Login 
X42 Protocol (X42)
X42
1 X42 Protocol (X42) Rank 2271
$0.003586
Buy / Sell
X42 Protocol (X42) Rank 2271
Website
Twitter
20,166,886 X42
Buy / Sell
Get Wallet
X42 Protocol (X42) Price $0.00
$0.00
X42 Protocol (X42) 24h Vol
$184
$184
X42 Protocol (X42) Market Cap $72,317
$72,317
X42 Protocol (X42) Circulating 20,166,886
20,166,886
Full Name
X42 Protocol (X42)
Symbol
X42
Algorithm
X13
BTC Price
0.00000006 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,166,886 X42
1h
1.14 %
24h
2.3 %
7d
-21.29 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-26 | $0.0049140 | $0.0049110 | $0.0049150 | $0.0049100 |
| 2023-11-25 | $0.005661 | $0.0049140 | $0.005670 | $0.0045360 |
| 2023-11-24 | $0.0044760 | $0.005661 | $0.005661 | $0.0045280 |
| 2023-11-23 | $0.0048650 | $0.0044760 | $0.0048490 | $0.0044760 |
| 2023-11-22 | $0.0042910 | $0.0048650 | $0.0048650 | $0.0044910 |
| 2023-11-21 | $0.0048720 | $0.0042910 | $0.0046490 | $0.0042910 |
| 2023-11-20 | $0.0048610 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-11-19 | $0.0043910 | $0.0048610 | $0.0048610 | $0.0044870 |
| 2023-11-18 | $0.0047610 | $0.0043910 | $0.005489 | $0.0043910 |
| 2023-11-17 | $0.005424 | $0.0047610 | $0.005494 | $0.0047610 |
| 2023-11-16 | $0.0049250 | $0.005424 | $0.005424 | $0.0047010 |
| 2023-11-15 | $0.0046220 | $0.0049250 | $0.0049250 | $0.0045460 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-11-13 | $0.0044500 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.005943 | $0.0044570 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-09 | $0.005346 | $0.0044040 | $0.005506 | $0.0044040 |
| 2023-11-07 | $0.005258 | $0.005419 | $0.005435 | $0.005258 |
| 2023-11-06 | $0.0042050 | $0.005258 | $0.005258 | $0.0042070 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-04 | $0.0048630 | $0.0045610 | $0.006315 | $0.0045610 |
| 2023-11-03 | $0.0045430 | $0.0048630 | $0.0048630 | $0.0045150 |
| 2023-11-02 | $0.006379 | $0.0045430 | $0.006290 | $0.0045430 |
| 2023-11-01 | $0.0048520 | $0.006379 | $0.006734 | $0.0049620 |
| 2023-10-31 | $0.0048290 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-10-30 | $0.0048350 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.005454 | $0.0047730 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.005425 | $0.0047470 |
| 2023-10-26 | $0.006211 | $0.0047820 | $0.006148 | $0.0047820 |
| 2023-10-25 | $0.006445 | $0.006211 | $0.006556 | $0.0048300 |
| 2023-10-24 | $0.006948 | $0.006445 | $0.007124 | $0.0044100 |
| 2023-10-23 | $0.006300 | $0.006948 | $0.006948 | $0.0049630 |
| 2023-10-22 | $0.0044890 | $0.006300 | $0.006300 | $0.0045000 |
| 2023-10-21 | $0.0041560 | $0.0044890 | $0.005985 | $0.0041890 |
| 2023-10-20 | $0.0040230 | $0.0041560 | $0.0044530 | $0.0041560 |
| 2023-10-19 | $0.005382 | $0.0040230 | $0.005459 | $0.0040230 |
| 2023-10-18 | $0.0039770 | $0.005382 | $0.005382 | $0.0039660 |
| 2023-10-17 | $0.005418 | $0.0039770 | $0.005398 | $0.0039770 |
| 2023-10-16 | $0.0038050 | $0.005418 | $0.005418 | $0.0039930 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-14 | $0.0045670 | $0.0037600 | $0.0045650 | $0.0037600 |
| 2023-10-13 | $0.0040130 | $0.0039170 | $0.0040130 | $0.0039050 |
| 2023-10-12 | $0.005106 | $0.0040130 | $0.005084 | $0.0040130 |
| 2023-10-11 | $0.0041090 | $0.005106 | $0.005106 | $0.0037620 |
| 2023-10-10 | $0.0044160 | $0.0044200 | $0.0044230 | $0.0044140 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-07 | $0.005589 | $0.0044760 | $0.005595 | $0.0044760 |
| 2023-10-06 | $0.0043860 | $0.005589 | $0.005589 | $0.0044710 |
| 2023-10-05 | $0.005558 | $0.0043860 | $0.005483 | $0.0043860 |
| 2023-10-04 | $0.0043890 | $0.005558 | $0.005558 | $0.0044460 |
| 2023-10-03 | $0.005226 | $0.0043890 | $0.005211 | $0.0043890 |
| 2023-10-02 | $0.005319 | $0.005226 | $0.005501 | $0.005226 |
| 2023-10-01 | $0.005123 | $0.005319 | $0.005319 | $0.0047590 |
| 2023-09-30 | $0.005113 | $0.005123 | $0.005393 | $0.005123 |
| 2023-09-29 | $0.0048650 | $0.005113 | $0.005113 | $0.0048440 |
| 2023-09-28 | $0.005272 | $0.0048650 | $0.005405 | $0.0048650 |
| 2023-09-27 | $0.0049800 | $0.005272 | $0.005272 | $0.005008 |
| 2023-09-26 | $0.0049970 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-09-25 | $0.005252 | $0.0049970 | $0.005260 | $0.0049970 |
| 2023-09-24 | $0.005051 | $0.005252 | $0.005252 | $0.0049900 |
| 2023-09-23 | $0.005051 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-22 | $0.005048 | $0.005051 | $0.005317 | $0.0042530 |
| 2023-09-21 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2023-09-20 | $0.005172 | $0.005154 | $0.005425 | $0.0043400 |
| 2023-09-19 | $0.005086 | $0.005172 | $0.005172 | $0.0043550 |
| 2023-09-18 | $0.005042 | $0.005086 | $0.005354 | $0.005086 |
| 2023-09-17 | $0.005314 | $0.005042 | $0.005307 | $0.005042 |
| 2023-09-16 | $0.005321 | $0.005314 | $0.005314 | $0.0047820 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-14 | $0.005508 | $0.005307 | $0.005572 | $0.005307 |
| 2023-09-13 | $0.005168 | $0.005508 | $0.005508 | $0.0044590 |
| 2023-09-12 | $0.005284 | $0.005168 | $0.005426 | $0.005168 |
| 2023-09-11 | $0.005683 | $0.005284 | $0.005535 | $0.0045290 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.0049080 |
| 2023-09-09 | $0.005181 | $0.005698 | $0.005698 | $0.0049210 |
| 2023-09-08 | $0.005516 | $0.005181 | $0.005440 | $0.005181 |
| 2023-09-07 | $0.0048930 | $0.005516 | $0.005516 | $0.0049910 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-04 | $0.005194 | $0.0049050 | $0.005163 | $0.0049050 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.0049350 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-01 | $0.0049280 | $0.005160 | $0.005160 | $0.0049020 |
| 2023-08-31 | $0.005461 | $0.0049280 | $0.005187 | $0.0049280 |
| 2023-08-30 | $0.006100 | $0.005461 | $0.006007 | $0.005461 |
| 2023-08-29 | $0.005221 | $0.006100 | $0.006100 | $0.005268 |
| 2023-08-28 | $0.005218 | $0.005221 | $0.005743 | $0.0049600 |
| 2023-08-27 | $0.005982 | $0.005218 | $0.006001 | $0.005218 |
| 2023-08-26 | $0.0049500 | $0.005982 | $0.005982 | $0.0046820 |
| 2023-08-25 | $0.005757 | $0.005748 | $0.005759 | $0.005748 |
| 2023-08-24 | $0.0047580 | $0.005757 | $0.005757 | $0.0047100 |
| 2023-08-23 | $0.005729 | $0.0047580 | $0.005815 | $0.0047580 |
| 2023-08-22 | $0.005225 | $0.005729 | $0.005729 | $0.0044270 |
| 2023-08-21 | $0.005238 | $0.005225 | $0.005225 | $0.0044410 |
| 2023-08-20 | $0.0046970 | $0.005238 | $0.005238 | $0.0044530 |
| 2023-08-19 | $0.0046890 | $0.0046970 | $0.0046970 | $0.0039140 |
| 2023-08-18 | $0.0047940 | $0.0046890 | $0.0046890 | $0.0041680 |
| 2023-08-17 | $0.0048790 | $0.0047940 | $0.0047940 | $0.0039950 |
| 2023-07-28 | $0.005551 | $0.005261 | $0.005551 | $0.005257 |
| 2023-07-27 | $0.006164 | $0.005551 | $0.006136 | $0.005259 |
| 2023-07-26 | $0.006430 | $0.006164 | $0.006457 | $0.005283 |
| 2023-07-25 | $0.007003 | $0.006430 | $0.007014 | $0.005553 |
| 2023-07-24 | $0.005716 | $0.007003 | $0.007003 | $0.005544 |
| 2023-07-23 | $0.007448 | $0.005716 | $0.007521 | $0.005716 |
| 2023-07-22 | $0.005683 | $0.007448 | $0.008639 | $0.005064 |
| 2023-07-21 | $0.005664 | $0.005683 | $0.005683 | $0.005085 |
| 2023-07-20 | $0.005984 | $0.005664 | $0.005962 | $0.005068 |
| 2023-05-09 | $0.008334 | $0.008323 | $0.008335 | $0.008317 |
| 2023-05-08 | $0.006858 | $0.008334 | $0.008334 | $0.006390 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.006657 |
| 2023-04-15 | $0.009758 | $0.009751 | $0.009758 | $0.009745 |
| 2023-04-14 | $0.007601 | $0.009758 | $0.009758 | $0.0045740 |
| 2023-04-01 | $0.008543 | $0.008566 | $0.008567 | $0.008537 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.0045560 |
| 2023-03-26 | $0.009623 | $0.009612 | $0.009629 | $0.009607 |
| 2023-03-25 | $0.006873 | $0.009623 | $0.009623 | $0.006873 |
| 2023-03-24 | $0.009354 | $0.009370 | $0.009378 | $0.009350 |
| 2023-03-23 | $0.009015 | $0.009354 | $0.009638 | $0.009071 |
| 2023-03-22 | $0.008738 | $0.009015 | $0.009561 | $0.006829 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.0101500 | $0.008738 |
| 2023-03-20 | $0.0100900 | $0.008898 | $0.0100100 | $0.008620 |
| 2023-03-19 | $0.008631 | $0.0100900 | $0.0100900 | $0.008692 |
| 2023-03-18 | $0.0107000 | $0.008631 | $0.0105200 | $0.008092 |
| 2023-03-17 | $0.009519 | $0.0107000 | $0.0107000 | $0.007958 |
| 2023-03-16 | $0.009504 | $0.009519 | $0.009770 | $0.007014 |
| 2023-03-15 | $0.006437 | $0.009504 | $0.009504 | $0.006336 |
| 2023-03-09 | $0.007815 | $0.007811 | $0.007824 | $0.007806 |
| 2023-03-08 | $0.0102100 | $0.007815 | $0.0102000 | $0.006512 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0104300 | $0.0102100 |
| 2023-03-06 | $0.009422 | $0.0103100 | $0.0116500 | $0.009188 |
| 2023-03-05 | $0.0107300 | $0.009422 | $0.0107700 | $0.009422 |
| 2023-03-04 | $0.0107300 | $0.0107300 | $0.0107300 | $0.009164 |
| 2023-03-03 | $0.0112600 | $0.0107300 | $0.0107300 | $0.009392 |
| 2023-03-02 | $0.0146600 | $0.0112600 | $0.0145500 | $0.009856 |
| 2023-03-01 | $0.0166600 | $0.0146600 | $0.0170200 | $0.009693 |
| 2023-02-28 | $0.0169100 | $0.0166600 | $0.0166600 | $0.0108700 |
| 2023-02-27 | $0.0106000 | $0.0169100 | $0.0169100 | $0.008222 |
| 2023-02-26 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.009035 |
| 2023-02-24 | $0.0105300 | $0.0104400 | $0.0104400 | $0.0102000 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.008140 |
| 2023-02-22 | $0.007580 | $0.0106400 | $0.0106400 | $0.007256 |
| 2023-02-16 | $0.006083 | $0.007441 | $0.007444 | $0.006073 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-06 | $0.005047 | $0.006670 | $0.006673 | $0.005046 |
| 2023-02-05 | $0.005366 | $0.005047 | $0.006653 | $0.0045880 |
| 2022-12-18 | $0.005034 | $0.005028 | $0.005035 | $0.005024 |
| 2022-12-17 | $0.005164 | $0.005034 | $0.005202 | $0.0041950 |
| 2022-12-16 | $0.005381 | $0.005164 | $0.005164 | $0.005164 |
| 2022-12-15 | $0.006052 | $0.005381 | $0.005902 | $0.0045130 |
| 2022-12-14 | $0.006221 | $0.006052 | $0.006230 | $0.006052 |
| 2022-12-13 | $0.006367 | $0.006221 | $0.006577 | $0.005333 |
| 2022-12-12 | $0.005812 | $0.006367 | $0.006367 | $0.0044740 |
| 2022-12-11 | $0.006852 | $0.005812 | $0.006838 | $0.0047870 |
| 2022-12-10 | $0.006851 | $0.006852 | $0.006852 | $0.0047960 |
| 2022-12-09 | $0.005857 | $0.006851 | $0.006851 | $0.005823 |
| 2022-12-08 | $0.005893 | $0.005857 | $0.006029 | $0.005857 |
| 2022-12-07 | $0.005980 | $0.005893 | $0.005893 | $0.005893 |
| 2022-12-06 | $0.006278 | $0.005980 | $0.006322 | $0.005980 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.0042420 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-03 | $0.005641 | $0.006249 | $0.006249 | $0.0040530 |
| 2022-12-02 | $0.005943 | $0.005641 | $0.005983 | $0.0039320 |
| 2022-11-30 | $0.005751 | $0.005754 | $0.005759 | $0.005749 |
| 2022-11-29 | $0.0035660 | $0.005751 | $0.005751 | $0.0031220 |
| 2022-11-21 | $0.005201 | $0.005181 | $0.005205 | $0.005158 |
| 2022-11-20 | $0.008008 | $0.005201 | $0.007802 | $0.0032510 |
| 2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.005839 |
| 2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-15 | $0.008130 | $0.008102 | $0.008271 | $0.005908 |
| 2022-11-14 | $0.007665 | $0.008130 | $0.008130 | $0.006471 |
| 2022-11-13 | $0.009058 | $0.007665 | $0.008806 | $0.007501 |
| 2022-11-12 | $0.0114000 | $0.009058 | $0.0112400 | $0.005200 |
| 2022-11-11 | $0.0126400 | $0.0114000 | $0.0122500 | $0.008674 |
| 2022-11-10 | $0.008701 | $0.0126400 | $0.0126400 | $0.008780 |
| 2022-11-09 | $0.0118700 | $0.008701 | $0.0102800 | $0.008226 |
| 2022-11-08 | $0.0117400 | $0.0118700 | $0.0120500 | $0.009643 |
| 2022-11-07 | $0.0123400 | $0.0117400 | $0.0123600 | $0.0117400 |
| 2022-11-06 | $0.0153400 | $0.0123400 | $0.0150600 | $0.0123400 |
| 2022-11-05 | $0.0150200 | $0.0153400 | $0.0153400 | $0.0149100 |
| 2022-11-04 | $0.0147500 | $0.0150200 | $0.0154400 | $0.0124800 |
| 2022-11-03 | $0.0124900 | $0.0147500 | $0.0149500 | $0.0121200 |
| 2022-11-02 | $0.0151600 | $0.0124900 | $0.0151100 | $0.0114900 |
| 2022-11-01 | $0.0116800 | $0.0151600 | $0.0151600 | $0.0116700 |
| 2022-10-31 | $0.0121700 | $0.0116800 | $0.0120900 | $0.0116800 |
| 2022-10-30 | $0.0124900 | $0.0121700 | $0.0123800 | $0.0117600 |
| 2022-10-29 | $0.0129800 | $0.0124900 | $0.0131200 | $0.0106200 |
| 2022-10-28 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-10-27 | $0.0135000 | $0.0127900 | $0.0131900 | $0.0111600 |
| 2022-10-26 | $0.0130600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-10-25 | $0.0123700 | $0.0130600 | $0.0130600 | $0.0112500 |
| 2022-10-24 | $0.0109600 | $0.0123700 | $0.0125700 | $0.0108300 |
| 2022-10-23 | $0.0117200 | $0.0109600 | $0.0125300 | $0.0109600 |
| 2022-10-22 | $0.0126500 | $0.0117200 | $0.0126800 | $0.0115200 |
| 2022-10-21 | $0.0114300 | $0.0126500 | $0.0126500 | $0.0115000 |
| 2022-10-20 | $0.0139600 | $0.0114300 | $0.0139000 | $0.0114300 |
| 2022-10-19 | $0.0143000 | $0.0139600 | $0.0141500 | $0.0114700 |
| 2022-10-18 | $0.0146600 | $0.0143000 | $0.0145000 | $0.0125600 |
| 2022-10-17 | $0.0144500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-16 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0142600 |
| 2022-10-15 | $0.0147700 | $0.0143000 | $0.0148700 | $0.0125900 |
| 2022-10-14 | $0.0149200 | $0.0147700 | $0.0149600 | $0.0143900 |
| 2022-10-13 | $0.0143700 | $0.0149200 | $0.0151200 | $0.0135700 |
| 2022-10-12 | $0.0146700 | $0.0143700 | $0.0149400 | $0.0143700 |
| 2022-10-11 | $0.0172200 | $0.0146700 | $0.0171500 | $0.0142900 |
| 2022-10-10 | $0.0163300 | $0.0172200 | $0.0172200 | $0.0133900 |
| 2022-10-09 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0155500 |
| 2022-10-08 | $0.0148400 | $0.0155400 | $0.0155400 | $0.0147600 |
| 2022-10-07 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0136700 |
| 2022-10-06 | $0.0153200 | $0.0147700 | $0.0151700 | $0.0147700 |
| 2022-10-05 | $0.0154600 | $0.0153500 | $0.0154800 | $0.0153500 |
| 2022-10-04 | $0.0151200 | $0.0154600 | $0.0156700 | $0.0150500 |
| 2022-10-03 | $0.0142900 | $0.0151200 | $0.0151200 | $0.0137400 |
| 2022-10-02 | $0.0144900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-01 | $0.0211700 | $0.0144900 | $0.0210500 | $0.0142900 |
| 2022-09-30 | $0.0195900 | $0.0211700 | $0.0211700 | $0.0155400 |
| 2022-09-29 | $0.0213500 | $0.0195900 | $0.0235100 | $0.0129300 |
| 2022-09-28 | $0.0229000 | $0.0213500 | $0.0233000 | $0.0213500 |
| 2022-09-27 | $0.0215400 | $0.0229000 | $0.0248100 | $0.0204200 |
| 2022-09-26 | $0.0197500 | $0.0215400 | $0.0215400 | $0.0194200 |
| 2022-09-25 | $0.0194900 | $0.0197500 | $0.0197500 | $0.0188100 |
| 2022-09-24 | $0.0216100 | $0.0194900 | $0.0212000 | $0.0191100 |
| 2022-09-23 | $0.0174700 | $0.0216100 | $0.0248900 | $0.0171700 |
| 2022-09-22 | $0.0184700 | $0.0184500 | $0.0185500 | $0.0184500 |
| 2022-09-21 | $0.0169900 | $0.0184700 | $0.0184700 | $0.0166200 |
| 2022-09-20 | $0.0261900 | $0.0169900 | $0.0253000 | $0.0169900 |
| 2022-09-19 | $0.0194200 | $0.0261900 | $0.0293100 | $0.0195400 |
| 2022-09-18 | $0.0275600 | $0.0194200 | $0.0266000 | $0.0194200 |
| 2022-09-17 | $0.0305000 | $0.0275600 | $0.0311800 | $0.0201200 |
| 2022-09-16 | $0.0197000 | $0.0305000 | $0.0305000 | $0.0198000 |
| 2022-09-15 | $0.0214500 | $0.0197000 | $0.0208800 | $0.0197000 |
| 2022-09-14 | $0.0183600 | $0.0214500 | $0.0214500 | $0.0165900 |
| 2022-09-13 | $0.0208300 | $0.0183600 | $0.0187600 | $0.0171500 |
| 2022-09-12 | $0.0196500 | $0.0208300 | $0.0224000 | $0.0179200 |
| 2022-09-11 | $0.0218700 | $0.0196500 | $0.0220500 | $0.0174700 |
| 2022-09-10 | $0.0213700 | $0.0218700 | $0.0220900 | $0.0184100 |
| 2022-09-09 | $0.0202900 | $0.0213700 | $0.0224400 | $0.0171000 |
| 2022-09-08 | $0.0154300 | $0.0202900 | $0.0202900 | $0.0154600 |
| 2022-09-07 | $0.0199200 | $0.0154300 | $0.0204400 | $0.0154300 |
| 2022-09-06 | $0.0176200 | $0.0199200 | $0.0199200 | $0.0129700 |
| 2022-09-05 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0138600 |
| 2022-09-04 | $0.0160700 | $0.0176000 | $0.0178000 | $0.0144000 |
| 2022-09-03 | $0.0213500 | $0.0160700 | $0.0212200 | $0.0142800 |
| 2022-09-02 | $0.0181200 | $0.0213500 | $0.0221500 | $0.0137700 |
| 2022-09-01 | $0.0178400 | $0.0181200 | $0.0181200 | $0.0144900 |
| 2022-08-31 | $0.0144600 | $0.0178400 | $0.0180500 | $0.0134300 |
| 2022-08-30 | $0.0146100 | $0.0144600 | $0.0144600 | $0.0142700 |
| 2022-08-29 | $0.0105600 | $0.0146100 | $0.0146100 | $0.0103500 |
| 2022-08-28 | $0.0128200 | $0.0105600 | $0.0125100 | $0.0105600 |
| 2022-08-27 | $0.0147800 | $0.0128200 | $0.0146300 | $0.009819 |
| 2022-08-26 | $0.0127200 | $0.0147800 | $0.0147800 | $0.009719 |
| 2022-08-25 | $0.0143200 | $0.0127200 | $0.0144500 | $0.0127200 |
| 2022-08-24 | $0.0148500 | $0.0143200 | $0.0171000 | $0.008975 |
| 2022-08-23 | $0.009630 | $0.0148500 | $0.0165700 | $0.009684 |
| 2022-08-22 | $0.007745 | $0.009630 | $0.009630 | $0.007704 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.006454 |
| 2022-08-20 | $0.007500 | $0.007611 | $0.007611 | $0.007611 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.006042 |
| 2022-08-18 | $0.005134 | $0.008353 | $0.008817 | $0.0048720 |
| 2022-07-22 | $0.005325 | $0.005332 | $0.005332 | $0.005312 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-19 | $0.005387 | $0.005382 | $0.005616 | $0.0046800 |
| 2022-07-18 | $0.005406 | $0.005387 | $0.006061 | $0.0044890 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.0047820 |
| 2022-07-16 | $0.006248 | $0.005512 | $0.006360 | $0.005512 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.005350 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005600 |
| 2022-07-11 | $0.005003 | $0.005983 | $0.005983 | $0.0047870 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-09 | $0.006046 | $0.005827 | $0.006043 | $0.005396 |
| 2022-07-08 | $0.005619 | $0.006046 | $0.006046 | $0.005614 |
| 2022-07-07 | $0.0049310 | $0.005619 | $0.005835 | $0.0049710 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0045200 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0048380 |
| 2022-07-04 | $0.005016 | $0.005053 | $0.005255 | $0.005053 |
| 2022-07-03 | $0.0048060 | $0.005016 | $0.005016 | $0.0040520 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-01 | $0.0043800 | $0.0048120 | $0.005005 | $0.0040420 |
| 2022-06-30 | $0.005024 | $0.0043800 | $0.005375 | $0.0043800 |
| 2022-06-27 | $0.005679 | $0.005665 | $0.005691 | $0.005665 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.0048370 |
| 2022-06-25 | $0.005093 | $0.005798 | $0.005798 | $0.005154 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005729 | $0.005093 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005908 | $0.005064 |
| 2022-06-22 | $0.005589 | $0.0047890 | $0.005588 | $0.0045900 |
| 2022-06-21 | $0.005549 | $0.005558 | $0.005566 | $0.005540 |
| 2022-06-20 | $0.005755 | $0.005549 | $0.005754 | $0.005549 |
| 2022-06-19 | $0.005497 | $0.005755 | $0.005961 | $0.005755 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.0043590 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.005908 | $0.0048890 |
| 2022-06-15 | $0.005530 | $0.005867 | $0.006770 | $0.0049650 |
| 2022-06-14 | $0.006067 | $0.005530 | $0.006636 | $0.005530 |
| 2022-06-13 | $0.007976 | $0.006067 | $0.006966 | $0.0044940 |
| 2022-06-12 | $0.007665 | $0.007976 | $0.008242 | $0.006913 |
| 2022-06-11 | $0.007558 | $0.007665 | $0.008801 | $0.007381 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.008720 | $0.006976 |
| 2022-06-09 | $0.008151 | $0.007521 | $0.0099270 | $0.006317 |
| 2022-06-08 | $0.007467 | $0.008151 | $0.008151 | $0.007245 |
| 2022-06-07 | $0.006898 | $0.007467 | $0.008400 | $0.006533 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-05 | $0.006566 | $0.006562 | $0.006570 | $0.006555 |
| 2022-06-04 | $0.008014 | $0.006566 | $0.008058 | $0.006566 |
| 2022-06-03 | $0.008827 | $0.008014 | $0.008607 | $0.008014 |
| 2022-06-02 | $0.0110200 | $0.008827 | $0.0112600 | $0.008827 |
| 2022-06-01 | $0.0101700 | $0.0110200 | $0.0113200 | $0.008639 |
| 2022-05-31 | $0.0104700 | $0.0101700 | $0.0111200 | $0.009535 |
| 2022-05-30 | $0.0100100 | $0.0104700 | $0.0107800 | $0.009198 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.008836 |
| 2022-05-28 | $0.008865 | $0.009865 | $0.009865 | $0.008704 |
| 2022-05-27 | $0.0099240 | $0.008865 | $0.0100100 | $0.008007 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.009340 |
| 2022-05-25 | $0.0100700 | $0.0100300 | $0.0100300 | $0.009443 |
| 2022-05-24 | $0.009304 | $0.0100700 | $0.0100700 | $0.009185 |
| 2022-05-23 | $0.0099870 | $0.009304 | $0.0107600 | $0.008141 |
| 2022-05-22 | $0.009411 | $0.0099870 | $0.0115000 | $0.009079 |
| 2022-05-21 | $0.008750 | $0.009411 | $0.0114700 | $0.008823 |
| 2022-05-20 | $0.0121100 | $0.008750 | $0.0116700 | $0.008750 |
| 2022-05-19 | $0.007453 | $0.0121100 | $0.0121100 | $0.007571 |
| 2022-05-18 | $0.008516 | $0.007453 | $0.0108900 | $0.007167 |
| 2022-05-17 | $0.0101500 | $0.008516 | $0.0118600 | $0.008516 |
| 2022-05-16 | $0.0112700 | $0.0101500 | $0.0116400 | $0.009250 |
| 2022-05-15 | $0.0117200 | $0.0112700 | $0.0122100 | $0.009076 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.009616 |
| 2022-05-13 | $0.008096 | $0.0114100 | $0.0117000 | $0.008189 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0101200 | $0.008096 |
| 2022-05-11 | $0.008374 | $0.008125 | $0.0113200 | $0.007835 |
| 2022-05-10 | $0.007218 | $0.008374 | $0.008994 | $0.007133 |
| 2022-05-09 | $0.007828 | $0.007218 | $0.0099250 | $0.006918 |
| 2022-05-08 | $0.009577 | $0.007828 | $0.0108900 | $0.007828 |
| 2022-05-07 | $0.0115200 | $0.009577 | $0.0138300 | $0.008867 |
| 2022-05-06 | $0.0135200 | $0.0115200 | $0.0133200 | $0.009363 |
| 2022-05-05 | $0.0127000 | $0.0135200 | $0.0135200 | $0.009502 |
| 2022-05-04 | $0.0139600 | $0.0127000 | $0.0150800 | $0.0099200 |
| 2022-05-03 | $0.0107800 | $0.0139600 | $0.0143400 | $0.008677 |
| 2022-05-02 | $0.0119300 | $0.0107800 | $0.0138600 | $0.0107800 |
| 2022-05-01 | $0.0124200 | $0.0119300 | $0.0142400 | $0.009620 |
| 2022-04-30 | $0.0108100 | $0.0124200 | $0.0128000 | $0.0105400 |
| 2022-04-29 | $0.009540 | $0.0108100 | $0.0135100 | $0.008105 |
| 2022-04-28 | $0.0113800 | $0.009540 | $0.0135100 | $0.009540 |
| 2022-04-27 | $0.0114400 | $0.0113800 | $0.0141300 | $0.0109900 |
| 2022-04-26 | $0.0117300 | $0.0114400 | $0.0118200 | $0.0110500 |
| 2022-04-25 | $0.0142100 | $0.0117300 | $0.0145600 | $0.0113200 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0114500 |
| 2022-04-23 | $0.0135000 | $0.0142000 | $0.0142000 | $0.0114400 |
| 2022-04-22 | $0.0137700 | $0.0135000 | $0.0135000 | $0.0099290 |
| 2022-04-21 | $0.0144800 | $0.0137700 | $0.0141700 | $0.0101200 |
| 2022-04-20 | $0.0112100 | $0.0144800 | $0.0144800 | $0.0111700 |
| 2022-04-19 | $0.006530 | $0.0112100 | $0.0145300 | $0.006226 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.008162 | $0.006122 |
| 2022-04-17 | $0.007271 | $0.006350 | $0.008335 | $0.005953 |
| 2022-04-16 | $0.008518 | $0.007271 | $0.008886 | $0.006463 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008924 | $0.008113 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008390 | $0.007591 |
| 2022-04-13 | $0.007616 | $0.008230 | $0.008642 | $0.007819 |
| 2022-04-12 | $0.006326 | $0.007616 | $0.008819 | $0.006013 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-10 | $0.007271 | $0.006745 | $0.007166 | $0.005902 |
| 2022-04-09 | $0.005918 | $0.007271 | $0.008126 | $0.005132 |
| 2022-04-08 | $0.006955 | $0.005918 | $0.006764 | $0.0046500 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.007389 | $0.006955 |
| 2022-04-06 | $0.007735 | $0.006908 | $0.007340 | $0.006908 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.007735 | $0.007280 |
| 2022-04-04 | $0.007890 | $0.007457 | $0.007924 | $0.007457 |
| 2022-04-03 | $0.006873 | $0.007890 | $0.007890 | $0.006498 |
| 2022-04-02 | $0.007871 | $0.006873 | $0.008248 | $0.005957 |
| 2022-04-01 | $0.006373 | $0.007871 | $0.007871 | $0.006019 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.007739 | $0.005007 |
| 2022-03-30 | $0.007117 | $0.006588 | $0.007529 | $0.006588 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007591 | $0.007117 |
| 2022-03-28 | $0.008432 | $0.007069 | $0.008483 | $0.007069 |
| 2022-03-27 | $0.007127 | $0.008432 | $0.008432 | $0.006089 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.008018 | $0.005791 |
| 2022-03-25 | $0.007481 | $0.007093 | $0.007980 | $0.007093 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007921 | $0.007041 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007723 | $0.006865 |
| 2022-03-22 | $0.008619 | $0.007205 | $0.008900 | $0.006781 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008209 |
| 2022-03-20 | $0.009714 | $0.008661 | $0.0115500 | $0.008249 |
| 2022-03-19 | $0.008776 | $0.009714 | $0.0101400 | $0.008869 |
| 2022-03-18 | $0.009010 | $0.008776 | $0.009612 | $0.008358 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.008601 |
| 2022-03-16 | $0.007863 | $0.009049 | $0.009461 | $0.007404 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.008336 | $0.007939 |
| 2022-03-13 | $0.008149 | $0.007559 | $0.007937 | $0.007559 |
| 2022-03-12 | $0.008523 | $0.008149 | $0.008537 | $0.008149 |
| 2022-03-11 | $0.008283 | $0.008523 | $0.008523 | $0.008136 |
| 2022-03-10 | $0.009232 | $0.008283 | $0.008678 | $0.007889 |
| 2022-03-09 | $0.008137 | $0.009232 | $0.009232 | $0.008393 |
| 2022-03-08 | $0.009508 | $0.008137 | $0.009687 | $0.008137 |
| 2022-03-07 | $0.006917 | $0.009508 | $0.009508 | $0.006846 |
| 2022-03-06 | $0.0106400 | $0.006917 | $0.0103800 | $0.006917 |
| 2022-03-05 | $0.0125300 | $0.0106400 | $0.0126100 | $0.008275 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.009397 |
| 2022-03-03 | $0.006590 | $0.0135900 | $0.0144400 | $0.006371 |
| 2022-03-02 | $0.007553 | $0.006590 | $0.009666 | $0.006590 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.008441 | $0.007553 |
| 2022-02-28 | $0.007543 | $0.007342 | $0.008638 | $0.007342 |
| 2022-02-27 | $0.008218 | $0.007543 | $0.007920 | $0.007166 |
| 2022-02-26 | $0.009025 | $0.008218 | $0.009001 | $0.007827 |
| 2022-02-25 | $0.006520 | $0.009025 | $0.009025 | $0.006671 |
| 2022-02-24 | $0.005963 | $0.006520 | $0.008821 | $0.006137 |
| 2022-02-23 | $0.005740 | $0.005963 | $0.005963 | $0.0048450 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.006123 | $0.005357 |
| 2022-02-21 | $0.006528 | $0.005556 | $0.006296 | $0.005185 |
| 2022-02-20 | $0.007620 | $0.006528 | $0.007295 | $0.005760 |
| 2022-02-19 | $0.007199 | $0.007620 | $0.007620 | $0.006818 |
| 2022-02-18 | $0.008514 | $0.007199 | $0.008399 | $0.006799 |
| 2022-02-17 | $0.008779 | $0.008514 | $0.008514 | $0.006893 |
| 2022-02-16 | $0.008470 | $0.008779 | $0.0101000 | $0.008340 |
| 2022-02-15 | $0.007659 | $0.008470 | $0.008470 | $0.008024 |
| 2022-02-14 | $0.007993 | $0.007659 | $0.008085 | $0.007659 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007573 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.009293 | $0.007603 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.009752 | $0.007632 |
| 2022-02-10 | $0.0102200 | $0.008271 | $0.0100100 | $0.007836 |
| 2022-02-09 | $0.007934 | $0.0102200 | $0.0124400 | $0.007996 |
| 2022-02-08 | $0.009649 | $0.007934 | $0.0123400 | $0.007494 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.0131600 | $0.009211 |
| 2022-02-06 | $0.0120100 | $0.009331 | $0.0123000 | $0.009331 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.009112 |
| 2022-02-04 | $0.008959 | $0.0120600 | $0.0120600 | $0.009566 |
| 2022-02-03 | $0.008122 | $0.008959 | $0.009332 | $0.007839 |
| 2022-02-02 | $0.007357 | $0.008122 | $0.009230 | $0.007014 |
| 2022-02-01 | $0.006159 | $0.007357 | $0.009293 | $0.006195 |
| 2022-01-31 | $0.008340 | $0.006159 | $0.008469 | $0.005389 |
| 2022-01-30 | $0.007255 | $0.008340 | $0.008719 | $0.006824 |
| 2022-01-29 | $0.008304 | $0.007255 | $0.008783 | $0.006110 |
| 2022-01-28 | $0.008926 | $0.008304 | $0.009059 | $0.007926 |
| 2022-01-27 | $0.009207 | $0.008926 | $0.0107900 | $0.008926 |
| 2022-01-26 | $0.007765 | $0.009207 | $0.0106800 | $0.007734 |
| 2022-01-25 | $0.007341 | $0.007765 | $0.0110900 | $0.007025 |
| 2022-01-24 | $0.008346 | $0.007341 | $0.009176 | $0.006974 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008346 | $0.007621 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.008769 | $0.007366 |
| 2022-01-21 | $0.009360 | $0.008023 | $0.008388 | $0.007659 |
| 2022-01-20 | $0.0125000 | $0.009360 | $0.0122100 | $0.008139 |
| 2022-01-19 | $0.008475 | $0.0125000 | $0.0125000 | $0.007918 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.0101700 | $0.008051 |
| 2022-01-17 | $0.009482 | $0.008445 | $0.0105600 | $0.007178 |
| 2022-01-16 | $0.0107700 | $0.009482 | $0.0107800 | $0.009482 |
| 2022-01-15 | $0.009480 | $0.0107700 | $0.0129300 | $0.008618 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.008618 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008089 |
| 2022-01-12 | $0.009403 | $0.009223 | $0.009662 | $0.008345 |
| 2022-01-11 | $0.008367 | $0.009403 | $0.009403 | $0.008121 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-09 | $0.007920 | $0.008374 | $0.008374 | $0.007537 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007087 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.009140 | $0.007062 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008619 | $0.007757 |
| 2022-01-05 | $0.009165 | $0.008252 | $0.009121 | $0.008252 |
| 2022-01-04 | $0.009755 | $0.009165 | $0.009623 | $0.008707 |
| 2022-01-03 | $0.0104100 | $0.009755 | $0.0111500 | $0.009290 |
| 2022-01-02 | $0.009547 | $0.0104100 | $0.0113500 | $0.008988 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.0100200 | $0.009070 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.0106300 | $0.008316 |
| 2021-12-30 | $0.0102200 | $0.009426 | $0.0108400 | $0.009426 |
| 2021-12-29 | $0.0118800 | $0.0102200 | $0.0130100 | $0.008365 |
| 2021-12-28 | $0.009129 | $0.0118800 | $0.0133100 | $0.008081 |
| 2021-12-27 | $0.008634 | $0.009129 | $0.0147100 | $0.008622 |
| 2021-12-26 | $0.0116000 | $0.008634 | $0.0152400 | $0.008634 |
| 2021-12-25 | $0.0106800 | $0.0116000 | $0.0116000 | $0.008573 |
| 2021-12-24 | $0.0101700 | $0.0106800 | $0.0116900 | $0.008643 |
| 2021-12-23 | $0.008751 | $0.0101700 | $0.0101700 | $0.008641 |
| 2021-12-22 | $0.007338 | $0.008751 | $0.0102100 | $0.007292 |
| 2021-12-21 | $0.009852 | $0.007338 | $0.0107600 | $0.006848 |
| 2021-12-20 | $0.009806 | $0.009852 | $0.0103200 | $0.009383 |
| 2021-12-19 | $0.008435 | $0.009806 | $0.009806 | $0.008405 |
| 2021-12-18 | $0.0101600 | $0.008435 | $0.0107800 | $0.007966 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.009233 |
| 2021-12-16 | $0.0102700 | $0.0104800 | $0.0109600 | $0.0100000 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.009777 |
| 2021-12-14 | $0.0112200 | $0.0101600 | $0.0121000 | $0.009678 |
| 2021-12-13 | $0.006514 | $0.0112200 | $0.0112200 | $0.006075 |
| 2021-12-12 | $0.007904 | $0.006514 | $0.0100200 | $0.006514 |
| 2021-12-11 | $0.008966 | $0.007904 | $0.0103700 | $0.006916 |
| 2021-12-10 | $0.009519 | $0.008966 | $0.0141600 | $0.008494 |
| 2021-12-09 | $0.008082 | $0.009519 | $0.0109500 | $0.007615 |
| 2021-12-08 | $0.007595 | $0.008082 | $0.0121200 | $0.007577 |
| 2021-12-07 | $0.006572 | $0.007595 | $0.007595 | $0.006582 |
| 2021-12-06 | $0.009893 | $0.006572 | $0.0151700 | $0.006572 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.0133600 | $0.009398 |
| 2021-12-04 | $0.0118100 | $0.009849 | $0.0142800 | $0.007879 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0123400 | $0.0107300 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0130000 | $0.0113000 |
| 2021-12-01 | $0.0119600 | $0.0125900 | $0.0154500 | $0.0120200 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-29 | $0.0103200 | $0.0121500 | $0.0150400 | $0.0104100 |
| 2021-11-28 | $0.0109600 | $0.0103200 | $0.0154800 | $0.0103200 |
| 2021-11-27 | $0.0118300 | $0.0109600 | $0.0120600 | $0.009865 |
| 2021-11-26 | $0.0123800 | $0.0118300 | $0.0118300 | $0.0113000 |
| 2021-11-25 | $0.0142900 | $0.0123800 | $0.0147400 | $0.0112000 |
| 2021-11-24 | $0.0109400 | $0.0142900 | $0.0165800 | $0.009148 |
| 2021-11-23 | $0.0101300 | $0.0109400 | $0.0109400 | $0.0103600 |
| 2021-11-22 | $0.0111500 | $0.0101300 | $0.0107000 | $0.0101300 |
| 2021-11-21 | $0.0101600 | $0.0111500 | $0.0140900 | $0.0099790 |
| 2021-11-20 | $0.0139500 | $0.0101600 | $0.0143400 | $0.009563 |
| 2021-11-19 | $0.0130900 | $0.0139500 | $0.0139500 | $0.0133700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0136600 | $0.0130900 |
| 2021-11-17 | $0.0120200 | $0.0138800 | $0.0144900 | $0.0102600 |
| 2021-11-16 | $0.0146300 | $0.0120200 | $0.0138300 | $0.0120200 |
| 2021-11-15 | $0.009171 | $0.0146300 | $0.0152700 | $0.008906 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.0111400 | $0.009171 |
| 2021-11-13 | $0.0128300 | $0.009661 | $0.0128800 | $0.009661 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-10 | $0.0147300 | $0.0129900 | $0.0155800 | $0.0129900 |
| 2021-11-09 | $0.0141900 | $0.0147300 | $0.0147300 | $0.0140600 |
| 2021-11-08 | $0.0132900 | $0.0141900 | $0.0141900 | $0.0135100 |
| 2021-11-07 | $0.0129200 | $0.0132900 | $0.0139300 | $0.0126600 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0123100 |
| 2021-11-05 | $0.0141300 | $0.0128100 | $0.0140300 | $0.0128100 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0159800 | $0.0129000 |
| 2021-11-03 | $0.0151800 | $0.0144700 | $0.0157300 | $0.0138400 |
| 2021-11-02 | $0.0158500 | $0.0151800 | $0.0170800 | $0.0145500 |
| 2021-11-01 | $0.0196300 | $0.0158500 | $0.0195100 | $0.0152400 |
| 2021-10-31 | $0.0173300 | $0.0196300 | $0.0196300 | $0.0171800 |
| 2021-10-30 | $0.0230400 | $0.0173300 | $0.0229000 | $0.0173300 |
| 2021-10-29 | $0.0194000 | $0.0230400 | $0.0230400 | $0.0174400 |
| 2021-10-28 | $0.0222200 | $0.0194000 | $0.0260600 | $0.0187900 |
| 2021-10-27 | $0.0277500 | $0.0222200 | $0.0268900 | $0.0216300 |
| 2021-10-26 | $0.0271300 | $0.0277500 | $0.0283500 | $0.0217100 |
| 2021-10-25 | $0.0219100 | $0.0271300 | $0.0283900 | $0.0227100 |
| 2021-10-24 | $0.0226900 | $0.0219100 | $0.0225200 | $0.0213000 |
| 2021-10-23 | $0.0212400 | $0.0226900 | $0.0269800 | $0.0202300 |
| 2021-10-22 | $0.0224200 | $0.0212400 | $0.0273100 | $0.0206400 |
| 2021-10-21 | $0.0224500 | $0.0224200 | $0.0274000 | $0.0211800 |
| 2021-10-20 | $0.0231400 | $0.0224500 | $0.0303700 | $0.0224500 |
| 2021-10-19 | $0.0217100 | $0.0231400 | $0.0295700 | $0.0218600 |
| 2021-10-18 | $0.0239900 | $0.0217100 | $0.0248200 | $0.0204700 |
| 2021-10-17 | $0.0219200 | $0.0239900 | $0.0246100 | $0.0215300 |
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0243500 | $0.0213100 |
| 2021-10-15 | $0.0212200 | $0.0222100 | $0.0252900 | $0.0222100 |
| 2021-10-14 | $0.0218000 | $0.0212200 | $0.0275300 | $0.0212200 |
| 2021-10-13 | $0.0246400 | $0.0218000 | $0.0275400 | $0.0218000 |
| 2021-10-12 | $0.0264500 | $0.0246400 | $0.0263300 | $0.0212800 |
| 2021-10-11 | $0.0235200 | $0.0264500 | $0.0287500 | $0.0218500 |
| 2021-10-10 | $0.0263800 | $0.0235200 | $0.0284400 | $0.0202400 |
| 2021-10-09 | $0.0285900 | $0.0263800 | $0.0307800 | $0.0258300 |
| 2021-10-08 | $0.0279700 | $0.0285900 | $0.0285900 | $0.0280500 |
| 2021-10-07 | $0.0265600 | $0.0279700 | $0.0301300 | $0.0258200 |
| 2021-10-06 | $0.0216300 | $0.0265700 | $0.0337600 | $0.0210300 |
| 2021-10-05 | $0.0207000 | $0.0216300 | $0.0221500 | $0.0211200 |
| 2021-10-04 | $0.0202600 | $0.0207000 | $0.0216800 | $0.0187300 |
| 2021-10-03 | $0.0233600 | $0.0202600 | $0.0241200 | $0.0197800 |
| 2021-10-02 | $0.0231200 | $0.0233600 | $0.0233600 | $0.0209700 |
| 2021-10-01 | $0.0188500 | $0.0231200 | $0.0236000 | $0.0202300 |
| 2021-09-30 | $0.0170300 | $0.0188500 | $0.0214800 | $0.0179700 |
| 2021-09-29 | $0.0201200 | $0.0170300 | $0.0207700 | $0.0170300 |
| 2021-09-28 | $0.0219400 | $0.0201200 | $0.0246300 | $0.0201200 |
| 2021-09-27 | $0.0229000 | $0.0219400 | $0.0253100 | $0.0202500 |
| 2021-09-26 | $0.0209300 | $0.0229000 | $0.0233300 | $0.0207400 |
| 2021-09-25 | $0.0210000 | $0.0209300 | $0.0217900 | $0.0205100 |
| 2021-09-24 | $0.0224500 | $0.0210000 | $0.0222800 | $0.0210000 |
| 2021-09-23 | $0.0213500 | $0.0224500 | $0.0237900 | $0.0215500 |
| 2021-09-22 | $0.0195400 | $0.0213500 | $0.0235300 | $0.0209200 |
| 2021-09-21 | $0.0218900 | $0.0195400 | $0.0219800 | $0.0187300 |
| 2021-09-20 | $0.0250400 | $0.0218900 | $0.0227500 | $0.0193200 |
| 2021-09-19 | $0.0231900 | $0.0250400 | $0.0255200 | $0.0212600 |
| 2021-09-18 | $0.0231800 | $0.0231900 | $0.0265700 | $0.0217400 |
| 2021-09-17 | $0.0234000 | $0.0231800 | $0.0245900 | $0.0227000 |
| 2021-09-16 | $0.0250400 | $0.0234000 | $0.0272300 | $0.0234000 |
| 2021-09-15 | $0.0259200 | $0.0250400 | $0.0264800 | $0.0250400 |
| 2021-09-14 | $0.0256300 | $0.0259200 | $0.0296900 | $0.0249800 |
| 2021-09-13 | $0.0257900 | $0.0256300 | $0.0292200 | $0.0202300 |
| 2021-09-12 | $0.0225800 | $0.0257900 | $0.0299300 | $0.0170400 |
| 2021-09-11 | $0.0201800 | $0.0225800 | $0.0280000 | $0.0171600 |
| 2021-09-10 | $0.0273700 | $0.0201800 | $0.0300500 | $0.0148000 |
| 2021-09-09 | $0.0248800 | $0.0273700 | $0.0287600 | $0.0250500 |
| 2021-09-08 | $0.0220200 | $0.0248800 | $0.0308700 | $0.0207300 |
| 2021-09-07 | $0.0353000 | $0.0220200 | $0.0313900 | $0.0220200 |
| 2021-09-06 | $0.0331400 | $0.0353000 | $0.0353000 | $0.0305600 |
| 2021-09-05 | $0.0289600 | $0.0331400 | $0.0336600 | $0.0290000 |
| 2021-09-04 | $0.0275100 | $0.0289600 | $0.0329600 | $0.0269700 |
| 2021-09-03 | $0.0280900 | $0.0275100 | $0.0300100 | $0.0250100 |
| 2021-09-02 | $0.0254000 | $0.0280900 | $0.0305500 | $0.0221800 |
| 2021-09-01 | $0.0264100 | $0.0254000 | $0.0293000 | $0.0156300 |
| 2021-08-31 | $0.0188000 | $0.0264100 | $0.0283000 | $0.0188600 |
| 2021-08-30 | $0.0244000 | $0.0188000 | $0.0291400 | $0.0159800 |
| 2021-08-29 | $0.0239700 | $0.0244000 | $0.0253700 | $0.0146400 |
| 2021-08-28 | $0.0284700 | $0.0239700 | $0.0303300 | $0.0239700 |
| 2021-08-27 | $0.0257700 | $0.0284700 | $0.0319100 | $0.0230700 |
| 2021-08-26 | $0.0230300 | $0.0257700 | $0.0257700 | $0.0201500 |
| 2021-08-25 | $0.0271800 | $0.0230300 | $0.0289100 | $0.0210700 |
| 2021-08-24 | $0.0262500 | $0.0271800 | $0.0333800 | $0.0238500 |
| 2021-08-23 | $0.0256300 | $0.0262500 | $0.0282300 | $0.0237700 |
| 2021-08-22 | $0.0244300 | $0.0256300 | $0.0256300 | $0.0246400 |
| 2021-08-21 | $0.0231900 | $0.0244300 | $0.0263900 | $0.0224800 |
| 2021-08-20 | $0.0252500 | $0.0231900 | $0.0271400 | $0.0231900 |
| 2021-08-19 | $0.0228000 | $0.0252500 | $0.0336700 | $0.0224500 |
| 2021-08-18 | $0.0223400 | $0.0228000 | $0.0232500 | $0.0205700 |
| 2021-08-17 | $0.0248000 | $0.0223400 | $0.0344100 | $0.0223400 |
| 2021-08-16 | $0.0253900 | $0.0248000 | $0.0266400 | $0.0238800 |
| 2021-08-15 | $0.0249600 | $0.0253900 | $0.0253900 | $0.0249200 |
| 2021-08-14 | $0.0258300 | $0.0249600 | $0.0259100 | $0.0249600 |
| 2021-08-13 | $0.0315400 | $0.0258300 | $0.0339600 | $0.0258300 |
| 2021-08-12 | $0.0355300 | $0.0315400 | $0.0346500 | $0.0266600 |
| 2021-08-11 | $0.0241700 | $0.0323500 | $0.0364500 | $0.0241500 |
| 2021-08-10 | $0.0240700 | $0.0241700 | $0.0259900 | $0.0237100 |
| 2021-08-09 | $0.0245400 | $0.0240700 | $0.0273100 | $0.0236100 |
| 2021-08-08 | $0.0236500 | $0.0245400 | $0.0254200 | $0.0232300 |
| 2021-08-07 | $0.0214300 | $0.0236500 | $0.0272200 | $0.0223100 |
| 2021-08-06 | $0.0196300 | $0.0214300 | $0.0218500 | $0.0205700 |
| 2021-08-05 | $0.0198700 | $0.0196300 | $0.0208500 | $0.0192200 |
| 2021-08-04 | $0.0233000 | $0.0198700 | $0.0246400 | $0.0194700 |
| 2021-08-03 | $0.0246700 | $0.0233000 | $0.0240600 | $0.0187100 |
| 2021-08-02 | $0.0223300 | $0.0246700 | $0.0254500 | $0.0188000 |
| 2021-08-01 | $0.0236400 | $0.0223300 | $0.0267100 | $0.0199400 |
| 2021-07-31 | $0.0236500 | $0.0236400 | $0.0269600 | $0.0232300 |
| 2021-07-30 | $0.0268200 | $0.0236500 | $0.0287200 | $0.0232300 |
| 2021-07-29 | $0.0236200 | $0.0268200 | $0.0272200 | $0.0224200 |
| 2021-07-28 | $0.0264600 | $0.0236200 | $0.0288200 | $0.0216200 |
| 2021-07-27 | $0.0216200 | $0.0264600 | $0.0288300 | $0.0205400 |
| 2021-07-26 | $0.0247600 | $0.0216200 | $0.0272100 | $0.0193800 |
| 2021-07-25 | $0.0243400 | $0.0247600 | $0.0268800 | $0.0237000 |
| 2021-07-24 | $0.0272500 | $0.0243400 | $0.0277700 | $0.0233100 |
| 2021-07-23 | $0.0261600 | $0.0272500 | $0.0275800 | $0.0228700 |
| 2021-07-22 | $0.0237800 | $0.0261600 | $0.0264900 | $0.0219600 |
| 2021-07-21 | $0.0172800 | $0.0237800 | $0.0266800 | $0.0180000 |
| 2021-07-20 | $0.0169700 | $0.0172800 | $0.0247300 | $0.0146000 |
| 2021-07-19 | $0.0178100 | $0.0169700 | $0.0175800 | $0.0169700 |
| 2021-07-18 | $0.0173500 | $0.0178100 | $0.0181300 | $0.0174900 |
| 2021-07-17 | $0.0194700 | $0.0173500 | $0.0217700 | $0.0167200 |
| 2021-07-16 | $0.0235800 | $0.0194700 | $0.0257500 | $0.0160100 |
| 2021-07-15 | $0.0233000 | $0.0235800 | $0.0254900 | $0.0188000 |
| 2021-07-14 | $0.0209500 | $0.0233000 | $0.0275700 | $0.0187100 |
| 2021-07-13 | $0.0221700 | $0.0209500 | $0.0271700 | $0.0176800 |
| 2021-07-12 | $0.0246600 | $0.0221700 | $0.0238200 | $0.0195200 |
| 2021-07-11 | $0.0278200 | $0.0246600 | $0.0284300 | $0.0167800 |
| 2021-07-10 | $0.0175800 | $0.0278200 | $0.0281500 | $0.0154200 |
| 2021-07-09 | $0.0167700 | $0.0175800 | $0.0199400 | $0.0155500 |
| 2021-07-08 | $0.0162600 | $0.0167700 | $0.0203800 | $0.0151200 |
| 2021-07-07 | $0.0150600 | $0.0162600 | $0.0284600 | $0.0149100 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0287600 | $0.0150600 |
| 2021-07-05 | $0.0158800 | $0.0148300 | $0.0205600 | $0.0148300 |
| 2021-07-04 | $0.0159500 | $0.0158800 | $0.0162300 | $0.0144700 |
| 2021-07-03 | $0.0135200 | $0.0159500 | $0.0169900 | $0.0138700 |
| 2021-07-02 | $0.0244900 | $0.0135200 | $0.0260300 | $0.0131800 |
| 2021-07-01 | $0.0133200 | $0.0244900 | $0.0268300 | $0.0127500 |
| 2021-06-30 | $0.0136400 | $0.0133200 | $0.0150700 | $0.0133200 |
| 2021-06-29 | $0.0144800 | $0.0136400 | $0.0197500 | $0.0136400 |
| 2021-06-28 | $0.0166600 | $0.0144800 | $0.0189700 | $0.0144800 |
| 2021-06-27 | $0.0145400 | $0.0166600 | $0.0190900 | $0.0142300 |
| 2021-06-26 | $0.0145300 | $0.0145400 | $0.0171200 | $0.0142200 |
| 2021-06-25 | $0.0173200 | $0.0145300 | $0.0183200 | $0.0135900 |
| 2021-06-24 | $0.0141500 | $0.0173200 | $0.0197500 | $0.0142100 |
| 2021-06-23 | $0.0169200 | $0.0141500 | $0.0192000 | $0.0138100 |
| 2021-06-22 | $0.0199400 | $0.0169200 | $0.0221300 | $0.0169200 |
| 2021-06-21 | $0.0267000 | $0.0199400 | $0.0237400 | $0.0183600 |
| 2021-06-20 | $0.0241500 | $0.0267000 | $0.0267000 | $0.0227900 |
| 2021-06-19 | $0.0283100 | $0.0241500 | $0.0284100 | $0.0234400 |
| 2021-06-18 | $0.0232300 | $0.0283100 | $0.0322500 | $0.0211400 |
| 2021-06-17 | $0.0199400 | $0.0232300 | $0.0338900 | $0.0198000 |
| 2021-06-16 | $0.0220900 | $0.0199400 | $0.0210900 | $0.0199400 |
| 2021-06-15 | $0.0226900 | $0.0220900 | $0.0253000 | $0.0216900 |
| 2021-06-14 | $0.0226300 | $0.0226900 | $0.0255300 | $0.0222900 |
| 2021-06-13 | $0.0199000 | $0.0226300 | $0.0230200 | $0.0218500 |
| 2021-06-12 | $0.0231500 | $0.0199000 | $0.0220400 | $0.0195500 |
| 2021-06-11 | $0.0231100 | $0.0231500 | $0.0257600 | $0.0205400 |
| 2021-06-10 | $0.0243000 | $0.0231100 | $0.0271400 | $0.0231100 |
| 2021-06-09 | $0.0197100 | $0.0243000 | $0.0269200 | $0.0213100 |
| 2021-06-08 | $0.0231700 | $0.0197100 | $0.0237200 | $0.0180400 |
| 2021-06-07 | $0.0236300 | $0.0231700 | $0.0258600 | $0.0208200 |
| 2021-06-06 | $0.0252300 | $0.0236300 | $0.0275600 | $0.0222000 |
| 2021-06-05 | $0.0199100 | $0.0252300 | $0.0252300 | $0.0191900 |
| 2021-06-04 | $0.0215800 | $0.0199100 | $0.0247000 | $0.0199100 |
| 2021-06-03 | $0.0236700 | $0.0215800 | $0.0262800 | $0.0215800 |
| 2021-06-02 | $0.0205400 | $0.0236700 | $0.0244300 | $0.0206700 |
| 2021-06-01 | $0.0234900 | $0.0205400 | $0.0245800 | $0.0198100 |
| 2021-05-31 | $0.0238900 | $0.0234900 | $0.0249800 | $0.0223700 |
| 2021-05-30 | $0.0228400 | $0.0238900 | $0.0256800 | $0.0235400 |
| 2021-05-29 | $0.0249800 | $0.0228400 | $0.0252700 | $0.0228400 |
| 2021-05-28 | $0.0262100 | $0.0249800 | $0.0256900 | $0.0239100 |
| 2021-05-27 | $0.0282900 | $0.0262100 | $0.0319900 | $0.0254400 |
| 2021-05-26 | $0.0291700 | $0.0282900 | $0.0306500 | $0.0263300 |
| 2021-05-25 | $0.0275700 | $0.0291700 | $0.0310900 | $0.0257200 |
| 2021-05-24 | $0.0243000 | $0.0275700 | $0.0314600 | $0.0252400 |
| 2021-05-23 | $0.0251200 | $0.0243000 | $0.0288100 | $0.0222200 |
| 2021-05-22 | $0.0280100 | $0.0251200 | $0.0284900 | $0.0251200 |
| 2021-05-21 | $0.0263900 | $0.0280100 | $0.0310000 | $0.0239000 |
| 2021-05-20 | $0.0257400 | $0.0263900 | $0.0284200 | $0.0235500 |
| 2021-05-19 | $0.0317400 | $0.0257400 | $0.0272100 | $0.0217000 |
| 2021-05-18 | $0.0370200 | $0.0317400 | $0.0377400 | $0.0304500 |
| 2021-05-17 | $0.0390500 | $0.0370200 | $0.0383300 | $0.0344100 |
| 2021-05-16 | $0.0369500 | $0.0390500 | $0.0418400 | $0.0367300 |
| 2021-05-15 | $0.0394100 | $0.0369500 | $0.0374200 | $0.0369500 |
| 2021-05-14 | $0.0392600 | $0.0394100 | $0.0414100 | $0.0394100 |
| 2021-05-13 | $0.0445500 | $0.0392600 | $0.0447300 | $0.0392600 |
| 2021-05-12 | $0.0516 | $0.0445500 | $0.0450500 | $0.0366300 |
| 2021-05-11 | $0.0497200 | $0.0516 | $0.0568 | $0.0414300 |
| 2021-05-10 | $0.0495500 | $0.0497200 | $0.0553 | $0.0463700 |
| 2021-05-09 | $0.0648 | $0.0495500 | $0.0641 | $0.0291500 |
| 2021-05-08 | $0.0660 | $0.0648 | $0.0749 | $0.0631 |
| 2021-05-07 | $0.0649 | $0.0660 | $0.0700 | $0.0660 |
| 2021-05-06 | $0.0702 | $0.0649 | $0.0700 | $0.0621 |
| 2021-05-05 | $0.0623 | $0.0702 | $0.0730 | $0.0627 |
| 2021-05-04 | $0.0652 | $0.0623 | $0.0671 | $0.0570 |
| 2021-05-03 | $0.0555 | $0.0652 | $0.0652 | $0.0561 |
| 2021-05-02 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-01 | $0.0560 | $0.0567 | $0.0578 | $0.0555 |
| 2021-04-30 | $0.0531 | $0.0560 | $0.0578 | $0.0549 |
| 2021-04-29 | $0.0499400 | $0.0531 | $0.0536 | $0.0487600 |
| 2021-04-28 | $0.0468100 | $0.0499400 | $0.0499400 | $0.0466500 |
| 2021-04-27 | $0.0486600 | $0.0468100 | $0.0495700 | $0.0468100 |
| 2021-04-26 | $0.0437200 | $0.0486600 | $0.0486600 | $0.0481200 |
| 2021-04-25 | $0.0421000 | $0.0437200 | $0.0437200 | $0.0412600 |
| 2021-04-24 | $0.0424800 | $0.0421000 | $0.0421000 | $0.0416000 |
| 2021-04-23 | $0.0941 | $0.0424800 | $0.0931 | $0.0424800 |
| 2021-04-22 | $0.0979 | $0.0941 | $0.0941 | $0.0941 |
| 2021-04-21 | $0.1028000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-04-20 | $0.1013000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-04-19 | $0.1024000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-04-18 | $0.1093000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-17 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-04-16 | $0.1151000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-04-15 | $0.1146000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-04-14 | $0.1157000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-04-13 | $0.1089000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-04-12 | $0.1092000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-04-11 | $0.1016000 | $0.1092000 | $0.1799000 | $0.0882 |
| 2021-04-10 | $0.1743000 | $0.1016000 | $0.1794000 | $0.0819 |
| 2021-04-09 | $0.1191000 | $0.1743000 | $0.1743000 | $0.1034000 |
| 2021-04-08 | $0.1046000 | $0.1191000 | $0.1249000 | $0.0906 |
| 2021-04-07 | $0.1340000 | $0.1046000 | $0.1292000 | $0.1046000 |
| 2021-04-06 | $0.1295000 | $0.1340000 | $0.2025000 | $0.1108000 |
| 2021-04-05 | $0.1205000 | $0.1295000 | $0.1318000 | $0.1171000 |
| 2021-04-04 | $0.1204000 | $0.1205000 | $0.1281000 | $0.1153000 |
| 2021-04-03 | $0.1262000 | $0.1204000 | $0.1256000 | $0.1204000 |
| 2021-04-02 | $0.1445000 | $0.1262000 | $0.1486000 | $0.1062000 |
| 2021-04-01 | $0.1658000 | $0.1445000 | $0.1674000 | $0.1057000 |
| 2021-03-31 | $0.2351000 | $0.1658000 | $0.2352000 | $0.1605000 |
| 2021-03-30 | $0.1262000 | $0.2351000 | $0.2351000 | $0.1146000 |
| 2021-03-29 | $0.1355000 | $0.1262000 | $0.1464000 | $0.1233000 |
| 2021-03-28 | $0.1464000 | $0.1355000 | $0.1779000 | $0.1171000 |
| 2021-03-27 | $0.0986 | $0.1464000 | $0.1788000 | $0.1000000 |
| 2021-03-26 | $0.0816 | $0.0986 | $0.1002000 | $0.0837 |
| 2021-03-25 | $0.0900 | $0.0816 | $0.0945 | $0.0780 |
| 2021-03-24 | $0.1234000 | $0.0900 | $0.1203000 | $0.0690 |
| 2021-03-23 | $0.1277000 | $0.1234000 | $0.1631000 | $0.0897 |
| 2021-03-22 | $0.0901 | $0.1277000 | $0.1277000 | $0.0849 |
| 2021-03-21 | $0.0872 | $0.0901 | $0.0992600 | $0.0769 |
| 2021-03-20 | $0.1004000 | $0.0872 | $0.1005000 | $0.0866 |
| 2021-03-19 | $0.0778 | $0.1004000 | $0.1010000 | $0.0761 |
| 2021-03-18 | $0.0648 | $0.0778 | $0.0778 | $0.0611 |
| 2021-03-17 | $0.0712 | $0.0648 | $0.0748 | $0.0648 |
| 2021-03-16 | $0.0713 | $0.0712 | $0.0740 | $0.0581 |
| 2021-03-15 | $0.0749 | $0.0713 | $0.0829 | $0.0557 |
| 2021-03-14 | $0.0832 | $0.0749 | $0.0832 | $0.0743 |
| 2021-03-13 | $0.0767 | $0.0832 | $0.0936 | $0.0820 |
| 2021-03-12 | $0.0526 | $0.0767 | $0.0990500 | $0.0418000 |
| 2021-03-11 | $0.0491900 | $0.0526 | $0.0567 | $0.0375800 |
| 2021-03-10 | $0.0516 | $0.0491900 | $0.0531 | $0.0402400 |
| 2021-03-09 | $0.0393000 | $0.0516 | $0.0522 | $0.0406500 |
| 2021-03-08 | $0.0351700 | $0.0393000 | $0.0393000 | $0.0351100 |
| 2021-03-07 | $0.0322700 | $0.0351700 | $0.0366900 | $0.0326200 |
| 2021-03-06 | $0.0409700 | $0.0322700 | $0.0410700 | $0.0308000 |
| 2021-03-05 | $0.0324000 | $0.0409700 | $0.0453600 | $0.0302400 |
| 2021-03-04 | $0.0352700 | $0.0324000 | $0.0430400 | $0.0319200 |
| 2021-03-03 | $0.0422000 | $0.0352700 | $0.0453500 | $0.0347700 |
| 2021-03-02 | $0.0456600 | $0.0422000 | $0.0451100 | $0.0339500 |
| 2021-03-01 | $0.0244400 | $0.0456600 | $0.0466600 | $0.0268000 |
| 2021-02-28 | $0.0300200 | $0.0244400 | $0.0294200 | $0.0244400 |
| 2021-02-27 | $0.0245500 | $0.0300200 | $0.0304900 | $0.0244800 |
| 2021-02-26 | $0.0249500 | $0.0245500 | $0.0333500 | $0.0236300 |
| 2021-02-25 | $0.0268600 | $0.0249500 | $0.0343700 | $0.0249500 |
| 2021-02-24 | $0.0249400 | $0.0268600 | $0.0338200 | $0.0253700 |
| 2021-02-23 | $0.0470900 | $0.0249400 | $0.0454800 | $0.0200500 |
| 2021-02-22 | $0.0598 | $0.0470900 | $0.0563 | $0.0443800 |
| 2021-02-21 | $0.0704 | $0.0598 | $0.0787 | $0.0523 |
| 2021-02-20 | $0.0621 | $0.0704 | $0.0844 | $0.0436000 |
| 2021-02-19 | $0.0386900 | $0.0621 | $0.0621 | $0.0380300 |
| 2021-02-18 | $0.0349400 | $0.0386900 | $0.0438500 | $0.0330200 |
| 2021-02-17 | $0.0344300 | $0.0349400 | $0.0443300 | $0.0333800 |
| 2021-02-16 | $0.0402700 | $0.0344300 | $0.0442700 | $0.0314800 |
| 2021-02-15 | $0.0379500 | $0.0402700 | $0.0402700 | $0.0297200 |
| 2021-02-14 | $0.0429700 | $0.0379500 | $0.0447600 | $0.0306500 |
| 2021-02-13 | $0.0351000 | $0.0429700 | $0.0434400 | $0.0316400 |
| 2021-02-12 | $0.0441700 | $0.0351000 | $0.0450600 | $0.0284600 |
| 2021-02-11 | $0.0264600 | $0.0441700 | $0.0441700 | $0.0177600 |
| 2021-02-10 | $0.0176700 | $0.0264600 | $0.0269100 | $0.0170400 |
| 2021-02-09 | $0.0209000 | $0.0176700 | $0.0311600 | $0.0176700 |
| 2021-02-08 | $0.0155500 | $0.0209000 | $0.0236800 | $0.0176500 |
| 2021-02-07 | $0.0157100 | $0.0155500 | $0.0213800 | $0.0151600 |
| 2021-02-06 | $0.0226000 | $0.0157100 | $0.0235600 | $0.0141400 |
| 2021-02-05 | $0.0122000 | $0.0226000 | $0.0229900 | $0.0126400 |
| 2021-02-04 | $0.0128100 | $0.0122000 | $0.0162700 | $0.0122000 |
| 2021-02-03 | $0.0117200 | $0.0128100 | $0.0199700 | $0.0124300 |
| 2021-02-02 | $0.0114000 | $0.0117200 | $0.0188300 | $0.0117200 |
| 2021-02-01 | $0.0109400 | $0.0114000 | $0.0177700 | $0.0110700 |
| 2021-01-31 | $0.0151000 | $0.0109400 | $0.0172300 | $0.0109400 |
| 2021-01-30 | $0.0150700 | $0.0151000 | $0.0154400 | $0.008579 |
| 2021-01-29 | $0.009030 | $0.0150700 | $0.0157600 | $0.008906 |
| 2021-01-28 | $0.008823 | $0.009030 | $0.0133800 | $0.008361 |
| 2021-01-27 | $0.0104100 | $0.008823 | $0.0118600 | $0.008823 |
| 2021-01-26 | $0.0103300 | $0.0104100 | $0.0130100 | $0.0100800 |
| 2021-01-25 | $0.0145300 | $0.0103300 | $0.0145200 | $0.0100100 |
| 2021-01-24 | $0.0102700 | $0.0145300 | $0.0171100 | $0.0100100 |
| 2021-01-23 | $0.0174900 | $0.0102700 | $0.0170200 | $0.0099530 |
| 2021-01-22 | $0.009560 | $0.0174900 | $0.0178200 | $0.0099020 |
| 2021-01-21 | $0.0103000 | $0.009560 | $0.0166500 | $0.008944 |
| 2021-01-20 | $0.0107800 | $0.0103000 | $0.0106500 | $0.0103000 |
| 2021-01-19 | $0.0109900 | $0.0107800 | $0.0111400 | $0.0104200 |
| 2021-01-18 | $0.0107500 | $0.0109900 | $0.0139200 | $0.0109900 |
| 2021-01-17 | $0.0108100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-16 | $0.0117700 | $0.0108100 | $0.0136900 | $0.0104500 |
| 2021-01-15 | $0.0117500 | $0.0117700 | $0.0139800 | $0.0106700 |
| 2021-01-14 | $0.0108400 | $0.0117500 | $0.0148800 | $0.0113600 |
| 2021-01-13 | $0.009877 | $0.0108400 | $0.0138300 | $0.0108400 |
| 2021-01-12 | $0.0102900 | $0.009877 | $0.0126000 | $0.009877 |
| 2021-01-11 | $0.0103100 | $0.0102900 | $0.0131300 | $0.009584 |
| 2021-01-10 | $0.0112700 | $0.0103100 | $0.0129900 | $0.0103100 |
| 2021-01-09 | $0.0113800 | $0.0112700 | $0.0144900 | $0.0112700 |
| 2021-01-08 | $0.0114500 | $0.0113800 | $0.0126000 | $0.0113800 |
| 2021-01-07 | $0.0110500 | $0.0114500 | $0.0169800 | $0.0110500 |
| 2021-01-06 | $0.0163400 | $0.0110500 | $0.0176900 | $0.0110500 |
| 2021-01-05 | $0.0150500 | $0.0163400 | $0.0197400 | $0.0112300 |
| 2021-01-04 | $0.0135600 | $0.0150500 | $0.0176200 | $0.0131300 |
| 2021-01-03 | $0.0115900 | $0.0135600 | $0.0195100 | $0.0112400 |
| 2021-01-02 | $0.0126400 | $0.0115900 | $0.0151400 | $0.0106300 |
| 2021-01-01 | $0.0130400 | $0.0126400 | $0.0132300 | $0.0102900 |
| 2020-12-31 | $0.0121300 | $0.0130400 | $0.0139100 | $0.0107200 |
| 2020-12-30 | $0.0145000 | $0.0121300 | $0.0153100 | $0.0118400 |
| 2020-12-29 | $0.0143300 | $0.0145000 | $0.0150500 | $0.0142300 |
| 2020-12-28 | $0.0183700 | $0.0143300 | $0.0189300 | $0.0132500 |
| 2020-12-27 | $0.0137500 | $0.0183700 | $0.0183700 | $0.0126000 |
| 2020-12-26 | $0.0163100 | $0.0137500 | $0.0185100 | $0.0124300 |
| 2020-12-25 | $0.0159000 | $0.0163100 | $0.0165500 | $0.0123500 |
| 2020-12-24 | $0.0109200 | $0.0159000 | $0.0166100 | $0.0111500 |
| 2020-12-23 | $0.0112000 | $0.0109200 | $0.0162700 | $0.0109200 |
| 2020-12-22 | $0.0111400 | $0.0112000 | $0.0166800 | $0.0112000 |
| 2020-12-21 | $0.0112600 | $0.0111400 | $0.0140900 | $0.0109100 |
| 2020-12-20 | $0.0124000 | $0.0112600 | $0.0180700 | $0.0112600 |
| 2020-12-19 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0119200 |
| 2020-12-18 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-17 | $0.0115300 | $0.0116400 | $0.0127800 | $0.0116400 |
| 2020-12-16 | $0.0112800 | $0.0115300 | $0.0128100 | $0.0108900 |
| 2020-12-15 | $0.0111800 | $0.0112800 | $0.0138000 | $0.0110800 |
| 2020-12-14 | $0.0130300 | $0.0111800 | $0.0131100 | $0.0109900 |
| 2020-12-13 | $0.0112900 | $0.0130300 | $0.0141900 | $0.0109300 |
| 2020-12-12 | $0.0106400 | $0.0112900 | $0.0141100 | $0.0111000 |
| 2020-12-11 | $0.0120500 | $0.0106400 | $0.0135300 | $0.0106400 |
| 2020-12-10 | $0.0131700 | $0.0120500 | $0.0136900 | $0.0109500 |
| 2020-12-09 | $0.0113600 | $0.0131700 | $0.0131700 | $0.0109400 |
| 2020-12-08 | $0.0115100 | $0.0113600 | $0.0133800 | $0.0109900 |
| 2020-12-07 | $0.0143400 | $0.0115100 | $0.0151500 | $0.0115100 |
| 2020-12-06 | $0.0114900 | $0.0143400 | $0.0145300 | $0.0116300 |
| 2020-12-05 | $0.0153100 | $0.0114900 | $0.0157100 | $0.0103400 |
| 2020-12-04 | $0.0103100 | $0.0153100 | $0.0153100 | $0.009519 |
| 2020-12-03 | $0.0115400 | $0.0103100 | $0.0169200 | $0.009724 |
| 2020-12-02 | $0.0116500 | $0.0115400 | $0.0167300 | $0.0111500 |
| 2020-12-01 | $0.0100400 | $0.0116500 | $0.0157900 | $0.009584 |
| 2020-11-30 | $0.009646 | $0.0100400 | $0.0204700 | $0.009450 |
| 2020-11-29 | $0.0106400 | $0.009646 | $0.0127400 | $0.009646 |
| 2020-11-28 | $0.0121800 | $0.0106400 | $0.0136600 | $0.0106400 |
| 2020-11-27 | $0.0118500 | $0.0121800 | $0.0149200 | $0.0118400 |
| 2020-11-26 | $0.0146100 | $0.0118500 | $0.0151100 | $0.0116800 |
| 2020-11-25 | $0.0155200 | $0.0146100 | $0.0151700 | $0.0131100 |
| 2020-11-24 | $0.0147100 | $0.0155200 | $0.0155200 | $0.0130300 |
| 2020-11-23 | $0.0147400 | $0.0147100 | $0.0147100 | $0.0125000 |
| 2020-11-22 | $0.0149600 | $0.0147400 | $0.0147400 | $0.0129000 |
| 2020-11-21 | $0.0147500 | $0.0149600 | $0.0149600 | $0.0130900 |
| 2020-11-20 | $0.0142600 | $0.0147500 | $0.0151200 | $0.0130700 |
| 2020-11-19 | $0.0126300 | $0.0142600 | $0.0147900 | $0.0119400 |
| 2020-11-18 | $0.0139700 | $0.0126300 | $0.0149400 | $0.0117400 |
| 2020-11-17 | $0.0113700 | $0.0139700 | $0.0141500 | $0.0118500 |
| 2020-11-16 | $0.0127700 | $0.0113700 | $0.0133800 | $0.0112000 |
| 2020-11-15 | $0.0114100 | $0.0127700 | $0.0129300 | $0.0103800 |
| 2020-11-14 | $0.0106200 | $0.0114100 | $0.0114100 | $0.0104500 |
| 2020-11-13 | $0.0117400 | $0.0106200 | $0.0117600 | $0.0106200 |
| 2020-11-12 | $0.0102100 | $0.0117400 | $0.0117400 | $0.0106000 |
| 2020-11-11 | $0.0099540 | $0.0102100 | $0.0111500 | $0.0102100 |
| 2020-11-10 | $0.0108900 | $0.0099540 | $0.0110300 | $0.0099540 |
| 2020-11-09 | $0.0119300 | $0.0108900 | $0.0118100 | $0.0099680 |
| 2020-11-08 | $0.0108300 | $0.0119300 | $0.0125500 | $0.0100700 |
| 2020-11-07 | $0.0126300 | $0.0108300 | $0.0120200 | $0.0108300 |
| 2020-11-06 | $0.0126400 | $0.0126300 | $0.0126300 | $0.0123200 |
| 2020-11-05 | $0.0114700 | $0.0126400 | $0.0126400 | $0.0124800 |
| 2020-11-04 | $0.0109400 | $0.0114700 | $0.0116100 | $0.0110400 |
| 2020-11-03 | $0.0105900 | $0.0109400 | $0.0115000 | $0.0109400 |
| 2020-11-02 | $0.0108700 | $0.0105900 | $0.0111300 | $0.0105900 |
| 2020-11-01 | $0.0113200 | $0.0108700 | $0.0112800 | $0.0108700 |
| 2020-10-31 | $0.0105800 | $0.0113200 | $0.0114600 | $0.0107700 |
| 2020-10-30 | $0.0109000 | $0.0105800 | $0.0114000 | $0.0105800 |
| 2020-10-29 | $0.0112900 | $0.0109000 | $0.0115800 | $0.0107700 |
| 2020-10-28 | $0.0122800 | $0.0112900 | $0.0119600 | $0.0112900 |
| 2020-10-27 | $0.0118900 | $0.0122800 | $0.0131000 | $0.0122800 |
| 2020-10-26 | $0.0116100 | $0.0118900 | $0.0118900 | $0.0116300 |
| 2020-10-25 | $0.0127300 | $0.0116100 | $0.0135600 | $0.0114800 |
| 2020-10-24 | $0.0113800 | $0.0127300 | $0.0135200 | $0.0115500 |
| 2020-10-23 | $0.0116900 | $0.0113800 | $0.0116400 | $0.0113800 |
| 2020-10-22 | $0.0115300 | $0.0116900 | $0.0116900 | $0.0115600 |
| 2020-10-21 | $0.0104900 | $0.0115300 | $0.0115300 | $0.0112800 |
| 2020-10-20 | $0.0107000 | $0.0104900 | $0.0113300 | $0.0104900 |
| 2020-10-19 | $0.0108200 | $0.0107000 | $0.0111700 | $0.0107000 |
| 2020-10-18 | $0.0116000 | $0.0108200 | $0.0124300 | $0.0108200 |
| 2020-10-17 | $0.0113300 | $0.0116000 | $0.0123900 | $0.0112500 |
| 2020-10-16 | $0.0115100 | $0.0113300 | $0.0117800 | $0.0113300 |
| 2020-10-15 | $0.0113200 | $0.0115100 | $0.0125400 | $0.0113900 |
| 2020-10-14 | $0.0122300 | $0.0113200 | $0.0122300 | $0.0109700 |
| 2020-10-13 | $0.0110800 | $0.0122300 | $0.0122300 | $0.0107400 |
| 2020-10-12 | $0.0110300 | $0.0110800 | $0.0111900 | $0.0109600 |
| 2020-10-11 | $0.0123200 | $0.0110300 | $0.0124000 | $0.0110300 |
| 2020-10-10 | $0.0134900 | $0.0123200 | $0.0137900 | $0.0117500 |
| 2020-10-09 | $0.0133300 | $0.0134900 | $0.0136000 | $0.0115000 |
| 2020-10-08 | $0.0124900 | $0.0133300 | $0.0159600 | $0.0119100 |
| 2020-10-07 | $0.0116600 | $0.0124900 | $0.0136600 | $0.0117400 |
| 2020-10-06 | $0.0125200 | $0.0116600 | $0.0136800 | $0.0116600 |
| 2020-10-05 | $0.0118500 | $0.0125200 | $0.0159800 | $0.0113300 |
| 2020-10-04 | $0.0102400 | $0.0118500 | $0.0153700 | $0.0103600 |
| 2020-10-03 | $0.0105800 | $0.0102400 | $0.0136100 | $0.0100200 |
| 2020-10-02 | $0.0104100 | $0.0105800 | $0.0140700 | $0.0102600 |
| 2020-10-01 | $0.0106700 | $0.0104100 | $0.0105200 | $0.0103000 |
| 2020-09-30 | $0.0109500 | $0.0106700 | $0.0108900 | $0.0105600 |
| 2020-09-29 | $0.0117700 | $0.0109500 | $0.0119300 | $0.0107300 |
| 2020-09-28 | $0.0103500 | $0.0117700 | $0.0118800 | $0.0101600 |
| 2020-09-27 | $0.0102000 | $0.0103500 | $0.0103500 | $0.0102400 |
| 2020-09-26 | $0.0101600 | $0.0102000 | $0.0103000 | $0.0102000 |
| 2020-09-25 | $0.0110700 | $0.0101600 | $0.0116600 | $0.0101600 |
| 2020-09-24 | $0.0102400 | $0.0110700 | $0.0118200 | $0.0107400 |
| 2020-09-23 | $0.0102200 | $0.0102400 | $0.0103400 | $0.009624 |
| 2020-09-22 | $0.0108300 | $0.0102200 | $0.0109600 | $0.0099030 |
| 2020-09-21 | $0.0110300 | $0.0108300 | $0.0108300 | $0.009689 |
| 2020-09-20 | $0.0120800 | $0.0110300 | $0.0120100 | $0.0103800 |
| 2020-09-19 | $0.0101700 | $0.0120800 | $0.0121900 | $0.0102000 |
| 2020-09-18 | $0.0114900 | $0.0101700 | $0.0118100 | $0.0099530 |
| 2020-09-17 | $0.0100800 | $0.0114900 | $0.0116000 | $0.0100700 |
| 2020-09-16 | $0.0110000 | $0.0100800 | $0.0122700 | $0.0099710 |
| 2020-09-15 | $0.0108900 | $0.0110000 | $0.0114300 | $0.0110000 |
| 2020-09-14 | $0.0105400 | $0.0108900 | $0.0113200 | $0.0108900 |
| 2020-09-13 | $0.0110700 | $0.0105400 | $0.0109500 | $0.0105400 |
| 2020-09-12 | $0.0109200 | $0.0110700 | $0.0110700 | $0.0106600 |
| 2020-09-11 | $0.0103500 | $0.0109200 | $0.0110200 | $0.0104000 |
| 2020-09-10 | $0.0103300 | $0.0103500 | $0.0105500 | $0.0103500 |
| 2020-09-09 | $0.0103300 | $0.0103300 | $0.0113500 | $0.0102300 |
| 2020-09-08 | $0.0113100 | $0.0103300 | $0.0110400 | $0.0103300 |
| 2020-09-07 | $0.0107700 | $0.0113100 | $0.0113100 | $0.0109000 |
| 2020-09-06 | $0.009660 | $0.0107700 | $0.0107700 | $0.009747 |
| 2020-09-05 | $0.0099440 | $0.009660 | $0.009660 | $0.009660 |
| 2020-09-04 | $0.009666 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2020-09-03 | $0.0108300 | $0.009666 | $0.009666 | $0.009666 |
| 2020-09-02 | $0.0113300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-09-01 | $0.0110700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-08-31 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-08-30 | $0.0109100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-08-29 | $0.0109600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-08-28 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-08-27 | $0.0108900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-08-26 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-08-25 | $0.0111700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-08-24 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-08-23 | $0.0110900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-08-22 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-08-21 | $0.0112700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-20 | $0.0111700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-08-19 | $0.0113600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-08-18 | $0.0116900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-08-17 | $0.0113200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-16 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-08-15 | $0.0115400 | $0.0112700 | $0.0116200 | $0.0112700 |
| 2020-08-14 | $0.0129700 | $0.0115400 | $0.0129500 | $0.0115400 |
| 2020-08-13 | $0.0123800 | $0.0129700 | $0.0129700 | $0.0109700 |
| 2020-08-12 | $0.0117300 | $0.0123800 | $0.0128400 | $0.0119200 |
| 2020-08-11 | $0.0120200 | $0.0117300 | $0.0123000 | $0.0115000 |
| 2020-08-10 | $0.0122700 | $0.0120200 | $0.0129700 | $0.0119000 |
| 2020-08-09 | $0.0121200 | $0.0122700 | $0.0123900 | $0.0118000 |
| 2020-08-08 | $0.0123000 | $0.0121200 | $0.0125900 | $0.0115400 |
| 2020-08-07 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0119500 |
| 2020-08-06 | $0.0128100 | $0.0123600 | $0.0129500 | $0.0123600 |
| 2020-08-05 | $0.0120900 | $0.0128100 | $0.0129300 | $0.0122200 |
| 2020-08-04 | $0.0122500 | $0.0120900 | $0.0124300 | $0.0118700 |
| 2020-08-03 | $0.0119500 | $0.0122500 | $0.0125800 | $0.0119100 |
| 2020-08-02 | $0.0133500 | $0.0119500 | $0.0129400 | $0.0110600 |
| 2020-08-01 | $0.0128300 | $0.0133500 | $0.0137000 | $0.0126400 |
| 2020-07-31 | $0.0120000 | $0.0128300 | $0.0132800 | $0.0121500 |
| 2020-07-30 | $0.0121100 | $0.0120000 | $0.0123400 | $0.0117800 |
| 2020-07-29 | $0.0124600 | $0.0121100 | $0.0127800 | $0.0121100 |
| 2020-07-28 | $0.0121500 | $0.0124600 | $0.0127900 | $0.0119200 |
| 2020-07-27 | $0.0105400 | $0.0121500 | $0.0124800 | $0.0117100 |
| 2020-07-26 | $0.0107800 | $0.0105400 | $0.0114300 | $0.0105400 |
| 2020-07-25 | $0.0107900 | $0.0107800 | $0.0111600 | $0.0105800 |
| 2020-07-24 | $0.0103800 | $0.0107900 | $0.0108900 | $0.0103100 |
| 2020-07-23 | $0.009728 | $0.0103800 | $0.0105800 | $0.009615 |
| 2020-07-22 | $0.0106100 | $0.009728 | $0.0108700 | $0.009537 |
| 2020-07-21 | $0.0103600 | $0.0106100 | $0.0111800 | $0.0103300 |
| 2020-07-20 | $0.0108700 | $0.0103600 | $0.0113600 | $0.0103600 |
| 2020-07-19 | $0.0105500 | $0.0108700 | $0.0113400 | $0.0104100 |
| 2020-07-18 | $0.0108100 | $0.0105500 | $0.0110100 | $0.0105500 |
| 2020-07-17 | $0.0105900 | $0.0108100 | $0.0113500 | $0.0103500 |
| 2020-07-16 | $0.0108500 | $0.0105900 | $0.0114200 | $0.0103200 |
| 2020-07-15 | $0.0116600 | $0.0108500 | $0.0115800 | $0.009193 |
| 2020-07-14 | $0.0116400 | $0.0116600 | $0.0125000 | $0.009719 |
| 2020-07-13 | $0.0125600 | $0.0116400 | $0.0126600 | $0.009515 |
| 2020-07-12 | $0.0124700 | $0.0125600 | $0.0132100 | $0.0125600 |
| 2020-07-11 | $0.0126300 | $0.0124700 | $0.0126500 | $0.0116400 |
| 2020-07-10 | $0.0125600 | $0.0126300 | $0.0130000 | $0.0122600 |
| 2020-07-09 | $0.0126500 | $0.0125600 | $0.0129300 | $0.0118300 |
| 2020-07-08 | $0.0122200 | $0.0126500 | $0.0130300 | $0.0118900 |
| 2020-07-07 | $0.0120600 | $0.0122200 | $0.0131500 | $0.0114800 |
| 2020-07-06 | $0.0117200 | $0.0120600 | $0.0135500 | $0.0116800 |
| 2020-07-05 | $0.0128000 | $0.0117200 | $0.0130800 | $0.0114400 |
| 2020-07-04 | $0.0114200 | $0.0128000 | $0.0128900 | $0.0112400 |
| 2020-07-03 | $0.0115500 | $0.0114200 | $0.0120600 | $0.0111500 |
| 2020-07-02 | $0.0132100 | $0.0115500 | $0.0133700 | $0.0114600 |
| 2020-07-01 | $0.0144400 | $0.0132100 | $0.0158900 | $0.0127500 |
| 2020-06-30 | $0.0157100 | $0.0144400 | $0.0156200 | $0.0144400 |
| 2020-06-29 | $0.0153200 | $0.0157100 | $0.0161700 | $0.0148800 |
| 2020-06-28 | $0.0148600 | $0.0153200 | $0.0158700 | $0.0144100 |
| 2020-06-27 | $0.0136500 | $0.0148600 | $0.0157600 | $0.0134200 |
| 2020-06-26 | $0.0131200 | $0.0136500 | $0.0152000 | $0.0120900 |
| 2020-06-25 | $0.0131000 | $0.0131200 | $0.0139500 | $0.009611 |
| 2020-06-24 | $0.0137600 | $0.0131000 | $0.0140300 | $0.0127300 |
| 2020-06-23 | $0.0123100 | $0.0137600 | $0.0146300 | $0.0115500 |
| 2020-06-22 | $0.0111500 | $0.0123100 | $0.0130800 | $0.0115300 |
| 2020-06-21 | $0.0117000 | $0.0111500 | $0.0120800 | $0.0111500 |
| 2020-06-20 | $0.0114400 | $0.0117000 | $0.0119800 | $0.0112300 |
| 2020-06-19 | $0.0108800 | $0.0114400 | $0.0114400 | $0.0103300 |
| 2020-06-18 | $0.0111600 | $0.0108800 | $0.0119100 | $0.0107900 |
| 2020-06-17 | $0.0110500 | $0.0111600 | $0.0113500 | $0.0101200 |
| 2020-06-16 | $0.0105600 | $0.0110500 | $0.0119100 | $0.0099080 |
| 2020-06-15 | $0.0107300 | $0.0105600 | $0.0116000 | $0.009713 |
| 2020-06-14 | $0.0111800 | $0.0107300 | $0.0118500 | $0.009334 |
| 2020-06-13 | $0.0115500 | $0.0111800 | $0.0124100 | $0.0110900 |
| 2020-06-12 | $0.0128800 | $0.0115500 | $0.0141000 | $0.0114500 |
| 2020-06-11 | $0.0125600 | $0.0128800 | $0.0142700 | $0.0112100 |
| 2020-06-10 | $0.0120300 | $0.0125600 | $0.0134500 | $0.0121700 |
| 2020-06-09 | $0.0134000 | $0.0120300 | $0.0140800 | $0.0120300 |
| 2020-06-08 | $0.0140400 | $0.0134000 | $0.0140900 | $0.0128200 |
| 2020-06-07 | $0.0149900 | $0.0140400 | $0.0152100 | $0.0140400 |
| 2020-06-06 | $0.0160700 | $0.0149900 | $0.0165400 | $0.0146000 |
| 2020-06-05 | $0.0163600 | $0.0160700 | $0.0164500 | $0.0158800 |
| 2020-06-04 | $0.0159500 | $0.0163600 | $0.0168500 | $0.0160600 |
| 2020-06-03 | $0.0147600 | $0.0159500 | $0.0159500 | $0.0146000 |
| 2020-06-02 | $0.0157300 | $0.0147600 | $0.0147600 | $0.0132400 |
| 2020-06-01 | $0.0127600 | $0.0157300 | $0.0164400 | $0.0135800 |
| 2020-05-31 | $0.0174600 | $0.0127600 | $0.0173900 | $0.0127600 |
| 2020-05-30 | $0.0142300 | $0.0174600 | $0.0183300 | $0.0142600 |
| 2020-05-29 | $0.0191600 | $0.0142300 | $0.0193200 | $0.0140400 |
| 2020-05-28 | $0.0204300 | $0.0191600 | $0.0262500 | $0.0182000 |
| 2020-05-27 | $0.0107900 | $0.0204300 | $0.0205300 | $0.0106800 |
| 2020-05-26 | $0.009525 | $0.0107900 | $0.0107900 | $0.009287 |
| 2020-05-25 | $0.009154 | $0.009525 | $0.009525 | $0.008189 |
| 2020-05-24 | $0.007073 | $0.009154 | $0.009242 | $0.006713 |
| 2020-05-23 | $0.006420 | $0.007073 | $0.007625 | $0.006338 |
| 2020-05-22 | $0.006251 | $0.006420 | $0.006603 | $0.006328 |
| 2020-05-21 | $0.006942 | $0.006251 | $0.006976 | $0.006160 |
| 2020-05-20 | $0.008118 | $0.006942 | $0.007893 | $0.006562 |
| 2020-05-19 | $0.008750 | $0.008118 | $0.009193 | $0.006651 |
| 2020-05-18 | $0.008510 | $0.008750 | $0.008945 | $0.008070 |
| 2020-05-17 | $0.009293 | $0.008510 | $0.0100600 | $0.007930 |
| 2020-05-16 | $0.009312 | $0.009293 | $0.009481 | $0.009105 |
| 2020-05-15 | $0.0111600 | $0.009312 | $0.0109900 | $0.009312 |
| 2020-05-14 | $0.0107200 | $0.0111600 | $0.0129300 | $0.0109700 |
| 2020-05-13 | $0.0099680 | $0.0107200 | $0.0122100 | $0.0105300 |
| 2020-05-12 | $0.0126800 | $0.0099680 | $0.0130600 | $0.0099680 |
| 2020-05-11 | $0.0134500 | $0.0126800 | $0.0138000 | $0.0124200 |
| 2020-05-10 | $0.0142200 | $0.0134500 | $0.0141500 | $0.0126700 |
| 2020-05-09 | $0.0138300 | $0.0142200 | $0.0154600 | $0.0125900 |
| 2020-05-08 | $0.0148000 | $0.0138300 | $0.0158900 | $0.0132400 |
| 2020-05-07 | $0.0163800 | $0.0148000 | $0.0179000 | $0.0147000 |
| 2020-05-06 | $0.0170700 | $0.0163800 | $0.0180300 | $0.0162900 |
| 2020-05-05 | $0.0158100 | $0.0170700 | $0.0170700 | $0.0149000 |
| 2020-05-04 | $0.0143400 | $0.0158100 | $0.0163400 | $0.0140300 |
| 2020-05-03 | $0.0127500 | $0.0143400 | $0.0145200 | $0.0126500 |
| 2020-05-02 | $0.0128000 | $0.0127500 | $0.0139200 | $0.0127500 |
| 2020-05-01 | $0.0115700 | $0.0128000 | $0.0130700 | $0.0117400 |
| 2020-04-30 | $0.009576 | $0.0115700 | $0.0115700 | $0.009242 |
| 2020-04-29 | $0.007683 | $0.009576 | $0.0103700 | $0.008697 |
| 2020-04-28 | $0.007787 | $0.007683 | $0.008614 | $0.007372 |
| 2020-04-27 | $0.007547 | $0.007787 | $0.008644 | $0.007554 |
| 2020-04-26 | $0.007396 | $0.007547 | $0.008240 | $0.007547 |
| 2020-04-25 | $0.007359 | $0.007396 | $0.007396 | $0.007396 |
| 2020-04-24 | $0.007190 | $0.007359 | $0.008335 | $0.006909 |
| 2020-04-23 | $0.006565 | $0.007190 | $0.008238 | $0.006890 |
| 2020-04-22 | $0.006307 | $0.006565 | $0.006636 | $0.006565 |
| 2020-04-21 | $0.007116 | $0.006307 | $0.007129 | $0.006238 |
| 2020-04-20 | $0.007133 | $0.007116 | $0.007253 | $0.006774 |
| 2020-04-19 | $0.007410 | $0.007133 | $0.008631 | $0.007062 |
| 2020-04-18 | $0.007811 | $0.007410 | $0.008063 | $0.007192 |
| 2020-04-17 | $0.007115 | $0.007811 | $0.008585 | $0.007037 |
| 2020-04-16 | $0.007823 | $0.007115 | $0.008395 | $0.007043 |
| 2020-04-15 | $0.007292 | $0.007823 | $0.009878 | $0.006895 |
| 2020-04-14 | $0.007271 | $0.007292 | $0.007292 | $0.007292 |
| 2020-04-13 | $0.007813 | $0.007271 | $0.007751 | $0.007271 |
| 2020-04-12 | $0.008127 | $0.007813 | $0.008573 | $0.007813 |
| 2020-04-11 | $0.007839 | $0.008127 | $0.008196 | $0.007852 |
| 2020-04-10 | $0.008243 | $0.007839 | $0.008389 | $0.007770 |
| 2020-04-09 | $0.008325 | $0.008243 | $0.008316 | $0.008243 |
| 2020-04-08 | $0.008714 | $0.008325 | $0.008915 | $0.008325 |
| 2020-04-07 | $0.008817 | $0.008714 | $0.0103000 | $0.008066 |
| 2020-04-06 | $0.008816 | $0.008817 | $0.009551 | $0.008670 |
| 2020-04-05 | $0.007770 | $0.008816 | $0.009359 | $0.007663 |
| 2020-04-04 | $0.007485 | $0.007770 | $0.008457 | $0.007632 |
| 2020-04-03 | $0.007553 | $0.007485 | $0.007485 | $0.007485 |
| 2020-04-02 | $0.007397 | $0.007553 | $0.007553 | $0.007553 |
| 2020-04-01 | $0.007130 | $0.007397 | $0.007863 | $0.007397 |
| 2020-03-31 | $0.007108 | $0.007130 | $0.007130 | $0.007130 |
| 2020-03-30 | $0.006647 | $0.007108 | $0.007236 | $0.007108 |
| 2020-03-29 | $0.007253 | $0.006647 | $0.007294 | $0.006529 |
| 2020-03-28 | $0.009574 | $0.007253 | $0.009379 | $0.006940 |
| 2020-03-27 | $0.0101400 | $0.009574 | $0.009574 | $0.009574 |
| 2020-03-26 | $0.0101100 | $0.0101400 | $0.0102000 | $0.0101400 |
| 2020-03-25 | $0.0101500 | $0.0101100 | $0.0113800 | $0.0100400 |
| 2020-03-24 | $0.0107300 | $0.0101500 | $0.0111700 | $0.0101500 |
| 2020-03-23 | $0.009616 | $0.0107300 | $0.0119000 | $0.0107300 |
| 2020-03-22 | $0.0102200 | $0.009616 | $0.009850 | $0.009616 |
| 2020-03-21 | $0.0104300 | $0.0102200 | $0.0159200 | $0.0102200 |
| 2020-03-20 | $0.0102700 | $0.0104300 | $0.0108600 | $0.0103000 |
| 2020-03-19 | $0.009310 | $0.0102700 | $0.0133600 | $0.0102700 |
| 2020-03-18 | $0.0115800 | $0.009310 | $0.0119100 | $0.009310 |
| 2020-03-17 | $0.008375 | $0.0115800 | $0.0134000 | $0.008861 |
| 2020-03-16 | $0.0133900 | $0.008375 | $0.0166500 | $0.008173 |
| 2020-03-15 | $0.0131100 | $0.0133900 | $0.0184800 | $0.0129100 |
| 2020-03-14 | $0.0191500 | $0.0131100 | $0.0176700 | $0.0124900 |
| 2020-03-13 | $0.0148500 | $0.0191500 | $0.0191500 | $0.0157700 |
| 2020-03-12 | $0.0219300 | $0.0148500 | $0.0167700 | $0.0123400 |
| 2020-03-11 | $0.0206100 | $0.0219300 | $0.0263800 | $0.0189100 |
| 2020-03-10 | $0.0199400 | $0.0206100 | $0.0266100 | $0.0174500 |
| 2020-03-09 | $0.0242500 | $0.0199400 | $0.0239100 | $0.0144600 |
| 2020-03-08 | $0.0240400 | $0.0242500 | $0.0253800 | $0.0149100 |
| 2020-03-07 | $0.0153000 | $0.0240400 | $0.0267100 | $0.0147800 |
| 2020-03-06 | $0.0131600 | $0.0153000 | $0.0168600 | $0.0131000 |
| 2020-03-05 | $0.0136000 | $0.0131600 | $0.0164300 | $0.0128900 |
| 2020-03-04 | $0.0120100 | $0.0136000 | $0.0160600 | $0.0103500 |
| 2020-03-03 | $0.0099900 | $0.0120100 | $0.0162200 | $0.009818 |
| 2020-03-02 | $0.009661 | $0.0099900 | $0.0109700 | $0.0099010 |
| 2020-03-01 | $0.0099130 | $0.009661 | $0.0100000 | $0.009490 |
| 2020-02-29 | $0.0102000 | $0.0099130 | $0.0110200 | $0.009656 |
| 2020-02-28 | $0.0112000 | $0.0102000 | $0.0148200 | $0.009591 |
| 2020-02-27 | $0.009673 | $0.0112000 | $0.0150000 | $0.009086 |
| 2020-02-26 | $0.0110900 | $0.009673 | $0.0145100 | $0.009409 |
| 2020-02-25 | $0.0126600 | $0.0110900 | $0.0125800 | $0.009223 |
| 2020-02-24 | $0.0146700 | $0.0126600 | $0.0142100 | $0.0124700 |
| 2020-02-23 | $0.0147000 | $0.0146700 | $0.0178600 | $0.0125700 |
| 2020-02-22 | $0.0151300 | $0.0147000 | $0.0172200 | $0.0141200 |
| 2020-02-21 | $0.0155700 | $0.0151300 | $0.0176500 | $0.0140600 |
| 2020-02-20 | $0.0163200 | $0.0155700 | $0.0177800 | $0.0116300 |
| 2020-02-19 | $0.0152700 | $0.0163200 | $0.0211300 | $0.0142100 |
| 2020-02-18 | $0.0140700 | $0.0152700 | $0.0178200 | $0.0134400 |
| Pair | Exchange |
|---|---|
| X42/BTC | graviex |
| X42/BTC | stocksexchange |
Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
| Full Name | X42 Protocol (X42) |
|---|---|
| Start Date | 2019-01-08 |
| Algorithm | X13 |
| Proof Type | PoS |
| Website | www.x42.tech/ |
| @x42protocol | |
| N/A | |
| N/A | |
| Block Number | 720815 |
| Block Time | 60 |
| Block Reward | 2 |
| Total Coins Mined | 20,166,886 X42 |
| Previous Total Coins Mined | 19,131,144 |
| Net Hashes Per Second | N/A |
X42 Protocol (X42) News
