | $0.0262600 | $0.0260500 |
| 2022-08-04 | $0.0262500 | $0.0263300 | $0.0263300 | $0.0262100 |
| 2022-08-03 | $0.0264600 | $0.0261200 | $0.0265700 | $0.0261000 |
| 2022-08-02 | $0.0264500 | $0.0266600 | $0.0268700 | $0.0264000 |
| 2022-08-01 | $0.0272400 | $0.0272100 | $0.0272800 | $0.0271700 |
| 2022-07-31 | $0.0275300 | $0.0275100 | $0.0276600 | $0.0273700 |
| 2022-07-30 | $0.0279400 | $0.0281000 | $0.0281500 | $0.0278800 |
| 2022-07-29 | $0.0279900 | $0.0275500 | $0.0280200 | $0.0274700 |
| 2022-07-28 | $0.0265500 | $0.0262800 | $0.0265900 | $0.0262200 |
| 2022-07-27 | $0.0235100 | $0.0235500 | $0.0236600 | $0.0234300 |
| 2022-07-26 | $0.0233200 | $0.0232400 | $0.0234900 | $0.0232200 |
| 2022-07-25 | $0.0259200 | $0.0260800 | $0.0261000 | $0.0258900 |
| 2020-09-12 | $0.0157000 | $0.0156100 | $0.0156900 | $0.0156100 |
| 2020-09-11 | $0.0154500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-09-10 | $0.0147400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-09-09 | $0.0141700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-09-08 | $0.0148500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-09-07 | $0.0148100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-09-06 | $0.0140700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-09-05 | $0.0162000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-09-04 | $0.0160600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-09-03 | $0.0184600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-09-02 | $0.0199700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-09-01 | $0.0043540 | $0.0199700 | $0.0199700 | $0.0047720 |
| 2020-08-31 | $0.0043030 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-08-12 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-08-11 | $0.0186000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-08-10 | $0.0183400 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-08-09 | $0.0186900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-08-08 | $0.0178400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-08-07 | $0.0185700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-08-06 | $0.0122300 | $0.0185700 | $0.0185700 | $0.0120500 |
| 2020-08-05 | $0.0118900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-08-04 | $0.0117800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-03 | $0.0113400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-08-02 | $0.0228600 | $0.0113400 | $0.0219400 | $0.008532 |
| 2020-08-01 | $0.0204600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-07-31 | $0.0197800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-07-12 | $0.0157600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-07-11 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-07-10 | $0.0159500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-09 | $0.0162800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-07-08 | $0.0157700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-07-07 | $0.0218000 | $0.0157700 | $0.0215800 | $0.0157700 |
| 2020-07-06 | $0.0205600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-07-05 | $0.0206800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-07-04 | $0.0203000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-07-03 | $0.0119800 | $0.0203000 | $0.0203000 | $0.0119100 |
| 2020-07-02 | $0.0127200 | $0.0119800 | $0.0203800 | $0.0119800 |
| 2020-07-01 | $0.0124200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-06-30 | $0.0125400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-06-29 | $0.0123800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-06-28 | $0.0121500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-06-27 | $0.0126300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-06-26 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-06-25 | $0.0129100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-06-24 | $0.0133800 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-05-19 | $0.008508 | $0.008450 | $0.008459 | $0.008450 |
| 2020-05-18 | $0.008201 | $0.008508 | $0.008508 | $0.008508 |
| 2020-05-17 | $0.007944 | $0.008201 | $0.008201 | $0.008201 |
| 2020-05-16 | $0.007712 | $0.007944 | $0.007944 | $0.007944 |
| 2020-05-15 | $0.008056 | $0.007712 | $0.007712 | $0.007712 |
| 2020-05-14 | $0.007918 | $0.008056 | $0.008056 | $0.008056 |
| 2020-05-13 | $0.007524 | $0.007918 | $0.007918 | $0.007918 |
| 2020-05-12 | $0.007365 | $0.007524 | $0.007524 | $0.007524 |
| 2020-05-11 | $0.007442 | $0.007365 | $0.007365 | $0.007365 |
| 2020-05-10 | $0.008324 | $0.007442 | $0.007442 | $0.007442 |
| 2020-05-09 | $0.008381 | $0.008324 | $0.008324 | $0.008324 |
| 2020-05-08 | $0.008414 | $0.008381 | $0.008381 | $0.008381 |
| 2020-05-07 | $0.007888 | $0.008414 | $0.008414 | $0.008414 |
| 2020-05-06 | $0.008141 | $0.007888 | $0.007888 | $0.007888 |
| 2020-05-05 | $0.008199 | $0.008141 | $0.008141 | $0.008141 |
| 2020-05-04 | $0.008323 | $0.008199 | $0.008199 | $0.008199 |
| 2020-05-03 | $0.008485 | $0.008323 | $0.008323 | $0.008323 |
| 2020-05-02 | $0.008399 | $0.008485 | $0.008485 | $0.008485 |
| 2020-05-01 | $0.008172 | $0.008399 | $0.008399 | $0.008399 |
| 2020-04-30 | $0.008540 | $0.008172 | $0.008172 | $0.008172 |
| 2020-04-20 | $0.0027050 | $0.0027200 | $0.0027200 | $0.0027040 |
| 2020-04-19 | $0.0028170 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-04-18 | $0.005114 | $0.0028170 | $0.005617 | $0.0025040 |
| 2020-04-17 | $0.005162 | $0.005114 | $0.005114 | $0.005114 |
| 2020-04-16 | $0.0045720 | $0.005162 | $0.005162 | $0.005162 |
| 2020-04-15 | $0.0047440 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2020-04-14 | $0.0046900 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-04-13 | $0.0047480 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-04-12 | $0.0047460 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-04-11 | $0.0047290 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2020-04-10 | $0.005082 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-04-09 | $0.005187 | $0.005082 | $0.005082 | $0.005082 |
| 2020-04-08 | $0.0049250 | $0.005187 | $0.005187 | $0.005187 |
| 2020-04-07 | $0.005133 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-04-06 | $0.0042740 | $0.005133 | $0.005133 | $0.005133 |
| 2020-04-05 | $0.0043220 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-04-04 | $0.0042310 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-04-03 | $0.0042350 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-04-02 | $0.0040690 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2020-04-01 | $0.0039830 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-03-27 | $0.0041570 | $0.0042190 | $0.0042310 | $0.0042190 |
| 2020-03-26 | $0.0040760 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-03-25 | $0.0041600 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-03-24 | $0.0040900 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2020-03-23 | $0.0036620 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2020-03-22 | $0.0039700 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-03-21 | $0.0039900 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-03-20 | $0.0040890 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-03-19 | $0.0035480 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-03-18 | $0.0034790 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-03-17 | $0.0033300 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-03-16 | $0.0036950 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-03-15 | $0.0036660 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-03-14 | $0.0040510 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-03-13 | $0.0032840 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-03-12 | $0.005828 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-03-11 | $0.006001 | $0.005828 | $0.005828 | $0.005828 |
| 2020-03-10 | $0.006074 | $0.006001 | $0.006001 | $0.006001 |
| 2020-03-09 | $0.005972 | $0.006074 | $0.006074 | $0.006074 |
| 2020-03-08 | $0.007112 | $0.006115 | $0.006115 | $0.006115 |
| 2020-03-07 | $0.007351 | $0.007112 | $0.007112 | $0.007112 |
| 2020-03-06 | $0.006840 | $0.007196 | $0.007196 | $0.007196 |
| 2020-03-05 | $0.006720 | $0.006851 | $0.006851 | $0.006851 |
| 2020-03-04 | $0.006693 | $0.006720 | $0.006720 | $0.006720 |
| 2020-03-03 | $0.006942 | $0.006693 | $0.006693 | $0.006693 |
| 2020-03-02 | $0.006521 | $0.006942 | $0.006942 | $0.006942 |
| 2020-03-01 | $0.006511 | $0.006521 | $0.006521 | $0.006521 |
| 2020-02-29 | $0.006806 | $0.006511 | $0.006511 | $0.006511 |
| 2020-02-28 | $0.006807 | $0.006806 | $0.006806 | $0.006806 |
| 2020-02-27 | $0.006692 | $0.006807 | $0.006807 | $0.006807 |
| 2020-02-26 | $0.007383 | $0.006692 | $0.006692 | $0.006692 |
| 2020-02-25 | $0.007948 | $0.007534 | $0.007534 | $0.007534 |
| 2020-02-24 | $0.008244 | $0.007948 | $0.007948 | $0.007948 |
| 2020-02-23 | $0.007846 | $0.008244 | $0.008244 | $0.008244 |
| 2020-02-22 | $0.007944 | $0.007846 | $0.007846 | $0.007846 |
| 2020-02-21 | $0.007708 | $0.007944 | $0.007944 | $0.007944 |
| 2020-02-20 | $0.007738 | $0.007708 | $0.007708 | $0.007708 |
| 2020-02-19 | $0.008488 | $0.007738 | $0.007762 | $0.007738 |
| 2020-02-18 | $0.008846 | $0.008441 | $0.0144300 | $0.008441 |
| 2020-02-17 | $0.008561 | $0.008846 | $0.008846 | $0.008846 |
| 2020-02-16 | $0.008740 | $0.008561 | $0.008561 | $0.008561 |
| 2020-02-15 | $0.009431 | $0.008740 | $0.008740 | $0.008740 |
| 2020-02-14 | $0.008862 | $0.009431 | $0.009431 | $0.009431 |
| 2020-02-13 | $0.008782 | $0.008862 | $0.008862 | $0.008862 |
| 2020-02-12 | $0.007847 | $0.008782 | $0.008782 | $0.008782 |
| 2020-02-11 | $0.007363 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-10 | $0.007544 | $0.007363 | $0.007363 | $0.007363 |
| 2020-02-09 | $0.007366 | $0.007544 | $0.007544 | $0.007544 |
| 2020-02-08 | $0.007364 | $0.007366 | $0.007366 | $0.007366 |
| 2020-02-07 | $0.007025 | $0.007364 | $0.007364 | $0.007364 |
| 2020-02-06 | $0.006727 | $0.007025 | $0.007025 | $0.007025 |
| 2020-02-05 | $0.006219 | $0.006727 | $0.006727 | $0.006727 |
| 2020-02-04 | $0.006262 | $0.006219 | $0.006219 | $0.006219 |
| 2020-02-03 | $0.006217 | $0.006247 | $0.006247 | $0.006247 |
| 2020-02-02 | $0.006061 | $0.006217 | $0.006217 | $0.006217 |
| 2020-02-01 | $0.005932 | $0.006061 | $0.006061 | $0.006061 |
| 2020-01-31 | $0.006088 | $0.005932 | $0.005932 | $0.005932 |
| 2020-01-30 | $0.005727 | $0.006088 | $0.006088 | $0.006088 |
| 2020-01-29 | $0.005808 | $0.005727 | $0.005727 | $0.005727 |
| 2020-01-28 | $0.005608 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-27 | $0.005535 | $0.005606 | $0.005606 | $0.005606 |
| 2020-01-26 | $0.005292 | $0.005535 | $0.005535 | $0.005535 |
| 2020-01-25 | $0.005361 | $0.005292 | $0.005292 | $0.005292 |
| 2020-01-24 | $0.005367 | $0.005361 | $0.005361 | $0.005361 |
| 2020-01-23 | $0.005537 | $0.005367 | $0.005367 | $0.005367 |
| 2020-01-22 | $0.005589 | $0.005537 | $0.005537 | $0.005537 |
| 2020-01-21 | $0.005503 | $0.005589 | $0.005589 | $0.005589 |
| 2020-01-20 | $0.005509 | $0.005503 | $0.005503 | $0.005503 |
| 2020-01-19 | $0.005742 | $0.005509 | $0.005509 | $0.005509 |
| 2020-01-18 | $0.005601 | $0.005742 | $0.005742 | $0.005742 |
| 2020-01-17 | $0.005415 | $0.005601 | $0.005601 | $0.005601 |
| 2020-01-16 | $0.005485 | $0.005415 | $0.005415 | $0.005415 |
| 2020-01-15 | $0.005473 | $0.005469 | $0.005469 | $0.005469 |
| 2020-01-14 | $0.0047420 | $0.005422 | $0.005422 | $0.005422 |
| 2020-01-13 | $0.0048360 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-12 | $0.0047090 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-01-11 | $0.0047810 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-01-10 | $0.0045510 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-01-09 | $0.0046420 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-01-08 | $0.0047250 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-01-07 | $0.0047610 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-01-06 | $0.0044700 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-01-05 | $0.0044330 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-01-04 | $0.0044300 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2020-01-03 | $0.0041970 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-01-02 | $0.0043750 | $0.0041970 | $0.0042610 | $0.0041970 |
| 2020-01-01 | $0.0043180 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-12-31 | $0.0044020 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-12-30 | $0.0045070 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-12-29 | $0.0042950 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-12-28 | $0.0042380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-12-27 | $0.0042120 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-12-26 | $0.0041910 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-12-25 | $0.0042890 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-12-24 | $0.0042910 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-12-23 | $0.0044410 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-12-22 | $0.0042720 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-12-21 | $0.0043070 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-12-20 | $0.0179800 | $0.0043070 | $0.0180100 | $0.0043070 |
| 2019-12-19 | $0.0186400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-12-18 | $0.0171100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-12-17 | $0.0185900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-12-16 | $0.0200000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-12-15 | $0.0199200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-14 | $0.0203100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-12-13 | $0.0203200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-12-12 | $0.0201200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-12-11 | $0.0204400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-10 | $0.0206900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-12-09 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-12-08 | $0.0207100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-12-07 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-12-06 | $0.0207800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-12-05 | $0.0204200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-12-04 | $0.0207000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-12-03 | $0.0209300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-12-02 | $0.0212100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-12-01 | $0.0213200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-30 | $0.0217100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-11-29 | $0.0212000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-11-28 | $0.0214400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-11-27 | $0.0207300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-11-26 | $0.0204900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-11-25 | $0.0196700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-11-24 | $0.0213500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-23 | $0.0210500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-11-22 | $0.0225800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-11-21 | $0.0244700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-11-20 | $0.0246500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-11-19 | $0.0249700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-11-18 | $0.0258100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-17 | $0.0255800 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-11-16 | $0.0252200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-11-15 | $0.0258700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-11-14 | $0.0263500 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-11-13 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-11-12 | $0.0259100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-11-11 | $0.0265200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-11-10 | $0.0259300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-11-09 | $0.0257600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-11-08 | $0.0261300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-11-07 | $0.0267900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-11-06 | $0.0264700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-11-05 | $0.0261300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-11-04 | $0.0254900 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-11-03 | $0.0257000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-11-02 | $0.0256900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-11-01 | $0.0255800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-10-31 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-10-30 | $0.0267700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-10-29 | $0.0255100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-10-28 | $0.0258300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-10-27 | $0.0252400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-10-26 | $0.0254700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-10-25 | $0.0225700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-10-24 | $0.0228000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-10-23 | $0.0240500 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-10-22 | $0.0244700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-10-21 | $0.0246400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-10-20 | $0.0241500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-10-19 | $0.0242800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-10-18 | $0.0248700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-17 | $0.0244800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-10-16 | $0.0253200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-10-15 | $0.0261900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-10-14 | $0.0254100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-10-13 | $0.0252300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-10-12 | $0.0253500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-10-11 | $0.0268600 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-10-10 | $0.0271000 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-10-09 | $0.0253700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-10-08 | $0.0252900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-10-07 | $0.0238500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-10-06 | $0.0247800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-05 | $0.0246900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-10-04 | $0.0245400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-10-03 | $0.0253700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-10-02 | $0.0247100 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-10-01 | $0.0254200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-09-30 | $0.0237700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-09-29 | $0.0244000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-28 | $0.0244300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-09-27 | $0.0232700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-09-26 | $0.0238500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-09-25 | $0.0233200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-09-24 | $0.0281600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-09-23 | $0.0295900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-09-22 | $0.0301400 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-09-21 | $0.0305800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-09-20 | $0.0309600 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-19 | $0.0294900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-09-18 | $0.0291300 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-09-17 | $0.0277200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-09-16 | $0.0265500 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-09-15 | $0.0264600 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-09-14 | $0.0254400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-09-13 | $0.0253800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-09-12 | $0.0250100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-09-11 | $0.0252200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-09-10 | $0.0253400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-09-09 | $0.0254500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-09-08 | $0.0249800 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-09-07 | $0.0237400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-09-06 | $0.0244300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-09-05 | $0.0245200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-09-04 | $0.0251000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-09-03 | $0.0250400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-09-02 | $0.0240200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-09-01 | $0.0241200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-31 | $0.0236100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-08-30 | $0.0236700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-08-29 | $0.0242400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-08-28 | $0.0262200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-08-27 | $0.0264000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-08-26 | $0.0261400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-08-25 | $0.0267700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-08-24 | $0.0272700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-08-23 | $0.0267200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-08-22 | $0.0262400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-08-21 | $0.0275400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-08-20 | $0.0283600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-08-19 | $0.0272900 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-08-18 | $0.0260200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-08-17 | $0.0259800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-08-16 | $0.0263700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-08-15 | $0.0261300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-08-14 | $0.0292300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-08-13 | $0.0296000 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-08-12 | $0.0303200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-08-11 | $0.0289000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-08-10 | $0.0294900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-08-09 | $0.0309900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-08 | $0.0316600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-08-07 | $0.0316500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-06 | $0.0326700 | $0.0316500 | $0.0316500 | $0.0316500 |
| Pair | Exchange |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
| Full Name | X8Currency (X8X) |
|---|---|
| Start Date | 2017-06-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | x8currency.com/ |
| @x8currency | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-01-04 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | 4,146.51 ETH |
| Fund Raised (USD) | 5457595 |
| Start Price (USD) | 0.1000 |
| Security Audit Company | N/A |
| ICO Legal Form | AG |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | AstraDux Capital AG |
| Blog | https://www.ionectar.com/x-feed/ |
| White Paper | x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
X8Currency (X8X) News
