Login 
Wrapped Bitcoin (WBTC)
WBTC
1 Wrapped Bitcoin (WBTC) Rank 18
$27116.82265
Buy / Sell
Wrapped Bitcoin (WBTC) Rank 18
Website
156,449 WBTC
Buy / Sell
Get Wallet
Wrapped Bitcoin (WBTC) Price $27,116.82
$27,116.82
Wrapped Bitcoin (WBTC) 24h Vol
$73,247,529
$73,247,529
Wrapped Bitcoin (WBTC) Market Cap $4,242,386,326
$4,242,386,326
Wrapped Bitcoin (WBTC) Circulating 156,449
156,449
Full Name
Wrapped Bitcoin (WBTC)
Symbol
WBTC
Algorithm
ETH Token
BTC Price
0.99711773 BTC
BTC Market
155,998 BTC
BTC 24h Vol
2,693 BTC
Total Coins Mined
156,449 WBTC
1h
0.11 %
24h
1.34 %
7d
-0.15 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-21 | $0.0414200 | $0.0272500 | $0.0385700 | $0.0263100 |
| 2018-02-22 | $0.0272500 | $0.0336800 | $0.0337800 | $0.0247200 |
| 2018-02-23 | $0.0336800 | $0.0319500 | $0.0349000 | $0.0286900 |
| 2018-02-24 | $0.0319500 | $0.0289200 | $0.0316400 | $0.0254300 |
| 2018-02-25 | $0.0289200 | $0.0244100 | $0.0295000 | $0.0243100 |
| 2018-02-26 | $0.0244100 | $0.0297400 | $0.0354200 | $0.0261300 |
| 2018-02-27 | $0.0297400 | $0.0335900 | $0.0336900 | $0.0265900 |
| 2018-02-28 | $0.0335900 | $0.0308000 | $0.0327600 | $0.0308000 |
| 2018-03-01 | $0.0287300 | $0.0230600 | $0.0327900 | $0.0230600 |
| 2018-03-02 | $0.0230600 | $0.0402000 | $0.0408600 | $0.0151300 |
| 2018-03-03 | $0.0402000 | $0.0508 | $0.0508 | $0.0401300 |
| 2018-03-04 | $0.0508 | $0.1050000 | $0.1265000 | $0.0510 |
| 2018-03-05 | $0.1050000 | $0.2803000 | $0.5263000 | $0.1045000 |
| 2018-03-06 | $0.2803000 | $0.2362000 | $0.3241000 | $0.2167000 |
| 2018-03-07 | $0.2362000 | $0.1688000 | $0.2184000 | $0.1391000 |
| 2018-03-08 | $0.1688000 | $0.1013000 | $0.1644000 | $0.0863 |
| 2018-03-09 | $0.1013000 | $0.0277600 | $0.1006000 | $0.0199900 |
| 2018-03-10 | $0.0277600 | $0.0263000 | $0.0273600 | $0.0218200 |
| 2018-03-11 | $0.0264800 | $0.0222400 | $0.0294000 | $0.0222400 |
| 2018-03-12 | $0.0222400 | $0.0219400 | $0.0275200 | $0.0213000 |
| 2018-03-13 | $0.0219400 | $0.0262000 | $0.0265600 | $0.0219800 |
| 2018-03-14 | $0.0262000 | $0.0236700 | $0.0236700 | $0.0231700 |
| 2018-03-15 | $0.0236600 | $0.0237300 | $0.0238100 | $0.0196800 |
| 2018-03-16 | $0.0237300 | $0.0260900 | $0.0262600 | $0.0224500 |
| 2018-03-17 | $0.0260900 | $0.0307500 | $0.0354800 | $0.0227800 |
| 2018-03-18 | $0.0307400 | $0.0295800 | $0.0326200 | $0.0228400 |
| 2018-03-19 | $0.0291700 | $0.0298400 | $0.0307000 | $0.0239700 |
| 2018-03-20 | $0.0298400 | $0.0289000 | $0.0310400 | $0.0247100 |
| 2018-03-21 | $0.0289000 | $0.0256600 | $0.0309200 | $0.0256600 |
| 2018-03-22 | $0.0256600 | $0.0291400 | $0.0301000 | $0.0251300 |
| 2018-03-23 | $0.0291400 | $0.0232300 | $0.0298400 | $0.0232300 |
| 2018-03-24 | $0.0232300 | $0.0265000 | $0.0270100 | $0.0222200 |
| 2018-03-25 | $0.0265000 | $0.0222800 | $0.0322000 | $0.0222800 |
| 2018-03-26 | $0.0316900 | $0.0290200 | $0.0325300 | $0.0227400 |
| 2018-03-27 | $0.0229100 | $0.0293600 | $0.0293600 | $0.0219400 |
| 2018-03-28 | $0.0293600 | $0.0302500 | $0.0302500 | $0.0244400 |
| 2018-03-29 | $0.0302500 | $0.0636 | $0.0710 | $0.0218900 |
| 2018-03-30 | $0.0708 | $0.0493500 | $0.1095000 | $0.0249500 |
| 2018-03-31 | $0.0493500 | $0.0972 | $0.1042000 | $0.0500000 |
| 2018-04-01 | $0.0993700 | $0.0820 | $0.1299000 | $0.0684 |
| 2018-04-02 | $0.0881 | $0.1343000 | $0.1377000 | $0.0849 |
| 2018-04-03 | $0.1343000 | $0.1279000 | $0.1427000 | $0.0922 |
| 2018-04-04 | $0.1279000 | $0.1357000 | $0.1499000 | $0.0825 |
| 2018-04-05 | $0.1357000 | $0.1528000 | $0.1562000 | $0.0830 |
| 2018-04-06 | $0.1528000 | $0.1065000 | $0.1791000 | $0.1065000 |
| 2018-04-07 | $0.1065000 | $0.1866000 | $0.1867000 | $0.1110000 |
| 2018-04-08 | $0.1866000 | $0.1762000 | $0.1903000 | $0.1389000 |
| 2018-04-09 | $0.1762000 | $0.1886000 | $0.1950000 | $0.1379000 |
| 2018-04-10 | $0.1886000 | $0.1988000 | $0.1991000 | $0.1565000 |
| 2018-04-11 | $0.1988000 | $0.1919000 | $0.2299000 | $0.1711000 |
| 2018-04-12 | $0.1919000 | $0.2768000 | $0.3163000 | $0.1903000 |
| 2018-04-13 | $0.2768000 | $0.2212000 | $0.2763000 | $0.1840000 |
| 2018-04-14 | $0.2212000 | $0.2090000 | $0.2409000 | $0.2086000 |
| 2018-04-15 | $0.2245000 | $0.2364000 | $0.2572000 | $0.1956000 |
| 2018-04-16 | $0.2364000 | $0.2485000 | $0.2741000 | $0.2014000 |
| 2018-04-17 | $0.2485000 | $0.2376000 | $0.2436000 | $0.1855000 |
| 2018-04-18 | $0.2399000 | $0.2427000 | $0.2480000 | $0.2047000 |
| 2018-04-19 | $0.2427000 | $0.2142000 | $0.2460000 | $0.2076000 |
| 2018-04-20 | $0.2142000 | $0.2263000 | $0.2499000 | $0.1108000 |
| 2018-04-21 | $0.2263000 | $0.1868000 | $0.2431000 | $0.1639000 |
| 2018-04-22 | $0.1868000 | $0.1200000 | $0.1941000 | $0.1199000 |
| 2018-04-23 | $0.1200000 | $0.1786000 | $0.1821000 | $0.1220000 |
| 2018-04-24 | $0.1786000 | $0.2310000 | $0.2398000 | $0.1572000 |
| 2018-04-25 | $0.2310000 | $0.1856000 | $0.2210000 | $0.1675000 |
| 2018-04-26 | $0.1856000 | $0.2205000 | $0.2590000 | $0.1627000 |
| 2018-04-27 | $0.2207000 | $0.1719000 | $0.2331000 | $0.1719000 |
| 2018-04-28 | $0.1719000 | $0.2173000 | $0.2324000 | $0.1798000 |
| 2018-04-29 | $0.2173000 | $0.2152000 | $0.2186000 | $0.1808000 |
| 2018-04-30 | $0.2152000 | $0.1852000 | $0.2256000 | $0.1766000 |
| 2018-05-01 | $0.1852000 | $0.1736000 | $0.2050000 | $0.1736000 |
| 2018-05-02 | $0.1736000 | $0.1785000 | $0.1939000 | $0.1742000 |
| 2018-05-03 | $0.1785000 | $0.1886000 | $0.2017000 | $0.1852000 |
| 2018-05-04 | $0.1886000 | $0.1540000 | $0.1970000 | $0.0978 |
| 2018-05-05 | $0.1540000 | $0.0647 | $0.1674000 | $0.0499200 |
| 2018-05-06 | $0.0647 | $0.0725 | $0.1543000 | $0.0634 |
| 2018-05-07 | $0.0725 | $0.0750 | $0.1519000 | $0.0705 |
| 2018-05-08 | $0.0750 | $0.1424000 | $0.1517000 | $0.0736 |
| 2018-05-09 | $0.1424000 | $0.0935 | $0.1490000 | $0.0882 |
| 2018-05-10 | $0.0935 | $0.1043000 | $0.1235000 | $0.0894 |
| 2018-05-11 | $0.1043000 | $0.0984 | $0.1104000 | $0.0713 |
| 2018-05-12 | $0.0984 | $0.0856 | $0.0992100 | $0.0687 |
| 2018-05-13 | $0.0856 | $0.0864 | $0.0879 | $0.0331000 |
| 2018-05-14 | $0.0864 | $0.0839 | $0.0860 | $0.0430200 |
| 2018-05-15 | $0.0839 | $0.0680 | $0.0834 | $0.0680 |
| 2018-05-16 | $0.0680 | $0.0784 | $0.0818 | $0.0668 |
| 2018-05-17 | $0.0784 | $0.0780 | $0.0780 | $0.0582 |
| 2018-05-18 | $0.0780 | $0.0499000 | $0.0800 | $0.0499000 |
| 2018-05-19 | $0.0499000 | $0.0424800 | $0.0785 | $0.0421500 |
| 2018-05-20 | $0.0424800 | $0.0520 | $0.0702 | $0.0439400 |
| 2018-05-21 | $0.0520 | $0.0538 | $0.0807 | $0.0478200 |
| 2018-05-22 | $0.0538 | $0.0564 | $0.0748 | $0.0511 |
| 2018-05-23 | $0.0564 | $0.0479600 | $0.0694 | $0.0479600 |
| 2018-05-24 | $0.0479600 | $0.0522 | $0.0690 | $0.0484700 |
| 2018-05-25 | $0.0522 | $0.0450000 | $0.0523 | $0.0448500 |
| 2018-05-26 | $0.0450000 | $0.0470000 | $0.0478100 | $0.0442000 |
| 2018-05-27 | $0.0470000 | $0.0605 | $0.0605 | $0.008098 |
| 2018-05-28 | $0.0605 | $0.0390100 | $0.0585 | $0.0306800 |
| 2018-05-29 | $0.0390100 | $0.0381200 | $0.0523 | $0.0337900 |
| 2018-05-30 | $0.0381200 | $0.0451000 | $0.0564 | $0.0310500 |
| 2018-05-31 | $0.0451000 | $0.0390100 | $0.0527 | $0.0336800 |
| 2018-06-01 | $0.0390100 | $0.0519 | $0.0523 | $0.0385600 |
| 2018-06-02 | $0.0519 | $0.0406600 | $0.0527 | $0.0400500 |
| 2018-06-03 | $0.0406600 | $0.0526 | $0.0526 | $0.0355100 |
| 2018-06-04 | $0.0357400 | $0.0386400 | $0.0513 | $0.0345900 |
| 2018-06-05 | $0.0386400 | $0.0555 | $0.0626 | $0.0389100 |
| 2018-06-06 | $0.0555 | $0.0421400 | $0.0558 | $0.0415300 |
| 2018-06-07 | $0.0421400 | $0.0406600 | $0.0569 | $0.0365800 |
| 2018-06-08 | $0.0406600 | $0.0467600 | $0.0620 | $0.0399700 |
| 2018-06-09 | $0.0467600 | $0.0577 | $0.0593 | $0.0460600 |
| 2018-06-10 | $0.0577 | $0.0472100 | $0.0558 | $0.0416600 |
| 2018-06-11 | $0.0559 | $0.0448400 | $0.0568 | $0.0427000 |
| 2018-06-12 | $0.0448400 | $0.0445900 | $0.0531 | $0.0426900 |
| 2018-06-13 | $0.0445900 | $0.0468900 | $0.0516 | $0.0378600 |
| 2018-06-14 | $0.0468900 | $0.0493600 | $0.0496300 | $0.0431800 |
| 2018-06-15 | $0.0465100 | $0.0415800 | $0.0478500 | $0.0415800 |
| 2018-06-16 | $0.0415800 | $0.0427300 | $0.0427300 | $0.0422700 |
| 2018-06-17 | $0.0427300 | $0.0430100 | $0.0477900 | $0.0412700 |
| 2018-06-18 | $0.0430100 | $0.0493500 | $0.0494200 | $0.0441200 |
| 2018-06-19 | $0.0493500 | $0.0461800 | $0.0522 | $0.0461800 |
| 2018-06-20 | $0.0461800 | $0.0440800 | $0.0533 | $0.0440800 |
| 2018-06-21 | $0.0440800 | $0.0512 | $0.0512 | $0.0428100 |
| 2018-06-22 | $0.0512 | $0.0423600 | $0.0461100 | $0.0423000 |
| 2018-06-24 | $0.0431600 | $0.0451400 | $0.0451400 | $0.0402100 |
| 2018-06-25 | $0.0451400 | $0.0411900 | $0.0458900 | $0.0411900 |
| 2018-06-26 | $0.0411900 | $0.0448100 | $0.0455400 | $0.0400600 |
| 2018-06-27 | $0.0448400 | $0.0310100 | $0.0452000 | $0.0310100 |
| 2018-06-28 | $0.0310100 | $0.0418600 | $0.0418600 | $0.0295900 |
| 2018-06-29 | $0.0418600 | $0.0433600 | $0.0442300 | $0.0372200 |
| 2018-06-30 | $0.0433600 | $0.0373500 | $0.0446300 | $0.0373500 |
| 2018-07-01 | $0.0373500 | $0.0441800 | $0.0441800 | $0.0370800 |
| 2018-07-02 | $0.0442100 | $0.0314900 | $0.0461100 | $0.0314900 |
| 2018-07-03 | $0.0315000 | $0.0439400 | $0.0439400 | $0.0309900 |
| 2018-07-04 | $0.0439300 | $0.0433600 | $0.0444800 | $0.0433000 |
| 2018-07-05 | $0.0433600 | $0.0426100 | $0.0430000 | $0.0425400 |
| 2018-07-06 | $0.0426100 | $0.0423800 | $0.0430500 | $0.0308300 |
| 2018-07-07 | $0.0423900 | $0.0423700 | $0.0433900 | $0.0306800 |
| 2018-07-08 | $0.0423700 | $0.0412500 | $0.0420600 | $0.0241500 |
| 2018-07-09 | $0.0412500 | $0.0409500 | $0.0410100 | $0.0408800 |
| 2018-07-10 | $0.0409500 | $0.0382800 | $0.0387200 | $0.0382200 |
| 2018-07-11 | $0.0382800 | $0.0278200 | $0.0388100 | $0.0127900 |
| 2018-07-12 | $0.0278200 | $0.0256400 | $0.0292700 | $0.0175700 |
| 2018-07-13 | $0.0259500 | $0.0218000 | $0.0261700 | $0.0176900 |
| 2018-07-14 | $0.0218000 | $0.0186800 | $0.0249500 | $0.0178000 |
| 2018-07-15 | $0.0186800 | $0.0201700 | $0.0201700 | $0.0188400 |
| 2018-07-16 | $0.0201700 | $0.0209600 | $0.0213700 | $0.0200200 |
| 2018-07-18 | $0.0232300 | $0.0152100 | $0.0234100 | $0.0110800 |
| 2018-07-19 | $0.0152100 | $0.0148800 | $0.0154000 | $0.0127100 |
| 2018-07-20 | $0.0148800 | $0.009241 | $0.0145900 | $0.009241 |
| 2018-07-21 | $0.009241 | $0.009257 | $0.009331 | $0.009257 |
| 2018-07-22 | $0.009257 | $0.005401 | $0.0126500 | $0.0025900 |
| 2018-07-23 | $0.005401 | $0.0030870 | $0.005711 | $0.0030870 |
| 2018-07-24 | $0.0030870 | $0.0036100 | $0.0040300 | $0.0033580 |
| 2018-07-25 | $0.0036100 | $0.0026960 | $0.0036770 | $0.0026960 |
| 2018-07-26 | $0.0026960 | $0.0015870 | $0.0039690 | $0.0015870 |
| 2018-07-27 | $0.0015870 | $0.0039280 | $0.0039280 | $0.0016370 |
| 2018-07-28 | $0.0020460 | $0.0013990 | $0.0020580 | $0.0013170 |
| 2018-07-29 | $0.0013990 | $0.0018900 | $0.0018900 | $0.0013970 |
| 2018-07-30 | $0.0018900 | $0.0013900 | $0.0018800 | $0.0013900 |
| 2018-07-31 | $0.0013900 | $0.0020110 | $0.0020110 | $0.0013150 |
| 2018-08-01 | $0.0020110 | $0.0020550 | $0.0032730 | $0.0015980 |
| 2018-08-02 | $0.0020550 | $0.0030170 | $0.0030170 | $0.0020360 |
| 2018-08-03 | $0.0030170 | $0.0034120 | $0.0034120 | $0.0029670 |
| 2018-08-04 | $0.0034120 | $0.0032980 | $0.0032980 | $0.0032280 |
| 2018-08-05 | $0.0032980 | $0.0035210 | $0.0035210 | $0.0033100 |
| 2018-08-06 | $0.0035210 | $0.0028480 | $0.0034730 | $0.0027780 |
| 2018-08-09 | $0.0025770 | $0.0025520 | $0.0026830 | $0.0025520 |
| 2018-08-10 | $0.0025520 | $0.0028920 | $0.0028920 | $0.0024000 |
| 2018-08-13 | $0.0029720 | $0.0028180 | $0.0029440 | $0.0028180 |
| 2018-08-14 | $0.0028180 | $0.0024800 | $0.0027900 | $0.0024800 |
| 2018-08-17 | $0.0025300 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-08-18 | $0.0026360 | $0.0024980 | $0.0025620 | $0.0024980 |
| 2018-08-19 | $0.0024980 | $0.0024710 | $0.0027960 | $0.0024710 |
| 2018-08-20 | $0.0024710 | $0.0026960 | $0.0026960 | $0.0023830 |
| 2018-08-22 | $0.0027910 | $0.0024830 | $0.0027370 | $0.0024830 |
| 2018-08-23 | $0.0024830 | $0.0033350 | $0.0033350 | $0.0025500 |
| 2018-08-24 | $0.0033350 | $0.0028180 | $0.0034220 | $0.0028180 |
| 2018-08-25 | $0.0028180 | $0.0025650 | $0.0028350 | $0.0025650 |
| 2018-08-26 | $0.0025650 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2018-08-27 | $0.0025540 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2018-08-28 | $0.0026280 | $0.0026240 | $0.0029780 | $0.0025530 |
| 2018-08-29 | $0.0026240 | $0.0016220 | $0.0026090 | $0.0007760 |
| 2018-08-30 | $0.0016220 | $0.0021700 | $0.0025900 | $0.0013300 |
| 2018-08-31 | $0.0013300 | $0.0019680 | $0.0021080 | $0.0013350 |
| 2018-09-01 | $0.0019680 | $0.0021610 | $0.0026650 | $0.0020170 |
| 2018-09-02 | $0.0021610 | $0.0022630 | $0.0026280 | $0.0018980 |
| 2018-09-03 | $0.0022630 | $0.0019630 | $0.0023260 | $0.0017450 |
| 2018-09-04 | $0.0019630 | $0.0020640 | $0.0028010 | $0.0011050 |
| 2018-09-05 | $0.0020640 | $0.0024810 | $0.0027490 | $0.0010060 |
| 2018-09-06 | $0.0024810 | $0.0022150 | $0.0024110 | $0.0016940 |
| 2018-09-07 | $0.0022150 | $0.0021800 | $0.0021800 | $0.0017950 |
| 2018-09-08 | $0.0021800 | $0.0009920 | $0.0021080 | $0.0009920 |
| 2018-09-09 | $0.0009920 | $0.0004370 | $0.0014370 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0005690 | $0.0008850 | $0.0004430 |
| 2018-09-11 | $0.0005690 | $0.0006920 | $0.0008180 | $0.0005670 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0008240 | $0.0006970 |
| 2018-09-13 | $0.0006970 | $0.0007790 | $0.0009090 | $0.0006490 |
| 2018-09-14 | $0.0007790 | $0.0006490 | $0.0009730 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0023410 | $0.006372 | $0.0004550 |
| 2018-09-17 | $0.0023410 | $0.0013780 | $0.0027550 | $0.0013780 |
| 2018-09-18 | $0.0013770 | $0.0009520 | $0.0013960 | $0.0009520 |
| 2018-09-19 | $0.0009520 | $0.0009600 | $0.0010880 | $0.0009600 |
| 2018-09-20 | $0.0009600 | $0.0022120 | $0.0027320 | $0.0009760 |
| 2018-09-21 | $0.0022120 | $0.0012170 | $0.0022990 | $0.0010140 |
| 2018-09-22 | $0.0012170 | $0.0012090 | $0.0017460 | $0.0010750 |
| 2018-09-23 | $0.0012090 | $0.0011390 | $0.0014750 | $0.0011390 |
| 2018-09-24 | $0.0011390 | $0.0009220 | $0.0015140 | $0.0006580 |
| 2018-09-25 | $0.0009220 | $0.0009660 | $0.0009660 | $0.0008370 |
| 2018-09-26 | $0.0009660 | $0.0009050 | $0.0011630 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0010030 | $0.0012040 | $0.0009360 |
| 2018-09-28 | $0.0010030 | $0.0009290 | $0.0011280 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009910 | $0.0011890 | $0.0009240 |
| 2018-09-30 | $0.0009910 | $0.0007290 | $0.0009940 | $0.0007290 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007910 | $0.0006600 |
| 2018-10-02 | $0.0007250 | $0.0006520 | $0.0007830 | $0.0005870 |
| 2018-10-03 | $0.0006520 | $0.0007140 | $0.0007140 | $0.0006490 |
| 2018-10-04 | $0.0007140 | $0.0006580 | $0.0007240 | $0.0005920 |
| 2018-10-05 | $0.0006580 | $0.0013270 | $0.0013930 | $0.0006630 |
| 2018-10-06 | $0.0013270 | $0.0018450 | $0.0018450 | $0.0007250 |
| 2018-10-07 | $0.0018450 | $0.0009240 | $0.0018480 | $0.0008580 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0008640 |
| 2018-10-09 | $0.0009310 | $0.0008620 | $0.0009280 | $0.0007960 |
| 2018-10-10 | $0.0008620 | $0.0009870 | $0.0011190 | $0.0007900 |
| 2018-10-11 | $0.0009870 | $0.0008690 | $0.0009940 | $0.0008070 |
| 2018-10-12 | $0.0008690 | $0.0006880 | $0.0008750 | $0.0006250 |
| 2018-10-13 | $0.0006880 | $0.0010030 | $0.0010030 | $0.0006890 |
| 2018-10-14 | $0.0010030 | $0.0008790 | $0.0010040 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009920 | $0.0012560 | $0.0009260 |
| 2018-10-16 | $0.0009920 | $0.0006580 | $0.0009880 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0006580 | $0.0009860 | $0.0006580 |
| 2018-10-18 | $0.0006580 | $0.0011030 | $0.0011030 | $0.0006490 |
| 2018-10-19 | $0.0011030 | $0.0006470 | $0.0011000 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0009090 | $0.0009090 | $0.0006490 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009760 | $0.0006510 |
| 2018-10-22 | $0.0009110 | $0.0008430 | $0.0009080 | $0.0007130 |
| 2018-10-23 | $0.0008430 | $0.0007120 | $0.0008410 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0004530 | $0.0007120 | $0.0004530 |
| 2018-10-25 | $0.0004530 | $0.0005170 | $0.0007110 | $0.0004520 |
| 2018-10-26 | $0.0005170 | $0.0005810 | $0.0005810 | $0.0005170 |
| 2018-10-27 | $0.0005810 | $0.0008410 | $0.0008410 | $0.0005820 |
| 2018-10-28 | $0.0008410 | $0.0009060 | $0.0014880 | $0.0008410 |
| 2018-10-29 | $0.0009060 | $0.0019570 | $0.0020840 | $0.0008840 |
| 2018-10-30 | $0.0019570 | $0.0013880 | $0.0019560 | $0.0010090 |
| 2018-10-31 | $0.0013880 | $0.0020930 | $0.0041230 | $0.0013950 |
| 2018-11-01 | $0.0025370 | $0.0007020 | $0.0025530 | $0.0007020 |
| 2018-11-02 | $0.0010850 | $0.0012150 | $0.0012150 | $0.0007670 |
| 2018-11-03 | $0.0012150 | $0.0009560 | $0.0013390 | $0.0007010 |
| 2018-11-04 | $0.0009560 | $0.0010990 | $0.0010990 | $0.0007110 |
| 2018-11-05 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0007720 |
| 2018-11-06 | $0.0010940 | $0.0011020 | $0.0011660 | $0.0008420 |
| 2018-11-07 | $0.0010370 | $0.0010450 | $0.0010450 | $0.0009140 |
| 2018-11-08 | $0.0010450 | $0.0012250 | $0.0012250 | $0.0009020 |
| 2018-11-09 | $0.0012250 | $0.0010840 | $0.0012120 | $0.0008290 |
| 2018-11-10 | $0.0010840 | $0.0011510 | $0.0011510 | $0.0007040 |
| 2018-11-11 | $0.0011510 | $0.0010250 | $0.0012180 | $0.0007050 |
| 2018-11-12 | $0.0010250 | $0.0008920 | $0.0010840 | $0.0007010 |
| 2018-11-13 | $0.0008920 | $0.0008880 | $0.0009510 | $0.0006340 |
| 2018-11-14 | $0.0008880 | $0.0006890 | $0.0009190 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0009600 | $0.0009600 | $0.0006780 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0005590 |
| 2018-11-17 | $0.0009500 | $0.0007800 | $0.0009470 | $0.0006130 |
| 2018-11-18 | $0.0007800 | $0.0008420 | $0.0008980 | $0.0006180 |
| 2018-11-19 | $0.0008420 | $0.0006250 | $0.0007210 | $0.0005290 |
| 2018-11-20 | $0.0006250 | $0.0004440 | $0.0005770 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0005180 | $0.0006050 | $0.0004320 |
| 2018-11-23 | $0.0005180 | $0.0006080 | $0.0006080 | $0.0005210 |
| 2018-11-24 | $0.0006080 | $0.0004620 | $0.0005400 | $0.0004620 |
| 2018-11-25 | $0.0005010 | $0.0005200 | $0.0005610 | $0.0004400 |
| 2018-11-26 | $0.0005210 | $0.0004540 | $0.0004920 | $0.0004160 |
| 2018-11-27 | $0.0004540 | $0.0004200 | $0.0004970 | $0.0004200 |
| 2018-11-28 | $0.0004200 | $0.0005540 | $0.0005970 | $0.0004690 |
| 2018-11-29 | $0.0005540 | $0.0005140 | $0.0005570 | $0.0004720 |
| 2018-11-30 | $0.0005140 | $0.0005210 | $0.0005210 | $0.0004010 |
| 2018-12-01 | $0.0005210 | $0.0005040 | $0.0005460 | $0.0004620 |
| 2018-12-02 | $0.0005040 | $0.0004970 | $0.0005390 | $0.0004140 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0004650 | $0.0003870 |
| 2018-12-05 | $0.0004740 | $0.0004480 | $0.0004480 | $0.0003740 |
| 2018-12-06 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-07 | $0.0004180 | $0.0003420 | $0.0004450 | $0.0003420 |
| 2018-12-08 | $0.0004450 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2018-12-09 | $0.0004150 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2018-12-10 | $0.0004670 | $0.0004510 | $0.0004510 | $0.0004160 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0004420 | $0.0003740 |
| 2018-12-12 | $0.0004420 | $0.0004530 | $0.0004530 | $0.0003830 |
| 2018-12-13 | $0.0004530 | $0.0003640 | $0.0004300 | $0.0003300 |
| 2018-12-14 | $0.0003640 | $0.0003560 | $0.0003880 | $0.0003240 |
| 2018-12-15 | $0.0003560 | $0.0003880 | $0.0004200 | $0.0003230 |
| 2018-12-16 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-12-17 | $0.0003910 | $0.0004260 | $0.0004260 | $0.0003550 |
| 2018-12-18 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-19 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0003740 |
| 2018-12-20 | $0.0004480 | $0.0004140 | $0.0004960 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-25 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0003840 |
| 2018-12-28 | $0.0004010 | $0.0004340 | $0.0004340 | $0.0003950 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0003840 | $0.0004220 | $0.0003450 |
| 2019-01-06 | $0.0003860 | $0.0004510 | $0.0004510 | $0.0004100 |
| 2019-01-08 | $0.0004460 | $0.0004040 | $0.0004440 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2019-01-10 | $0.0004860 | $0.0004770 | $0.0004770 | $0.0003300 |
| 2019-01-12 | $0.0004770 | $0.0004400 | $0.0004760 | $0.0004400 |
| 2019-01-18 | $0.0004420 | $0.0004010 | $0.0004380 | $0.0004010 |
| 2019-01-21 | $0.0003920 | $0.0004290 | $0.0004290 | $0.0003570 |
| 2019-01-22 | $0.0004290 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2019-03-27 | $4,678.66 | $2,814.42 | $4,885.61 | $2,814.42 |
| 2019-03-28 | $2,814.42 | $4,829.81 | $4,829.81 | $2,777.49 |
| 2019-03-29 | $4,829.81 | $3,205.90 | $5,039.91 | $3,205.90 |
| 2019-03-30 | $3,205.90 | $4,740.03 | $4,740.03 | $3,181.04 |
| 2019-03-31 | $4,740.03 | $4,968.34 | $4,969.76 | $3,424.72 |
| 2019-04-01 | $4,968.34 | $3,149.07 | $4,949.15 | $3,149.07 |
| 2019-04-02 | $3,149.07 | $3,480.02 | $5,366.82 | $3,463.53 |
| 2019-04-03 | $3,480.02 | $4,382.48 | $4,877.31 | $3,400.90 |
| 2019-04-04 | $4,382.48 | $3,648.26 | $5,149.92 | $3,635.61 |
| 2019-04-05 | $3,648.26 | $3,660.58 | $7,277.90 | $3,660.58 |
| 2019-04-08 | $3,862.54 | $3,983.32 | $3,983.32 | $3,983.32 |
| 2019-04-10 | $3,878.60 | $3,902.58 | $5,124.80 | $3,902.58 |
| 2019-04-14 | $3,619.66 | $3,710.96 | $5,060.40 | $3,710.96 |
| 2019-04-16 | $3,526.60 | $5,007.00 | $5,007.00 | $3,671.80 |
| 2019-04-17 | $5,007.00 | $3,674.44 | $5,010.60 | $3,674.44 |
| 2019-04-21 | $3,827.12 | $4,938.70 | $4,938.70 | $3,746.60 |
| 2019-04-22 | $4,938.70 | $6,862.25 | $6,862.25 | $2,251.89 |
| 2019-04-23 | $6,862.25 | $6,485.08 | $6,812.75 | $1,530.82 |
| 2019-04-24 | $6,485.08 | $7,073.73 | $7,073.73 | $2,294.81 |
| 2019-04-25 | $7,073.73 | $4,589.70 | $6,517.37 | $2,830.32 |
| 2019-04-26 | $4,589.70 | $3,449.72 | $4,698.19 | $3,448.16 |
| 2019-04-28 | $3,499.78 | $4,376.40 | $4,923.26 | $3,485.00 |
| 2019-04-29 | $4,376.40 | $4,882.46 | $4,882.46 | $4,338.75 |
| 2019-05-04 | $5,242.36 | $6,544.40 | $6,544.40 | $5,098.09 |
| 2019-05-05 | $6,544.40 | $4,264.08 | $6,557.60 | $4,264.08 |
| 2019-05-07 | $4,517.94 | $6,743.60 | $6,743.60 | $4,385.03 |
| 2019-05-08 | $6,743.60 | $6,856.80 | $6,856.80 | $4,456.92 |
| 2019-05-09 | $6,856.80 | $5,892.96 | $6,834.40 | $5,494.86 |
| 2019-05-10 | $5,892.96 | $5,959.87 | $5,959.87 | $5,949.53 |
| 2019-05-11 | $5,959.87 | $6,668.05 | $6,668.05 | $5,292.10 |
| 2019-05-12 | $6,668.05 | $5,173.85 | $6,519.05 | $5,173.85 |
| 2019-05-13 | $5,173.85 | $5,404.91 | $5,404.91 | $5,385.33 |
| 2019-05-14 | $5,404.91 | $5,993.62 | $6,015.33 | $5,993.62 |
| 2019-05-16 | $6,862.46 | $7,299.37 | $10,232.34 | $7,299.37 |
| 2019-05-17 | $7,299.37 | $6,757.58 | $6,855.52 | $6,757.58 |
| 2019-05-18 | $6,757.58 | $6,480.69 | $6,480.69 | $6,457.30 |
| 2019-05-23 | $6,743.84 | $6,803.12 | $6,803.12 | $6,803.12 |
| 2019-05-24 | $6,803.12 | $5,141.97 | $6,914.20 | $5,141.97 |
| 2019-05-28 | $5,599.70 | $5,591.87 | $10,396.53 | $5,591.87 |
| 2019-05-30 | $5,553.76 | $5,241.67 | $9,719.99 | $5,241.67 |
| 2019-05-31 | $5,241.67 | $5,508.85 | $5,508.85 | $5,508.85 |
| 2019-06-04 | $5,141.97 | $3,857.60 | $4,966.66 | $3,857.60 |
| 2019-06-05 | $3,857.60 | $5,671.53 | $9,297.46 | $3,938.56 |
| 2019-06-06 | $5,671.53 | $6,123.51 | $6,123.51 | $5,746.87 |
| 2019-06-07 | $6,123.51 | $7,126.86 | $9,480.02 | $4,067.50 |
| 2019-06-08 | $7,126.86 | $6,894.52 | $8,466.02 | $6,608.58 |
| 2019-06-11 | $6,994.95 | $7,629.38 | $9,803.95 | $6,915.96 |
| 2019-06-12 | $7,629.38 | $10,035.36 | $10,077.45 | $8,186.12 |
| 2019-06-13 | $10,035.36 | $7,405.26 | $10,203.60 | $4,372.24 |
| 2019-06-16 | $7,815.46 | $8,364.71 | $10,741.20 | $7,244.94 |
| 2019-06-17 | $8,364.71 | $8,217.60 | $10,954.06 | $8,217.60 |
| 2019-06-18 | $8,217.60 | $7,935.30 | $9,718.10 | $7,935.30 |
| 2019-06-19 | $7,935.30 | $9,280.84 | $10,631.28 | $8,070.30 |
| 2019-06-20 | $9,280.84 | $9,138.09 | $10,341.26 | $9,029.21 |
| 2019-06-21 | $9,138.09 | $8,333.24 | $11,841.20 | $7,992.81 |
| 2019-06-22 | $8,333.24 | $9,901.12 | $12,376.40 | $8,709.89 |
| 2019-06-25 | $9,959.04 | $9,527.55 | $12,661.20 | $5,612.08 |
| 2019-06-30 | $9,551.33 | $9,258.69 | $11,597.30 | $5,260.42 |
| 2019-07-03 | $9,305.28 | $10,044.13 | $12,083.78 | $9,642.24 |
| 2019-07-04 | $10,044.13 | $10,016.08 | $10,016.08 | $9,410.24 |
| 2019-07-05 | $10,016.08 | $9,235.83 | $11,516.00 | $5,196.59 |
| 2019-07-08 | $9,830.27 | $12,727.87 | $16,992.43 | $10,051.95 |
| 2019-07-09 | $12,727.87 | $9,578.46 | $15,563.84 | $6,330.22 |
| 2019-07-10 | $9,578.46 | $11,450.35 | $13,831.63 | $6,765.72 |
| 2019-07-11 | $11,450.35 | $10,629.60 | $10,653.78 | $10,374.47 |
| 2019-07-18 | $8,362.86 | $8,559.77 | $12,260.86 | $8,543.94 |
| 2019-07-21 | $8,658.96 | $12,223.44 | $12,223.44 | $8,533.64 |
| 2019-07-22 | $12,223.44 | $10,274.51 | $11,779.84 | $10,259.30 |
| 2019-07-26 | $10,378.09 | $10,395.89 | $11,886.65 | $10,369.58 |
| 2019-07-27 | $10,395.89 | $11,187.18 | $11,187.18 | $9,824.00 |
| 2019-07-28 | $11,187.18 | $10,137.31 | $11,402.10 | $10,137.31 |
| 2019-07-29 | $10,137.31 | $11,384.82 | $11,384.82 | $10,121.95 |
| 2019-07-31 | $11,330.28 | $10,499.79 | $11,809.80 | $10,499.79 |
| 2019-08-03 | $10,451.78 | $11,989.08 | $11,989.08 | $10,659.18 |
| 2019-08-04 | $11,989.08 | $12,025.80 | $12,025.80 | $12,025.80 |
| 2019-08-06 | $12,592.26 | $9,039.86 | $12,200.76 | $9,039.86 |
| 2019-08-07 | $9,039.86 | $9,061.06 | $9,061.06 | $9,061.06 |
| 2019-08-08 | $9,041.86 | $10,917.44 | $11,943.72 | $8,849.41 |
| 2019-08-09 | $10,917.44 | $11,365.38 | $11,365.38 | $10,388.80 |
| 2019-08-10 | $11,365.38 | $11,218.48 | $11,862.01 | $11,138.04 |
| 2019-08-11 | $11,218.48 | $15,363.69 | $86,121.06 | $10,983.96 |
| 2019-08-12 | $15,363.69 | $10,990.79 | $15,000.88 | $10,990.79 |
| 2019-08-13 | $10,990.79 | $14,603.40 | $14,603.40 | $10,852.41 |
| 2019-08-14 | $14,603.40 | $7,584.55 | $13,054.30 | $7,584.55 |
| 2019-08-15 | $7,584.55 | $9,349.88 | $10,680.74 | $7,655.72 |
| 2019-08-16 | $9,349.88 | $7,787.22 | $10,464.54 | $7,787.22 |
| 2019-08-17 | $7,787.22 | $7,795.62 | $7,795.62 | $7,795.62 |
| 2019-08-18 | $7,798.98 | $8,181.18 | $8,181.18 | $8,181.18 |
| 2019-08-19 | $8,180.34 | $8,528.94 | $8,528.94 | $8,528.94 |
| 2019-08-20 | $8,502.06 | $8,268.54 | $8,268.54 | $8,268.54 |
| 2019-08-21 | $8,255.10 | $7,843.92 | $7,843.92 | $7,843.92 |
| 2019-08-22 | $7,867.44 | $8,050.56 | $8,050.56 | $8,050.56 |
| 2019-08-23 | $8,011.08 | $9,876.03 | $9,876.03 | $8,174.88 |
| 2019-08-24 | $9,876.03 | $9,702.50 | $9,702.50 | $9,702.50 |
| 2019-08-25 | $9,695.40 | $9,457.94 | $9,457.94 | $9,457.94 |
| 2019-08-26 | $9,467.07 | $9,572.10 | $9,572.10 | $9,572.10 |
| 2019-08-27 | $9,562.46 | $9,485.84 | $9,485.84 | $9,485.84 |
| 2019-08-28 | $9,497.01 | $8,774.47 | $8,774.47 | $8,774.47 |
| 2019-08-29 | $8,778.53 | $8,573.54 | $8,573.54 | $8,573.54 |
| 2019-08-30 | $8,572.52 | $8,550.20 | $8,550.20 | $8,550.20 |
| 2019-08-31 | $8,550.70 | $8,746.56 | $8,746.56 | $8,746.56 |
| 2019-09-01 | $8,734.89 | $8,693.28 | $8,693.28 | $8,693.28 |
| 2019-09-02 | $8,697.85 | $9,059.63 | $9,059.63 | $9,059.63 |
| 2019-09-03 | $9,070.28 | $9,115.44 | $9,115.44 | $9,115.44 |
| 2019-09-04 | $9,089.06 | $8,876.46 | $8,876.46 | $8,876.46 |
| 2019-09-05 | $8,880.01 | $8,873.92 | $8,873.92 | $8,873.92 |
| 2019-09-06 | $8,848.04 | $9,564.89 | $9,564.89 | $8,598.91 |
| 2019-09-07 | $9,564.89 | $10,077.93 | $10,077.93 | $10,077.93 |
| 2019-09-08 | $10,064.38 | $10,255.15 | $10,255.15 | $10,255.15 |
| 2019-09-09 | $10,253.45 | $10,242.73 | $10,242.73 | $10,242.73 |
| 2019-09-10 | $10,206.61 | $10,153.56 | $10,153.56 | $10,153.56 |
| 2019-09-11 | $10,159.76 | $10,030.58 | $10,128.74 | $10,030.58 |
| 2019-09-12 | $10,030.58 | $10,180.63 | $10,180.63 | $10,180.63 |
| 2019-09-13 | $10,182.88 | $10,185.52 | $10,712.04 | $10,185.52 |
| 2019-09-14 | $10,185.52 | $10,578.40 | $10,597.29 | $10,578.40 |
| 2019-09-15 | $10,578.40 | $10,516.14 | $10,610.88 | $10,516.14 |
| 2019-09-16 | $10,516.14 | $10,486.05 | $10,980.68 | $10,486.05 |
| 2019-09-17 | $10,486.05 | $10,187.10 | $11,018.70 | $10,187.10 |
| 2019-09-18 | $10,299.00 | $10,001.00 | $10,299.00 | $10,000.00 |
| 2019-09-19 | $9,455.66 | $10,122.26 | $11,050.50 | $9,927.77 |
| 2019-09-20 | $10,122.26 | $9,996.31 | $9,996.31 | $9,996.31 |
| 2019-09-21 | $9,996.31 | $10,133.36 | $10,133.36 | $9,851.58 |
| 2019-09-22 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 |
| 2019-09-23 | $9,951.05 | $9,626.46 | $9,626.46 | $9,467.70 |
| 2019-09-24 | $9,626.46 | $8,619.82 | $8,653.11 | $7,972.25 |
| 2019-09-25 | $8,619.82 | $8,779.95 | $8,813.99 | $8,623.35 |
| 2019-09-26 | $8,779.95 | $7,457.75 | $8,565.37 | $7,457.75 |
| 2019-09-27 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 |
| 2019-09-28 | $10,000.00 | $7,527.80 | $10,000.00 | $7,527.80 |
| 2019-09-29 | $7,820.63 | $7,974.96 | $7,991.93 | $7,620.33 |
| 2019-09-30 | $7,974.96 | $9,073.50 | $9,293.08 | $8,529.09 |
| 2019-10-01 | $8,079.90 | $8,079.90 | $8,079.90 | $8,079.90 |
| 2019-10-02 | $8,819.50 | $8,536.98 | $9,053.00 | $8,536.98 |
| 2019-10-03 | $8,079.90 | $7,352.00 | $8,984.00 | $7,352.00 |
| 2019-10-04 | $7,352.00 | $7,363.00 | $8,089.90 | $7,352.00 |
| 2019-10-05 | $7,363.00 | $7,500.10 | $7,500.10 | $7,363.00 |
| 2019-10-06 | $7,500.10 | $7,500.10 | $7,500.10 | $7,500.10 |
| 2019-10-07 | $7,500.10 | $7,572.00 | $7,572.00 | $7,500.10 |
| 2019-10-08 | $8,483.03 | $8,112.83 | $8,511.23 | $8,112.83 |
| 2019-10-09 | $8,112.83 | $8,526.39 | $8,665.66 | $5,835.78 |
| 2019-10-10 | $8,526.39 | $8,474.47 | $9,011.31 | $8,451.46 |
| 2019-10-11 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-12 | $7,997.55 | $8,374.19 | $8,374.19 | $7,959.98 |
| 2019-10-13 | $8,374.19 | $8,506.25 | $8,524.39 | $8,433.71 |
| 2019-10-14 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-15 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-16 | $8,476.71 | $7,916.63 | $8,196.24 | $7,916.63 |
| 2019-10-17 | $7,916.63 | $8,420.60 | $8,420.60 | $8,040.75 |
| 2019-10-18 | $8,420.60 | $8,233.01 | $8,233.01 | $7,657.69 |
| 2019-10-19 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-20 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-21 | $8,354.16 | $8,208.08 | $8,297.15 | $8,208.08 |
| 2019-10-22 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-23 | $8,067.08 | $7,322.40 | $7,647.84 | $7,322.40 |
| 2019-10-24 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-25 | $7,572.00 | $7,572.00 | $7,572.00 | $7,572.00 |
| 2019-10-26 | $8,180.55 | $9,188.16 | $9,188.16 | $8,107.20 |
| 2019-10-27 | $9,188.16 | $9,770.02 | $9,770.02 | $9,401.34 |
| 2019-10-28 | $9,770.02 | $8,194.05 | $9,650.77 | $8,194.05 |
| 2019-10-29 | $8,194.05 | $9,255.46 | $9,255.46 | $8,599.95 |
| 2019-10-30 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-10-31 | $8,887.87 | $9,642.58 | $9,655.36 | $8,842.83 |
| 2019-11-01 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-02 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-03 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-04 | $9,607.20 | $8,392.05 | $10,256.95 | $8,354.75 |
| 2019-11-05 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-06 | $8,503.20 | $9,519.93 | $9,519.93 | $8,605.80 |
| 2019-11-07 | $8,655.40 | $8,655.40 | $8,655.40 | $8,655.40 |
| 2019-11-08 | $9,285.96 | $8,916.73 | $9,152.05 | $8,916.73 |
| 2019-11-09 | $8,655.40 | $8,900.00 | $8,900.00 | $8,655.40 |
| 2019-11-10 | $8,977.84 | $9,085.92 | $9,180.57 | $9,085.92 |
| 2019-11-11 | $9,200.00 | $8,900.00 | $9,200.00 | $8,900.00 |
| 2019-11-12 | $8,900.00 | $9,000.00 | $9,640.00 | $8,800.00 |
| 2019-11-13 | $9,000.00 | $8,950.00 | $9,654.20 | $8,800.00 |
| 2019-11-14 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-15 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-16 | $8,992.50 | $8,672.15 | $9,121.37 | $8,672.15 |
| 2019-11-17 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-18 | $8,747.66 | $8,341.16 | $8,464.14 | $8,341.16 |
| 2019-11-19 | $8,341.16 | $8,217.33 | $8,234.93 | $8,217.33 |
| 2019-11-20 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-21 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-22 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-23 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-24 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-25 | $6,557.61 | $6,799.23 | $6,828.47 | $6,799.23 |
| 2019-11-26 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-27 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-28 | $7,116.83 | $7,389.98 | $7,389.98 | $6,061.48 |
| 2019-11-29 | $7,389.98 | $7,669.53 | $7,669.53 | $7,567.27 |
| 2019-11-30 | $7,669.53 | $7,168.62 | $7,533.90 | $7,168.62 |
| 2019-12-01 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-02 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-03 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-04 | $6,958.08 | $5,823.37 | $6,863.88 | $5,823.37 |
| 2019-12-05 | $6,855.80 | $6,855.80 | $6,855.80 | $6,855.80 |
| 2019-12-06 | $5,926.87 | $5,956.44 | $5,956.44 | $5,956.44 |
| 2019-12-07 | $5,956.44 | $7,463.40 | $7,463.40 | $5,905.69 |
| 2019-12-08 | $7,463.40 | $7,326.41 | $7,628.53 | $7,326.41 |
| 2019-12-09 | $6,855.80 | $6,831.50 | $6,855.80 | $6,831.50 |
| 2019-12-10 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-11 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-12 | $6,965.09 | $7,252.50 | $7,252.50 | $7,034.93 |
| 2019-12-13 | $7,252.50 | $7,248.50 | $7,248.50 | $7,219.51 |
| 2019-12-14 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-15 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-16 | $7,137.00 | $6,899.36 | $6,899.36 | $6,634.00 |
| 2019-12-17 | $6,899.36 | $6,471.83 | $6,471.83 | $6,349.72 |
| 2019-12-18 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-19 | $7,052.71 | $7,057.05 | $7,057.05 | $6,800.43 |
| 2019-12-20 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-21 | $7,071.90 | $7,115.62 | $7,115.62 | $7,013.60 |
| 2019-12-22 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-23 | $7,396.85 | $6,198.76 | $7,147.98 | $6,069.38 |
| 2019-12-24 | $6,198.76 | $7,673.52 | $7,673.52 | $6,194.89 |
| 2019-12-25 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-26 | $7,498.49 | $6,793.19 | $7,536.26 | $6,511.56 |
| 2019-12-27 | $6,831.50 | $7,956.00 | $7,956.00 | $6,831.50 |
| 2019-12-28 | $6,524.87 | $6,619.48 | $6,619.48 | $6,613.07 |
| 2019-12-29 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2019-12-30 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2019-12-31 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2020-01-01 | $7,956.00 | $7,956.00 | $7,956.00 | $7,956.00 |
| 2020-01-02 | $6,742.88 | $6,331.02 | $6,566.30 | $6,331.02 |
| 2020-01-03 | $7,956.00 | $6,690.80 | $7,956.00 | $6,690.80 |
| 2020-01-04 | $6,682.97 | $6,617.10 | $6,942.17 | $6,615.75 |
| 2020-01-05 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-06 | $6,671.77 | $8,193.66 | $8,193.66 | $7,107.23 |
| 2020-01-07 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-08 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-09 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-10 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-11 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-12 | $6,690.80 | $6,690.80 | $6,690.80 | $6,690.80 |
| 2020-01-13 | $8,322.57 | $7,321.52 | $8,160.72 | $7,320.08 |
| 2020-01-14 | $6,690.80 | $7,812.00 | $7,812.00 | $6,690.80 |
| 2020-01-15 | $7,812.00 | $7,812.00 | $7,812.00 | $7,812.00 |
| 2020-01-16 | $8,468.91 | $6,557.04 | $8,360.39 | $6,557.04 |
| 2020-01-17 | $7,812.00 | $8,009.60 | $11,000.00 | $7,812.00 |
| 2020-01-18 | $8,009.60 | $8,009.60 | $8,009.60 | $8,009.60 |
| 2020-01-19 | $8,009.60 | $8,541.00 | $17,995.00 | $8,009.60 |
| 2020-01-20 | $8,541.00 | $8,541.00 | $8,541.00 | $8,541.00 |
| 2020-01-21 | $8,541.00 | $8,800.00 | $38,500.00 | $8,541.00 |
| 2020-01-22 | $8,800.00 | $8,800.00 | $8,801.00 | $8,800.00 |
| 2020-01-23 | $8,800.00 | $8,550.00 | $8,800.00 | $8,550.00 |
| 2020-01-24 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
| 2020-01-25 | $8,550.00 | $7,538.30 | $8,550.00 | $7,538.30 |
| 2020-01-26 | $7,538.30 | $7,501.60 | $7,538.30 | $7,501.10 |
| 2020-01-27 | $7,501.60 | $7,501.60 | $7,501.60 | $7,501.60 |
| 2020-01-28 | $7,501.60 | $9,278.90 | $9,310.00 | $7,501.60 |
| 2020-01-29 | $9,278.90 | $8,473.20 | $9,278.90 | $8,473.20 |
| 2020-01-30 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-01-31 | $10,656.83 | $10,143.86 | $10,384.74 | $10,143.86 |
| 2020-02-01 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-02 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-03 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-04 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-05 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-06 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-07 | $8,473.20 | $8,473.20 | $8,473.20 | $8,473.20 |
| 2020-02-08 | $12,591.79 | $8,722.66 | $12,595.18 | $8,722.66 |
| 2020-02-09 | $8,473.20 | $9,107.20 | $9,800.00 | $8,473.20 |
| 2020-02-10 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-11 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-12 | $9,293.22 | $10,722.38 | $10,762.30 | $10,400.36 |
| 2020-02-13 | $10,722.38 | $10,737.03 | $10,844.45 | $10,737.03 |
| 2020-02-14 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-15 | $9,107.20 | $10,909.00 | $11,370.00 | $8,976.90 |
| 2020-02-16 | $10,588.70 | $10,001.03 | $10,372.01 | $10,001.03 |
| 2020-02-17 | $10,001.03 | $9,462.87 | $10,334.10 | $9,462.87 |
| 2020-02-18 | $10,909.00 | $10,640.00 | $10,909.00 | $10,330.00 |
| 2020-02-19 | $10,640.00 | $10,640.00 | $10,640.00 | $10,640.00 |
| 2020-02-20 | $10,640.00 | $10,588.00 | $10,640.00 | $10,588.00 |
| 2020-02-21 | $10,588.00 | $10,588.00 | $10,588.00 | $10,588.00 |
| 2020-02-22 | $10,588.00 | $8,703.50 | $10,588.00 | $8,703.50 |
| 2020-02-23 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-24 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-25 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-26 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-27 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-28 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-29 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-01 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-02 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-03 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-04 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-05 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-06 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-07 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-08 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-09 | $8,152.93 | $7,652.05 | $8,291.76 | $7,652.05 |
| 2020-03-10 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-11 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-12 | $8,703.50 | $6,603.50 | $8,703.50 | $6,477.60 |
| 2020-03-13 | $6,603.50 | $5,160.40 | $6,603.50 | $4,482.80 |
| 2020-03-14 | $5,160.40 | $4,943.40 | $5,160.40 | $4,943.40 |
| 2020-03-15 | $8,342.79 | $6,395.15 | $8,407.45 | $6,395.15 |
| 2020-03-16 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-17 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-18 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-19 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-20 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-21 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-22 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-23 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-24 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-25 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-26 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-27 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-28 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-29 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-30 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-03-31 | $4,943.40 | $4,943.40 | $4,943.40 | $4,943.40 |
| 2020-04-01 | $4,943.40 | $6,290.00 | $7,700.00 | $4,943.40 |
| 2020-04-02 | $6,290.00 | $6,560.00 | $6,560.00 | $6,290.00 |
| 2020-04-03 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-04 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-05 | $7,946.95 | $7,144.00 | $9,392.93 | $6,572.48 |
| 2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
| 2020-04-07 | $7,200.00 | $6,089.00 | $7,200.00 | $6,089.00 |
| 2020-04-08 | $6,089.00 | $7,100.00 | $7,100.00 | $6,089.00 |
| 2020-04-09 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-10 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-11 | $7,050.57 | $6,495.95 | $7,075.10 | $6,495.95 |
| 2020-04-12 | $6,495.95 | $6,461.13 | $6,523.04 | $6,461.13 |
| 2020-04-13 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-14 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-15 | $7,100.00 | $5,402.60 | $7,100.00 | $5,402.60 |
| 2020-04-16 | $5,402.60 | $5,402.60 | $5,402.60 | $5,402.60 |
| 2020-04-17 | $5,402.60 | $5,402.60 | $5,402.60 | $5,402.60 |
| 2020-04-18 | $8,786.66 | $7,504.89 | $9,651.56 | $7,504.89 |
| 2020-04-19 | $5,402.60 | $5,402.60 | $5,402.60 | $5,402.60 |
| 2020-04-20 | $5,402.60 | $6,850.10 | $7,130.00 | $5,402.60 |
| 2020-04-21 | $6,817.18 | $6,908.40 | $6,908.40 | $6,833.16 |
| 2020-04-22 | $6,850.10 | $6,850.10 | $6,850.10 | $6,850.10 |
| 2020-04-23 | $6,850.10 | $7,473.00 | $7,473.00 | $6,850.10 |
| 2020-04-24 | $7,501.47 | $8,634.20 | $8,634.20 | $7,583.08 |
| 2020-04-25 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-26 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-27 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-28 | $7,473.00 | $7,473.00 | $7,473.00 | $7,473.00 |
| 2020-04-29 | $9,055.56 | $9,566.11 | $9,915.30 | $9,566.11 |
| 2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
| 2020-05-01 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-02 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-03 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-04 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-05 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-06 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
| 2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
| 2020-05-09 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-10 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-05-11 | $8,800.00 | $7,072.00 | $8,800.00 | $7,072.00 |
| 2020-05-12 | $7,072.00 | $8,490.00 | $8,490.00 | $7,072.00 |
| 2020-05-13 | $8,490.00 | $9,000.00 | $9,000.00 | $8,490.00 |
| 2020-05-14 | $9,000.00 | $9,300.10 | $9,600.00 | $9,000.00 |
| 2020-05-15 | $9,300.10 | $9,600.00 | $10,000.00 | $9,300.10 |
| 2020-05-16 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-18 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-19 | $10,199.67 | $9,209.77 | $10,194.92 | $9,209.77 |
| 2020-05-20 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-21 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-22 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-23 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-24 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-25 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-26 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-27 | $8,626.20 | $8,883.62 | $8,939.87 | $8,883.62 |
| 2020-05-28 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-29 | $9,600.00 | $10,169.00 | $10,269.00 | $9,600.00 |
| 2020-05-30 | $10,169.00 | $10,169.00 | $10,169.00 | $10,169.00 |
| 2020-05-31 | $10,169.00 | $9,501.00 | $10,169.00 | $9,501.00 |
| 2020-06-01 | $9,510.20 | $9,965.63 | $10,186.54 | $9,965.63 |
| 2020-06-02 | $9,501.00 | $10,410.00 | $10,410.00 | $9,501.00 |
| 2020-06-03 | $10,410.00 | $9,766.00 | $10,410.00 | $9,689.00 |
| 2020-06-04 | $9,766.00 | $9,766.00 | $9,766.00 | $9,765.90 |
| 2020-06-05 | $9,766.00 | $9,843.00 | $9,843.00 | $9,766.00 |
| 2020-06-06 | $9,552.78 | $9,632.36 | $11,619.84 | $9,632.36 |
| 2020-06-07 | $9,623.20 | $9,623.20 | $9,623.20 | $9,623.20 |
| 2020-06-08 | $9,623.20 | $9,623.20 | $9,623.20 | $9,623.20 |
| 2020-06-09 | $9,623.20 | $9,868.70 | $9,920.00 | $9,623.20 |
| 2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
| 2020-06-11 | $9,868.70 | $9,868.70 | $9,868.70 | $9,868.70 |
| 2020-06-12 | $9,868.70 | $9,919.90 | $9,919.90 | $9,868.70 |
| 2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-15 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-16 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-17 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-18 | $9,919.90 | $9,976.90 | $9,977.00 | $9,000.00 |
| 2020-06-19 | $9,976.90 | $9,976.90 | $9,976.90 | $9,976.90 |
| 2020-06-20 | $9,976.90 | $9,976.90 | $9,977.00 | $9,300.10 |
| 2020-06-21 | $9,976.90 | $9,450.00 | $9,976.90 | $9,300.00 |
| 2020-06-22 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
| 2020-06-23 | $9,680.91 | $10,844.94 | $10,844.94 | $9,675.34 |
| 2020-06-24 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
| 2020-06-25 | $9,450.00 | $8,443.50 | $9,450.00 | $8,443.50 |
| 2020-06-26 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-06-27 | $9,130.21 | $9,523.54 | $14,518.26 | $8,786.03 |
| 2020-06-28 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-06-29 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-06-30 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-07-01 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-07-02 | $9,965.19 | $9,440.10 | $9,768.51 | $8,971.27 |
| 2020-07-03 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 |
| 2020-07-04 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 |
| 2020-07-05 | $10,500.00 | $10,400.00 | $10,500.00 | $10,300.00 |
| 2020-07-06 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2020-07-07 | $10,400.00 | $9,469.00 | $10,400.00 | $9,368.90 |
| 2020-07-08 | $9,469.00 | $9,419.00 | $9,469.00 | $9,369.00 |
| 2020-07-09 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
| 2020-07-10 | $9,419.00 | $8,728.70 | $9,419.00 | $8,728.70 |
| 2020-07-11 | $8,728.70 | $8,728.70 | $8,728.70 | $8,728.70 |
| 2020-07-12 | $8,728.70 | $8,728.70 | $8,728.70 | $8,728.70 |
| 2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
| 2020-07-14 | $9,228.65 | $9,072.80 | $9,552.26 | $8,793.27 |
| 2020-07-15 | $9,072.80 | $9,459.82 | $9,459.82 | $9,011.19 |
| 2020-07-16 | $9,459.82 | $8,904.90 | $9,398.09 | $8,904.90 |
| 2020-07-17 | $8,904.90 | $9,422.34 | $9,422.34 | $8,698.95 |
| 2020-07-18 | $9,422.34 | $9,434.18 | $9,443.36 | $8,718.36 |
| 2020-07-19 | $9,434.18 | $9,474.07 | $9,474.07 | $8,755.22 |
| 2020-07-20 | $9,474.07 | $9,421.02 | $9,421.02 | $9,421.02 |
| 2020-07-21 | $9,281.09 | $11,351.82 | $11,351.82 | $9,662.69 |
| 2020-07-22 | $8,728.70 | $8,728.70 | $8,728.70 | $8,728.70 |
| 2020-07-23 | $12,203.65 | $10,033.66 | $12,726.76 | $10,033.66 |
| 2020-07-24 | $10,033.66 | $9,730.08 | $10,177.44 | $9,730.08 |
| 2020-07-25 | $9,817.64 | $9,980.25 | $9,980.25 | $9,232.70 |
| 2020-07-26 | $10,307.19 | $10,113.43 | $10,505.88 | $9,998.19 |
| 2020-07-27 | $10,113.43 | $10,883.89 | $10,883.89 | $10,242.33 |
| 2020-07-28 | $11,352.14 | $12,573.25 | $109,332.60 | $10,397.53 |
| 2020-07-29 | $12,573.25 | $11,334.28 | $15,334.62 | $10,779.79 |
| 2020-07-30 | $11,334.28 | $10,813.59 | $11,335.93 | $10,813.59 |
| 2020-07-31 | $10,813.59 | $13,032.92 | $13,032.92 | $11,046.20 |
| 2020-08-01 | $11,295.00 | $11,851.00 | $11,851.00 | $10,966.00 |
| 2020-08-02 | $12,013.58 | $11,027.72 | $12,400.15 | $11,027.72 |
| 2020-08-03 | $10,876.53 | $10,672.99 | $11,044.86 | $10,672.99 |
| 2020-08-04 | $10,672.99 | $11,194.18 | $11,194.18 | $10,634.47 |
| 2020-08-05 | $11,194.18 | $11,752.05 | $11,752.05 | $11,164.45 |
| 2020-08-06 | $11,752.05 | $11,626.48 | $11,771.27 | $11,300.42 |
| 2020-08-07 | $11,626.48 | $14,063.83 | $15,897.23 | $11,461.09 |
| 2020-08-08 | $11,851.00 | $11,851.00 | $11,851.00 | $11,851.00 |
| 2020-08-09 | $14,266.17 | $11,896.69 | $14,163.84 | $11,896.69 |
| 2020-08-10 | $11,896.69 | $14,038.94 | $14,276.89 | $12,111.56 |
| 2020-08-11 | $14,038.94 | $10,819.56 | $13,439.03 | $10,819.56 |
| 2020-08-12 | $11,850.00 | $11,851.00 | $11,851.00 | $11,850.00 |
| 2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
| 2020-08-14 | $12,213.64 | $12,059.03 | $12,602.78 | $12,059.03 |
| 2020-08-15 | $12,010.01 | $12,394.65 | $12,394.65 | $12,098.13 |
| 2020-08-16 | $12,394.65 | $12,275.51 | $12,454.28 | $12,215.92 |
| 2020-08-17 | $12,898.00 | $12,000.00 | $12,898.00 | $12,000.00 |
| 2020-08-18 | $12,793.24 | $11,837.12 | $12,434.96 | $11,837.12 |
| 2020-08-19 | $11,837.12 | $11,525.16 | $11,995.58 | $11,525.16 |
| 2020-08-20 | $11,525.16 | $11,744.80 | $11,750.73 | $11,626.16 |
| 2020-08-21 | $11,744.80 | $11,573.46 | $11,573.46 | $11,296.80 |
| 2020-08-22 | $11,573.46 | $11,950.51 | $11,962.18 | $11,717.10 |
| 2020-08-23 | $11,950.51 | $11,535.00 | $12,117.58 | $11,535.00 |
| 2020-08-24 | $11,535.00 | $11,638.84 | $11,991.53 | $11,638.84 |
| 2020-08-25 | $11,638.84 | $11,183.26 | $11,443.87 | $11,183.26 |
| 2020-08-26 | $11,183.26 | $11,696.23 | $13,760.27 | $11,317.82 |
| 2020-08-27 | $11,696.23 | $11,365.01 | $13,483.91 | $11,342.35 |
| 2020-08-28 | $13,751.00 | $13,700.00 | $13,751.00 | $13,700.00 |
| 2020-08-29 | $11,569.82 | $12,054.50 | $12,054.50 | $11,514.92 |
| 2020-08-30 | $11,245.88 | $11,472.53 | $14,677.46 | $11,472.53 |
| 2020-08-31 | $11,681.39 | $11,786.05 | $20,191.33 | $11,606.52 |
| 2020-09-01 | $11,786.05 | $11,962.47 | $12,344.12 | $11,920.73 |
| 2020-09-02 | $11,962.47 | $11,443.49 | $11,511.88 | $11,397.90 |
| 2020-09-03 | $11,443.49 | $10,163.43 | $10,276.37 | $10,160.38 |
| 2020-09-04 | $10,163.43 | $10,488.26 | $10,551.07 | $10,446.40 |
| 2020-09-05 | $10,488.26 | $10,157.80 | $10,218.81 | $10,106.96 |
| 2020-09-06 | $10,157.80 | $10,301.41 | $10,342.45 | $10,234.72 |
| 2020-09-07 | $10,301.41 | $10,410.22 | $10,462.11 | $10,379.08 |
| 2020-09-08 | $10,410.22 | $10,138.67 | $10,189.31 | $10,128.54 |
| 2020-09-09 | $10,138.67 | $10,249.31 | $10,290.22 | $10,210.44 |
| 2020-09-10 | $10,249.31 | $10,366.37 | $10,428.45 | $10,345.68 |
| 2020-09-11 | $10,366.37 | $10,429.70 | $10,460.89 | $10,375.62 |
| 2020-09-12 | $10,429.70 | $10,448.00 | $10,510.69 | $10,440.69 |
| 2020-09-13 | $10,448.00 | $10,322.03 | $10,373.69 | $10,301.36 |
| 2020-09-14 | $10,322.03 | $10,699.67 | $10,731.70 | $10,464.74 |
| 2020-09-15 | $10,699.67 | $10,786.70 | $10,840.63 | $10,786.70 |
| 2020-09-16 | $10,786.70 | $10,989.97 | $11,033.80 | $10,952.72 |
| 2020-09-17 | $10,989.97 | $10,988.92 | $11,065.54 | $10,945.14 |
| 2020-09-18 | $10,988.92 | $10,948.83 | $11,003.52 | $10,937.89 |
| 2020-09-19 | $10,948.83 | $11,105.78 | $11,127.94 | $11,083.61 |
| 2020-09-20 | $11,105.78 | $10,943.69 | $10,954.62 | $10,932.77 |
| 2020-09-21 | $10,943.69 | $10,428.56 | $10,449.39 | $10,416.06 |
| 2020-09-22 | $10,428.56 | $10,545.26 | $10,566.33 | $10,534.73 |
| 2020-09-23 | $10,545.26 | $10,248.33 | $10,299.52 | $10,248.33 |
| 2020-09-24 | $10,248.33 | $10,775.21 | $10,796.69 | $10,742.98 |
| 2020-09-25 | $10,775.21 | $10,726.20 | $10,736.90 | $10,694.12 |
| 2020-09-26 | $10,726.20 | $10,766.43 | $10,766.43 | $10,734.23 |
| 2020-09-27 | $10,766.43 | $10,813.81 | $10,824.60 | $10,781.47 |
| 2020-09-28 | $10,813.81 | $10,720.40 | $10,741.80 | $10,699.00 |
| 2020-09-29 | $10,720.40 | $10,862.97 | $10,873.81 | $10,841.29 |
| 2020-09-30 | $10,862.97 | $10,779.42 | $10,811.76 | $10,771.87 |
| 2020-10-01 | $10,779.42 | $10,622.79 | $10,633.41 | $10,612.17 |
| 2020-10-02 | $10,622.79 | $10,576.64 | $10,597.79 | $10,559.72 |
| 2020-10-03 | $10,576.64 | $10,562.59 | $10,573.14 | $10,545.71 |
| 2020-10-04 | $10,562.59 | $10,696.87 | $10,696.87 | $10,669.11 |
| 2020-10-05 | $10,696.87 | $10,795.11 | $10,827.50 | $10,795.11 |
| 2020-10-06 | $10,795.11 | $10,603.90 | $10,625.11 | $10,603.90 |
| 2020-10-07 | $10,603.90 | $10,672.67 | $10,694.02 | $10,647.06 |
| 2020-10-08 | $10,672.67 | $10,940.33 | $10,951.26 | $10,925.03 |
| 2020-10-09 | $10,940.33 | $11,069.84 | $11,091.96 | $11,058.78 |
| 2020-10-10 | $11,069.84 | $11,312.87 | $11,324.17 | $11,301.57 |
| 2020-10-11 | $11,312.87 | $11,386.89 | $11,398.26 | $11,375.51 |
| 2020-10-12 | $11,386.89 | $11,551.30 | $11,562.84 | $11,442.83 |
| 2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
| 2020-10-14 | $11,427.29 | $11,429.30 | $11,452.16 | $11,424.73 |
| 2020-10-15 | $11,429.30 | $11,508.31 | $11,531.33 | $11,503.71 |
| 2020-10-16 | $11,508.31 | $11,337.58 | $11,348.90 | $11,304.73 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,504.58 | $11,705.15 | $11,474.30 |
| 2020-10-19 | $11,504.58 | $11,750.33 | $11,792.06 | $11,526.48 |
| 2020-10-20 | $11,780.39 | $11,921.78 | $11,993.31 | $11,921.78 |
| 2020-10-21 | $11,921.78 | $12,825.92 | $12,851.55 | $12,807.98 |
| 2020-10-22 | $12,825.92 | $12,990.25 | $13,016.23 | $12,977.26 |
| 2020-10-23 | $12,990.25 | $12,937.20 | $12,950.14 | $12,920.38 |
| 2020-10-24 | $12,938.32 | $13,114.01 | $13,192.39 | $12,920.13 |
| 2020-10-25 | $13,114.01 | $13,046.29 | $13,050.36 | $12,871.58 |
| 2020-10-26 | $13,034.69 | $13,069.43 | $13,082.50 | $12,989.71 |
| 2020-10-27 | $13,069.43 | $13,631.01 | $13,700.60 | $13,592.80 |
| 2020-10-28 | $13,630.26 | $13,245.39 | $13,486.43 | $13,031.57 |
| 2020-10-29 | $13,245.39 | $13,436.01 | $13,513.52 | $13,056.22 |
| 2020-10-30 | $13,435.26 | $13,548.31 | $13,633.78 | $13,500.83 |
| 2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
| 2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
| 2020-11-02 | $13,775.48 | $13,571.24 | $13,584.81 | $13,522.38 |
| 2020-11-03 | $13,571.24 | $14,022.38 | $14,107.92 | $13,938.23 |
| 2020-11-04 | $14,022.38 | $14,143.57 | $14,186.05 | $14,057.21 |
| 2020-11-05 | $14,143.57 | $15,581.20 | $15,615.52 | $15,481.36 |
| 2020-11-06 | $15,581.20 | $15,575.03 | $15,606.21 | $15,537.61 |
| 2020-11-07 | $15,565.08 | $14,791.73 | $15,541.34 | $14,525.88 |
| 2020-11-08 | $14,791.73 | $15,415.69 | $15,570.30 | $15,279.26 |
| 2020-11-09 | $15,415.69 | $15,297.97 | $15,311.30 | $15,017.97 |
| 2020-11-10 | $15,297.97 | $15,261.61 | $15,586.23 | $15,198.49 |
| 2020-11-11 | $15,261.61 | $15,652.32 | $15,749.74 | $15,313.67 |
| 2020-11-12 | $15,652.32 | $16,271.34 | $16,470.34 | $15,595.69 |
| 2020-11-13 | $16,271.34 | $16,304.19 | $17,005.18 | $16,266.04 |
| 2020-11-14 | $16,304.19 | $16,066.90 | $16,066.90 | $15,734.95 |
| 2020-11-15 | $16,066.90 | $15,949.02 | $16,092.54 | $15,513.96 |
| 2020-11-16 | $15,949.02 | $16,715.90 | $16,775.78 | $16,319.77 |
| 2020-11-17 | $16,706.41 | $17,681.54 | $17,681.54 | $17,647.95 |
| 2020-11-18 | $17,658.26 | $17,766.78 | $18,192.88 | $17,350.26 |
| 2020-11-19 | $17,766.78 | $17,794.97 | $17,927.10 | $17,389.15 |
| 2020-11-20 | $17,794.97 | $18,635.80 | $19,324.88 | $18,201.93 |
| 2020-11-21 | $18,635.80 | $18,655.34 | $20,328.69 | $18,649.82 |
| 2020-11-22 | $18,655.34 | $18,373.93 | $19,275.54 | $17,937.12 |
| 2020-11-23 | $18,373.93 | $18,371.36 | $20,009.92 | $18,334.81 |
| 2020-11-24 | $18,356.32 | $19,141.83 | $19,157.16 | $19,105.44 |
| 2020-11-25 | $19,149.83 | $18,676.32 | $18,961.02 | $17,936.10 |
| 2020-11-26 | $18,693.93 | $17,174.14 | $17,210.21 | $17,050.48 |
| 2020-11-27 | $17,151.65 | $17,121.39 | $17,287.42 | $16,898.29 |
| 2020-11-28 | $17,121.39 | $17,710.63 | $17,920.45 | $17,447.02 |
| 2020-11-29 | $17,710.63 | $18,184.32 | $19,031.04 | $18,126.72 |
| 2020-11-30 | $18,199.23 | $19,686.87 | $19,765.62 | $19,643.56 |
| 2020-12-01 | $19,673.35 | $18,788.67 | $19,298.69 | $18,214.17 |
| 2020-12-02 | $18,788.67 | $19,198.16 | $19,299.87 | $18,845.19 |
| 2020-12-03 | $19,198.16 | $19,415.16 | $19,926.90 | $19,341.17 |
| 2020-12-04 | $19,415.16 | $18,647.96 | $18,647.96 | $17,830.51 |
| 2020-12-05 | $18,647.96 | $19,149.32 | $19,698.66 | $19,095.58 |
| 2020-12-06 | $19,149.32 | $19,359.12 | $19,497.62 | $19,106.22 |
| 2020-12-07 | $19,359.12 | $19,153.74 | $19,354.86 | $18,964.45 |
| 2020-12-08 | $19,153.74 | $18,325.70 | $18,503.25 | $17,931.78 |
| 2020-12-09 | $18,325.70 | $18,527.85 | $19,193.04 | $18,229.66 |
| 2020-12-10 | $18,538.79 | $18,250.47 | $18,268.72 | $18,224.92 |
| 2020-12-11 | $18,230.45 | $18,038.24 | $18,054.57 | $17,717.20 |
| 2020-12-12 | $18,038.24 | $18,803.72 | $18,996.93 | $18,633.25 |
| 2020-12-13 | $18,803.72 | $19,180.68 | $19,676.88 | $19,115.70 |
| 2020-12-14 | $19,180.68 | $19,279.19 | $19,396.46 | $19,032.92 |
| 2020-12-15 | $19,279.19 | $19,442.61 | $19,560.44 | $19,277.64 |
| 2020-12-16 | $19,461.40 | $21,373.48 | $21,394.83 | $21,352.13 |
| 2020-12-17 | $21,373.48 | $22,797.07 | $22,844.99 | $22,794.78 |
| 2020-12-18 | $22,812.89 | $23,144.89 | $23,426.34 | $22,817.61 |
| 2020-12-19 | $23,103.18 | $23,837.57 | $23,868.56 | $23,777.95 |
| 2020-12-20 | $23,838.35 | $23,478.27 | $23,759.07 | $22,865.63 |
| 2020-12-21 | $23,478.27 | $22,711.14 | $23,057.65 | $22,279.54 |
| 2020-12-22 | $22,711.14 | $23,819.66 | $24,310.32 | $23,577.51 |
| 2020-12-23 | $23,823.32 | $23,232.53 | $23,239.50 | $23,197.67 |
| 2020-12-24 | $23,240.28 | $23,733.52 | $24,676.50 | $23,592.69 |
| 2020-12-25 | $23,733.52 | $24,690.83 | $24,822.47 | $23,988.78 |
| 2020-12-26 | $24,707.98 | $26,432.48 | $26,445.70 | $26,324.05 |
| 2020-12-27 | $26,432.48 | $26,249.27 | $26,249.27 | $26,157.40 |
| 2020-12-28 | $26,230.63 | $27,038.61 | $28,293.50 | $26,396.57 |
| 2020-12-29 | $27,038.61 | $27,338.02 | $28,025.68 | $26,730.84 |
| 2020-12-30 | $27,341.63 | $28,866.50 | $28,947.39 | $28,860.72 |
| 2020-12-31 | $28,889.63 | $28,955.25 | $29,021.60 | $28,262.33 |
| 2021-01-01 | $28,955.25 | $29,384.73 | $29,406.65 | $28,595.68 |
| 2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
| 2021-01-03 | $32,177.88 | $33,050.25 | $33,096.54 | $32,994.05 |
| 2021-01-04 | $33,050.25 | $32,030.55 | $32,863.34 | $31,953.68 |
| 2021-01-05 | $32,030.55 | $34,024.67 | $34,072.33 | $33,966.81 |
| 2021-01-06 | $34,055.48 | $36,862.47 | $38,605.72 | $35,203.96 |
| 2021-01-07 | $36,886.71 | $39,416.24 | $39,518.89 | $38,389.78 |
| 2021-01-08 | $39,416.24 | $40,615.92 | $40,636.24 | $40,526.52 |
| 2021-01-09 | $40,615.92 | $40,180.33 | $40,276.90 | $40,148.14 |
| 2021-01-10 | $40,180.33 | $38,240.28 | $145,549.92 | $38,133.32 |
| 2021-01-11 | $38,240.28 | $35,442.79 | $35,602.52 | $35,378.89 |
| 2021-01-12 | $35,442.79 | $34,058.40 | $34,092.46 | $33,986.88 |
| 2021-01-13 | $34,058.40 | $37,362.16 | $37,492.99 | $37,354.68 |
| 2021-01-14 | $37,362.16 | $39,194.74 | $39,273.05 | $39,116.42 |
| 2021-01-15 | $39,194.74 | $36,826.96 | $36,900.54 | $36,757.06 |
| 2021-01-16 | $36,790.32 | $36,020.21 | $38,747.52 | $35,307.66 |
| 2021-01-17 | $36,007.25 | $35,875.35 | $35,947.03 | $35,807.25 |
| 2021-01-18 | $35,875.35 | $36,659.66 | $36,732.91 | $36,608.39 |
| 2021-01-19 | $36,659.66 | $36,040.59 | $36,651.45 | $35,932.79 |
| 2021-01-20 | $36,040.59 | $35,536.88 | $35,607.88 | $35,469.43 |
| 2021-01-21 | $35,536.88 | $30,871.14 | $30,932.82 | $30,818.71 |
| 2021-01-22 | $30,871.14 | $33,041.03 | $33,107.04 | $32,988.22 |
| 2021-01-23 | $32,999.79 | $32,135.96 | $33,197.29 | $31,568.28 |
| 2021-01-24 | $32,171.50 | $32,412.79 | $32,412.79 | $32,283.66 |
| 2021-01-25 | $32,412.79 | $32,307.55 | $32,598.02 | $32,275.27 |
| 2021-01-26 | $32,307.55 | $32,549.04 | $32,581.55 | $32,490.51 |
| 2021-01-27 | $32,549.04 | $30,423.05 | $30,453.47 | $30,398.71 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,711.42 | $33,430.49 |
| 2021-01-29 | $33,443.87 | $34,245.23 | $34,354.84 | $34,197.28 |
| 2021-01-30 | $34,245.23 | $34,352.14 | $34,352.14 | $34,300.66 |
| 2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
| 2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
| 2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
| 2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
| 2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
| 2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
| 2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
| 2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
| 2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
| 2021-02-10 | $46,509.57 | $44,845.98 | $44,854.95 | $44,733.84 |
| 2021-02-11 | $44,845.98 | $48,006.18 | $48,006.18 | $47,847.76 |
| 2021-02-12 | $48,006.18 | $47,407.08 | $47,435.54 | $47,326.44 |
| 2021-02-13 | $47,407.08 | $47,217.60 | $47,222.32 | $47,151.49 |
| 2021-02-14 | $47,217.60 | $48,638.27 | $48,750.18 | $48,516.64 |
| 2021-02-15 | $48,638.27 | $47,931.72 | $48,991.11 | $47,835.84 |
| 2021-02-16 | $47,931.72 | $49,150.20 | $49,233.81 | $49,130.53 |
| 2021-02-17 | $49,150.20 | $52,154.91 | $52,207.06 | $52,087.11 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $51,694.79 | $51,545.18 |
| 2021-02-19 | $51,591.61 | $55,927.88 | $55,989.40 | $55,849.57 |
| 2021-02-20 | $55,927.88 | $55,872.89 | $56,012.64 | $55,833.76 |
| 2021-02-21 | $55,872.89 | $57,446.96 | $57,584.89 | $57,360.76 |
| 2021-02-22 | $57,446.96 | $54,104.93 | $54,229.41 | $54,072.46 |
| 2021-02-23 | $54,104.93 | $48,884.03 | $48,996.50 | $48,615.09 |
| 2021-02-24 | $48,884.03 | $49,713.30 | $49,787.91 | $49,673.51 |
| 2021-02-25 | $49,713.30 | $47,082.87 | $47,129.95 | $46,988.70 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $46,370.82 | $46,296.71 |
| 2021-02-27 | $46,324.50 | $46,186.77 | $46,237.58 | $46,168.29 |
| 2021-02-28 | $46,186.77 | $45,351.55 | $45,668.38 | $45,224.82 |
| 2021-03-01 | $45,351.55 | $49,684.71 | $49,734.34 | $49,615.22 |
| 2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
| 2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
| 2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
| 2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
| 2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
| 2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
| 2021-03-08 | $51,168.04 | $52,457.43 | $52,719.45 | $52,457.43 |
| 2021-03-09 | $52,457.43 | $55,038.56 | $55,148.41 | $54,983.63 |
| 2021-03-10 | $55,038.56 | $55,949.20 | $56,005.10 | $55,949.20 |
| 2021-03-11 | $55,949.20 | $57,867.22 | $57,925.03 | $57,809.41 |
| 2021-03-12 | $57,867.22 | $57,244.77 | $57,427.99 | $57,239.04 |
| 2021-03-13 | $57,244.77 | $61,179.79 | $61,240.97 | $61,143.08 |
| 2021-03-14 | $61,179.79 | $59,057.89 | $59,116.89 | $58,975.29 |
| 2021-03-15 | $59,057.89 | $55,720.68 | $55,720.68 | $55,108.36 |
| 2021-03-16 | $55,720.68 | $56,925.01 | $56,981.94 | $56,828.24 |
| 2021-03-17 | $56,925.01 | $58,897.22 | $58,967.91 | $58,855.98 |
| 2021-03-18 | $58,897.22 | $57,643.32 | $57,758.61 | $57,620.26 |
| 2021-03-19 | $57,643.32 | $58,118.27 | $58,118.27 | $58,042.79 |
| 2021-03-20 | $58,118.27 | $58,101.34 | $58,275.64 | $58,095.53 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $57,432.32 | $57,369.21 |
| 2021-03-22 | $57,374.95 | $54,089.95 | $54,203.55 | $54,079.13 |
| 2021-03-23 | $54,089.95 | $54,263.05 | $54,409.81 | $54,257.61 |
| 2021-03-24 | $54,263.05 | $52,292.56 | $52,355.32 | $52,177.49 |
| 2021-03-25 | $52,292.56 | $51,387.43 | $51,387.43 | $51,315.56 |
| 2021-03-26 | $51,387.43 | $55,055.43 | $55,165.54 | $55,044.42 |
| 2021-03-27 | $55,059.44 | $55,857.30 | $56,422.90 | $55,171.73 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $55,836.79 | $55,758.70 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $57,683.73 | $57,614.57 |
| 2021-03-30 | $57,626.10 | $58,840.32 | $58,899.10 | $58,775.66 |
| 2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
| 2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
| 2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
| 2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
| 2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
| 2021-04-07 | $58,010.35 | $56,007.93 | $56,007.93 | $55,851.27 |
| 2021-04-08 | $56,007.93 | $58,084.46 | $58,142.54 | $57,979.91 |
| 2021-04-09 | $58,084.46 | $58,101.04 | $58,164.96 | $58,060.36 |
| 2021-04-10 | $58,101.04 | $59,784.80 | $59,844.58 | $59,760.89 |
| 2021-04-11 | $59,784.80 | $59,968.45 | $60,040.43 | $59,950.46 |
| 2021-04-12 | $59,968.45 | $59,845.76 | $59,905.61 | $59,690.16 |
| 2021-04-13 | $59,845.76 | $63,558.48 | $63,622.04 | $63,507.63 |
| 2021-04-14 | $63,558.48 | $63,027.23 | $63,027.23 | $62,913.90 |
| 2021-04-15 | $63,027.23 | $63,233.03 | $63,296.26 | $63,214.06 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $61,477.83 | $61,373.42 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $60,116.13 | $60,026.04 |
| 2021-04-18 | $60,056.07 | $56,224.32 | $56,303.07 | $56,201.82 |
| 2021-04-19 | $56,224.32 | $55,663.41 | $55,680.11 | $55,602.16 |
| 2021-04-20 | $55,663.41 | $56,462.16 | $56,496.06 | $56,309.62 |
| 2021-04-21 | $56,462.16 | $53,781.73 | $53,857.05 | $53,733.31 |
| 2021-04-22 | $53,781.73 | $51,712.44 | $51,769.33 | $51,645.21 |
| 2021-04-23 | $51,712.44 | $51,157.56 | $51,229.21 | $51,034.73 |
| 2021-04-24 | $51,157.56 | $50,095.94 | $50,115.99 | $49,985.69 |
| 2021-04-25 | $50,095.94 | $49,120.97 | $49,120.97 | $49,047.29 |
| 2021-04-26 | $49,120.97 | $54,056.88 | $54,116.35 | $54,024.45 |
| 2021-04-27 | $54,056.88 | $55,073.48 | $55,128.55 | $55,045.94 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $54,987.70 | $54,823.06 |
| 2021-04-29 | $54,877.94 | $53,576.22 | $53,635.16 | $53,554.79 |
| 2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
| 2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
| 2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
| 2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
| 2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,564.39 | $57,483.88 |
| 2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
| 2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
| 2021-05-08 | $57,431.70 | $59,002.07 | $59,178.90 | $58,937.24 |
| 2021-05-09 | $59,002.07 | $58,352.47 | $59,576.65 | $58,294.18 |
| 2021-05-10 | $58,352.47 | $55,870.01 | $156,156.68 | $55,853.25 |
| 2021-05-11 | $55,870.01 | $56,804.27 | $56,974.51 | $56,707.80 |
| 2021-05-12 | $56,804.27 | $49,553.58 | $49,751.60 | $49,499.13 |
| 2021-05-13 | $49,553.58 | $49,750.30 | $49,899.40 | $49,556.47 |
| 2021-05-14 | $49,750.30 | $49,937.85 | $49,987.74 | $49,882.97 |
| 2021-05-15 | $49,937.85 | $46,822.07 | $46,915.62 | $46,775.29 |
| 2021-05-16 | $46,822.07 | $46,537.20 | $46,630.18 | $46,490.71 |
| 2021-05-17 | $46,537.20 | $43,595.69 | $43,900.56 | $43,482.46 |
| 2021-05-18 | $43,595.69 | $42,928.91 | $42,971.79 | $42,886.02 |
| 2021-05-19 | $42,928.91 | $36,753.48 | $37,727.94 | $36,477.70 |
| 2021-05-20 | $36,753.48 | $40,638.00 | $40,840.98 | $40,471.55 |
| 2021-05-21 | $40,638.00 | $37,387.74 | $37,574.49 | $37,346.65 |
| 2021-05-22 | $37,387.74 | $37,528.99 | $37,566.48 | $37,465.26 |
| 2021-05-23 | $37,528.99 | $34,716.84 | $34,890.42 | $34,682.12 |
| 2021-05-24 | $34,716.84 | $38,876.60 | $38,876.60 | $38,798.92 |
| 2021-05-25 | $38,876.60 | $38,425.75 | $38,502.52 | $38,329.78 |
| 2021-05-26 | $38,425.75 | $39,334.38 | $39,609.44 | $39,295.08 |
| 2021-05-27 | $39,334.38 | $38,538.84 | $38,577.38 | $38,523.42 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $35,716.60 | $35,638.10 |
| 2021-05-29 | $35,680.92 | $34,604.66 | $34,646.19 | $34,296.61 |
| 2021-05-30 | $34,604.66 | $35,662.59 | $35,733.92 | $35,637.63 |
| 2021-05-31 | $35,662.59 | $37,328.12 | $37,365.41 | $37,268.46 |
| 2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
| 2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
| 2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
| 2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,870.17 | $35,798.57 |
| 2021-06-07 | $35,798.57 | $33,616.44 | $33,650.03 | $33,582.86 |
| 2021-06-08 | $33,616.44 | $33,442.79 | $33,442.79 | $33,409.38 |
| 2021-06-09 | $33,442.79 | $37,428.97 | $37,428.97 | $37,384.10 |
| 2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
| 2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
| 2021-06-12 | $37,377.32 | $35,541.78 | $35,612.86 | $35,541.78 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,056.39 | $39,017.37 |
| 2021-06-14 | $39,017.37 | $40,567.16 | $40,607.68 | $40,526.63 |
| 2021-06-15 | $40,567.16 | $40,202.02 | $40,202.02 | $40,161.86 |
| 2021-06-16 | $40,202.02 | $38,383.76 | $38,422.10 | $38,345.41 |
| 2021-06-17 | $38,383.76 | $38,120.38 | $38,158.46 | $38,082.30 |
| 2021-06-18 | $38,120.38 | $35,866.12 | $35,901.95 | $35,830.29 |
| 2021-06-19 | $35,866.12 | $35,550.90 | $35,586.41 | $35,515.38 |
| 2021-06-20 | $35,550.90 | $35,637.86 | $35,637.86 | $35,602.26 |
| 2021-06-21 | $35,637.86 | $31,652.62 | $31,684.27 | $31,652.62 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $32,570.12 | $32,537.58 |
| 2021-06-23 | $32,537.58 | $33,712.32 | $33,712.32 | $33,678.64 |
| 2021-06-24 | $33,712.32 | $34,684.49 | $34,719.14 | $34,649.84 |
| 2021-06-25 | $34,684.49 | $31,593.86 | $31,625.45 | $31,590.70 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,339.66 | $32,307.35 |
| 2021-06-27 | $32,307.35 | $34,748.52 | $34,748.52 | $34,713.81 |
| 2021-06-28 | $34,748.52 | $34,521.60 | $34,521.60 | $34,487.11 |
| 2021-06-29 | $34,521.60 | $35,901.41 | $35,973.21 | $35,901.41 |
| 2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
| 2021-07-01 | $35,091.45 | $33,543.11 | $33,610.20 | $33,543.11 |
| 2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
| 2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
| 2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
| 2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
| 2021-07-08 | $33,914.67 | $32,874.01 | $32,972.63 | $32,870.72 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $33,838.00 | $33,804.20 |
| 2021-07-10 | $33,804.20 | $33,548.65 | $33,548.65 | $33,511.78 |
| 2021-07-11 | $33,548.65 | $34,283.55 | $34,283.55 | $34,249.30 |
| 2021-07-12 | $34,283.55 | $33,121.60 | $33,121.60 | $33,068.66 |
| 2021-07-13 | $33,121.60 | $32,737.47 | $32,770.21 | $32,717.83 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $32,853.32 | $32,820.50 |
| 2021-07-15 | $32,820.50 | $31,861.09 | $31,899.33 | $31,848.34 |
| 2021-07-16 | $31,861.09 | $31,401.76 | $31,433.16 | $31,392.34 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,578.19 | $31,543.49 |
| 2021-07-18 | $31,546.64 | $31,806.30 | $31,838.11 | $31,799.94 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $30,878.40 | $30,829.04 |
| 2021-07-20 | $30,847.55 | $29,795.55 | $29,825.35 | $29,774.69 |
| 2021-07-21 | $29,795.55 | $32,139.48 | $32,139.48 | $32,113.77 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,299.47 | $32,286.55 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,671.56 | $33,627.83 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,316.84 | $34,279.13 |
| 2021-07-25 | $34,282.56 | $35,366.39 | $35,369.93 | $35,362.86 |
| 2021-07-26 | $35,366.39 | $37,254.61 | $37,269.52 | $37,027.27 |
| 2021-07-27 | $37,254.61 | $39,480.89 | $39,496.69 | $39,457.19 |
| 2021-07-28 | $39,480.89 | $40,030.01 | $40,030.01 | $39,985.98 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,030.52 | $40,014.51 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,274.06 | $42,160.04 |
| 2021-07-31 | $42,231.83 | $41,516.19 | $41,516.19 | $41,242.46 |
| 2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
| 2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
| 2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
| 2021-08-04 | $38,181.66 | $39,778.30 | $39,818.04 | $39,706.77 |
| 2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $42,895.03 | $42,822.18 |
| 2021-08-07 | $42,864.78 | $44,621.89 | $47,151.83 | $44,242.40 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $43,871.58 | $43,705.03 |
| 2021-08-09 | $43,789.79 | $46,303.07 | $47,284.20 | $45,828.33 |
| 2021-08-10 | $46,303.07 | $45,585.63 | $46,433.88 | $44,768.80 |
| 2021-08-11 | $45,585.63 | $45,616.52 | $45,964.49 | $45,047.10 |
| 2021-08-12 | $45,547.58 | $44,425.52 | $44,425.52 | $44,403.31 |
| 2021-08-13 | $44,425.52 | $47,818.58 | $47,832.93 | $47,789.88 |
| 2021-08-14 | $47,769.62 | $47,073.29 | $47,301.96 | $46,713.95 |
| 2021-08-15 | $47,102.03 | $47,062.96 | $47,109.97 | $47,001.84 |
| 2021-08-16 | $47,062.96 | $45,918.21 | $45,973.33 | $45,904.44 |
| 2021-08-17 | $45,918.21 | $44,684.43 | $44,729.11 | $44,657.62 |
| 2021-08-18 | $44,684.43 | $44,696.65 | $44,759.25 | $44,687.71 |
| 2021-08-19 | $44,696.65 | $46,747.46 | $46,761.49 | $46,728.76 |
| 2021-08-20 | $46,747.46 | $49,336.45 | $49,336.45 | $49,301.91 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $48,867.87 | $48,687.06 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,289.71 | $49,279.85 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $49,570.58 | $49,496.30 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $47,738.23 | $47,690.54 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,045.44 | $48,962.14 |
| 2021-08-26 | $48,996.44 | $46,847.53 | $46,899.07 | $46,828.79 |
| 2021-08-27 | $46,847.53 | $49,088.10 | $49,137.19 | $49,058.65 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $48,967.82 | $48,909.12 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $48,843.05 | $48,794.26 |
| 2021-08-30 | $48,794.26 | $47,040.30 | $47,040.30 | $46,988.61 |
| 2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
| 2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
| 2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
| 2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
| 2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
| 2021-09-08 | $46,903.17 | $46,073.45 | $46,119.52 | $46,036.59 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $46,439.24 | $46,369.65 |
| 2021-09-10 | $46,392.85 | $44,848.61 | $44,853.10 | $44,821.70 |
| 2021-09-11 | $44,848.61 | $45,161.60 | $45,256.45 | $45,134.50 |
| 2021-09-12 | $45,161.60 | $46,049.72 | $46,141.82 | $46,022.09 |
| 2021-09-13 | $46,049.72 | $44,949.57 | $44,958.56 | $44,927.09 |
| 2021-09-14 | $44,949.57 | $47,129.01 | $47,176.14 | $47,105.45 |
| 2021-09-15 | $47,129.01 | $48,196.60 | $48,196.60 | $48,148.45 |
| 2021-09-16 | $48,196.60 | $47,812.23 | $47,812.23 | $47,764.47 |
| 2021-09-17 | $47,812.23 | $47,297.98 | $47,345.28 | $47,274.33 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,360.77 | $48,307.63 |
| 2021-09-19 | $48,312.46 | $47,237.58 | $47,299.01 | $47,223.41 |
| 2021-09-20 | $47,237.58 | $42,925.46 | $42,925.46 | $42,891.12 |
| 2021-09-21 | $42,925.46 | $40,701.45 | $40,709.59 | $40,656.67 |
| 2021-09-22 | $40,701.45 | $43,571.79 | $43,576.15 | $43,554.36 |
| 2021-09-23 | $43,571.79 | $44,880.40 | $44,938.76 | $44,862.44 |
| 2021-09-24 | $44,880.40 | $42,839.84 | $42,848.41 | $42,775.57 |
| 2021-09-25 | $42,839.84 | $42,713.37 | $42,721.91 | $42,679.19 |
| 2021-09-26 | $42,713.37 | $43,201.79 | $43,201.79 | $43,016.02 |
| 2021-09-27 | $43,201.79 | $42,183.29 | $42,187.51 | $42,183.29 |
| 2021-09-28 | $42,183.29 | $41,056.79 | $41,138.90 | $41,040.37 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $41,664.05 | $41,539.43 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $43,917.00 | $43,820.57 |
| 2021-10-01 | $43,829.34 | $48,164.35 | $48,357.01 | $48,154.72 |
| 2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
| 2021-10-07 | $55,343.24 | $53,797.21 | $53,851.01 | $53,770.31 |
| 2021-10-08 | $53,796.22 | $54,003.24 | $54,111.14 | $53,949.29 |
| 2021-10-09 | $54,003.24 | $55,023.01 | $55,132.94 | $54,968.04 |
| 2021-10-10 | $55,023.01 | $54,700.24 | $54,754.94 | $54,700.24 |
| 2021-10-11 | $54,700.24 | $57,556.30 | $57,613.80 | $57,498.80 |
| 2021-10-12 | $57,556.30 | $56,066.91 | $56,122.92 | $56,010.90 |
| 2021-10-13 | $56,066.91 | $57,426.37 | $57,483.74 | $57,369.00 |
| 2021-10-14 | $57,426.37 | $57,416.57 | $57,531.29 | $57,359.21 |
| 2021-10-15 | $57,416.57 | $61,746.64 | $61,870.01 | $61,684.96 |
| 2021-10-16 | $61,746.64 | $60,877.77 | $60,938.65 | $60,877.77 |
| 2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
| 2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
| 2021-10-19 | $62,100.20 | $64,348.25 | $64,348.25 | $64,283.97 |
| 2021-10-20 | $64,348.25 | $66,087.04 | $66,351.13 | $66,021.02 |
| 2021-10-21 | $66,087.04 | $62,346.24 | $62,533.10 | $62,097.11 |
| 2021-10-22 | $62,346.24 | $60,693.59 | $60,814.98 | $60,693.59 |
| 2021-10-23 | $60,693.59 | $61,374.40 | $61,435.72 | $61,313.09 |
| 2021-10-24 | $61,374.40 | $60,924.42 | $60,985.29 | $60,863.56 |
| 2021-10-25 | $60,924.42 | $63,152.13 | $64,603.18 | $63,089.04 |
| 2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
| 2021-10-27 | $60,376.00 | $58,464.42 | $58,581.35 | $58,464.42 |
| 2021-10-28 | $58,464.42 | $60,670.72 | $60,731.33 | $60,610.11 |
| 2021-10-29 | $60,670.72 | $62,344.78 | $62,344.78 | $62,282.50 |
| 2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,366.08 | $67,549.14 | $67,616.69 | $67,535.63 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $67,073.12 | $66,939.24 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
| 2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
| 2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
| 2021-11-13 | $64,220.46 | $64,473.97 | $64,473.97 | $64,409.56 |
| 2021-11-14 | $64,473.97 | $65,509.06 | $65,574.57 | $65,502.51 |
| 2021-11-15 | $65,509.06 | $63,677.67 | $63,677.67 | $63,614.06 |
| 2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,425.97 | $60,365.60 |
| 2021-11-18 | $60,365.60 | $56,987.61 | $56,987.61 | $56,930.68 |
| 2021-11-19 | $56,987.61 | $58,194.36 | $58,194.36 | $58,124.59 |
| 2021-11-20 | $58,194.36 | $59,769.66 | $59,829.43 | $59,769.66 |
| 2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
| 2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,289.44 | $57,175.09 |
| 2021-11-25 | $57,175.09 | $59,025.96 | $59,025.96 | $58,966.99 |
| 2021-11-26 | $59,025.96 | $53,788.22 | $53,842.01 | $53,782.84 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,388.74 | $57,325.68 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $57,897.39 | $57,839.55 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
| 2021-12-02 | $57,227.97 | $56,517.11 | $56,579.28 | $56,511.46 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
| 2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
| 2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
| 2021-12-10 | $47,641.44 | $47,191.14 | $47,238.33 | $47,181.70 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,398.40 | $49,393.46 |
| 2021-12-12 | $49,398.40 | $50,099.97 | $50,109.99 | $50,074.91 |
| 2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
| 2021-12-14 | $46,731.03 | $48,387.69 | $48,436.08 | $48,281.24 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $48,933.94 | $48,821.50 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $47,683.56 | $47,635.92 |
| 2021-12-17 | $47,635.92 | $46,210.30 | $46,210.30 | $46,159.52 |
| 2021-12-18 | $46,210.30 | $46,908.48 | $46,955.34 | $46,861.62 |
| 2021-12-19 | $46,996.49 | $46,909.15 | $48,330.24 | $46,533.49 |
| 2021-12-20 | $46,743.83 | $46,913.54 | $46,960.45 | $46,913.54 |
| 2021-12-21 | $46,913.54 | $48,917.48 | $48,966.40 | $48,907.70 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $48,663.58 | $48,605.25 |
| 2021-12-23 | $48,614.97 | $50,830.20 | $50,881.03 | $50,820.03 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $50,840.36 | $50,830.19 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $50,482.06 | $50,421.54 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $50,841.67 | $50,790.88 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $50,765.44 | $50,714.73 |
| 2021-12-28 | $50,714.73 | $47,583.93 | $47,631.46 | $47,536.39 |
| 2021-12-29 | $47,583.93 | $46,471.70 | $46,564.64 | $46,471.70 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,176.79 | $47,129.66 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
| 2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
| 2022-01-02 | $47,727.80 | $47,353.72 | $47,353.72 | $47,287.49 |
| 2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $41,869.60 | $41,865.41 |
| 2022-01-10 | $41,869.60 | $41,824.22 | $41,832.59 | $41,790.76 |
| 2022-01-11 | $41,824.22 | $42,743.03 | $42,785.77 | $42,734.48 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $43,963.59 | $43,910.89 |
| 2022-01-13 | $43,919.67 | $42,618.19 | $42,703.34 | $42,575.61 |
| 2022-01-14 | $42,618.19 | $43,089.83 | $43,176.01 | $43,089.83 |
| 2022-01-15 | $43,089.83 | $43,131.83 | $43,131.83 | $43,088.74 |
| 2022-01-16 | $43,131.83 | $43,143.46 | $43,358.96 | $43,083.12 |
| 2022-01-17 | $43,143.46 | $42,266.60 | $42,519.95 | $42,224.38 |
| 2022-01-18 | $42,266.60 | $42,372.75 | $42,542.24 | $42,360.04 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $41,674.80 | $41,645.63 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $40,737.73 | $40,692.96 |
| 2022-01-21 | $40,716.28 | $36,481.74 | $41,016.64 | $35,545.32 |
| 2022-01-22 | $36,465.65 | $35,075.92 | $35,146.07 | $35,068.90 |
| 2022-01-23 | $35,075.92 | $36,324.44 | $36,324.44 | $36,288.15 |
| 2022-01-24 | $36,324.44 | $36,739.49 | $36,739.49 | $36,702.79 |
| 2022-01-25 | $36,739.49 | $36,975.99 | $37,049.94 | $36,975.99 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $36,903.03 | $36,807.27 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,375.80 | $37,171.26 |
| 2022-01-28 | $37,189.85 | $37,782.44 | $37,782.44 | $37,744.70 |
| 2022-01-29 | $37,782.44 | $38,223.04 | $38,223.04 | $38,184.86 |
| 2022-01-30 | $38,223.04 | $37,946.35 | $37,984.26 | $37,908.44 |
| 2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
| 2022-02-01 | $38,494.66 | $38,760.21 | $38,760.21 | $38,717.62 |
| 2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
| 2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
| 2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
| 2022-02-08 | $43,856.68 | $44,075.71 | $44,080.12 | $44,066.90 |
| 2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
| 2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
| 2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
| 2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
| 2022-02-13 | $42,228.38 | $42,109.97 | $42,368.49 | $41,449.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,594.83 | $42,539.51 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,620.91 | $44,576.33 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $43,984.13 | $43,896.34 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
| 2022-02-19 | $39,994.66 | $40,103.11 | $40,147.23 | $40,067.01 |
| 2022-02-20 | $40,103.11 | $38,397.25 | $38,397.25 | $38,305.10 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $37,074.43 | $37,026.28 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $38,391.97 | $38,338.28 |
| 2022-02-25 | $38,353.62 | $39,231.92 | $39,279.01 | $39,224.07 |
| 2022-02-26 | $39,231.92 | $39,127.00 | $39,173.96 | $39,107.44 |
| 2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
| 2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $38,787.27 | $38,744.65 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,004.81 | $41,962.85 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $39,522.31 | $39,439.48 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $38,779.77 | $38,741.03 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,696.28 | $39,684.37 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,354.17 | $39,314.86 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,174.77 | $41,133.64 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $41,243.16 | $41,243.16 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,084.94 | $41,043.90 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $44,375.69 | $44,331.36 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,586.85 | $44,537.86 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,842.14 | $46,837.46 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
| 2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
| 2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
| 2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
| 2022-04-08 | $43,466.21 | $42,315.65 | $42,315.65 | $42,273.38 |
| 2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
| 2022-04-10 | $42,798.81 | $42,214.09 | $42,214.09 | $41,765.69 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,126.75 | $40,086.66 |
| 2022-04-13 | $40,144.12 | $41,135.26 | $41,492.47 | $39,602.57 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $40,031.53 | $39,943.64 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
| 2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
| 2022-04-18 | $39,705.43 | $40,799.84 | $41,102.08 | $38,588.31 |
| 2022-04-19 | $40,799.84 | $41,506.42 | $41,748.32 | $40,634.42 |
| 2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
| 2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
| 2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
| 2022-04-23 | $39,741.97 | $39,450.49 | $39,954.59 | $39,347.21 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,584.66 | $39,458.37 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,477.96 | $40,437.52 |
| 2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
| 2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
| 2022-04-28 | $39,291.29 | $39,789.50 | $39,789.50 | $39,749.75 |
| 2022-04-29 | $39,789.50 | $38,594.22 | $38,632.81 | $38,590.36 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
| 2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
| 2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
| 2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
| 2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
| 2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
| 2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
| 2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,621.16 | $29,659.68 | $29,606.35 |
| 2022-05-25 | $29,621.16 | $29,523.96 | $29,532.82 | $29,503.29 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
| 2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,709.98 | $29,709.98 | $29,680.30 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,511.22 | $20,523.70 | $20,561.25 | $20,472.27 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,029.29 | $21,023.79 | $21,040.17 | $20,982.93 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,208.36 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,825.68 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,575.32 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,829.41 | $20,831.49 | $20,804.41 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,705.75 | $22,708.24 | $22,677.29 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,512.64 | $21,397.52 | $21,399.66 | $21,391.10 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $20,328.98 | $20,239.89 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
| 2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $19,833.32 | $19,807.57 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,267.12 | $19,305.61 | $19,247.87 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $18,486.52 | $18,466.20 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $18,924.39 | $18,918.71 |
| 2022-09-25 | $18,924.39 | $18,809.94 | $18,809.94 | $18,800.54 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,250.19 | $19,230.96 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $19,100.48 | $19,066.13 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,412.67 | $19,402.96 |
| 2022-09-29 | $19,405.71 | $19,612.68 | $19,612.69 | $18,860.03 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,312.58 | $19,055.13 | $19,378.23 | $18,927.72 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,406.45 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,440.47 | $19,131.36 | $19,131.36 | $19,125.62 |
| 2022-10-11 | $19,136.75 | $19,056.48 | $19,254.25 | $18,860.68 |
| 2022-10-12 | $19,058.29 | $19,152.93 | $19,154.85 | $19,147.19 |
| 2022-10-13 | $19,157.22 | $19,379.44 | $19,479.54 | $18,213.74 |
| 2022-10-14 | $19,379.44 | $19,191.19 | $19,923.82 | $19,100.71 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,069.72 | $19,065.91 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,264.26 | $19,254.63 |
| 2022-10-17 | $19,264.97 | $19,550.35 | $19,658.25 | $19,163.18 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,331.06 | $19,321.39 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,087.18 | $20,079.15 |
| 2022-10-26 | $20,095.87 | $20,752.89 | $21,008.99 | $20,095.87 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,620.49 | $20,599.89 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $20,841.01 | $20,820.19 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,651.28 | $20,624.46 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,513.05 | $20,486.41 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,500.75 | $20,480.27 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,170.48 | $20,148.31 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,207.99 | $20,203.95 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,322.87 | $21,297.31 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $20,952.41 | $20,893.86 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,289.53 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,532.31 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,532.31 | $16,831.88 | $16,872.39 | $16,801.50 |
| 2022-11-16 | $16,831.88 | $16,604.77 | $16,641.39 | $16,548.16 |
| 2022-11-17 | $16,604.77 | $16,613.49 | $16,646.85 | $16,570.12 |
| 2022-11-18 | $16,613.49 | $16,627.92 | $16,644.59 | $16,594.56 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $15,681.39 | $15,700.30 | $15,618.35 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,511.34 | $16,527.93 | $16,493.09 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,379.14 | $16,400.53 | $16,295.24 |
| 2022-11-27 | $16,379.14 | $16,368.32 | $16,399.52 | $16,332.20 |
| 2022-11-28 | $16,368.32 | $16,154.59 | $16,170.80 | $16,128.66 |
| 2022-11-29 | $16,155.15 | $16,390.71 | $16,405.50 | $16,364.42 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,839.33 | $16,873.11 | $16,839.33 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,077.18 | $17,143.98 | $17,077.18 |
| 2022-12-10 | $17,077.18 | $17,103.50 | $17,115.49 | $17,079.52 |
| 2022-12-11 | $17,103.50 | $17,067.48 | $17,087.99 | $16,993.97 |
| 2022-12-12 | $17,067.48 | $17,189.73 | $17,193.17 | $17,169.08 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,743.32 | $17,785.35 | $17,799.59 | $17,696.34 |
| 2022-12-15 | $17,785.35 | $17,336.64 | $17,357.47 | $17,314.08 |
| 2022-12-16 | $17,336.64 | $16,628.45 | $16,645.11 | $16,625.12 |
| 2022-12-17 | $16,628.45 | $16,753.70 | $16,770.48 | $16,745.31 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,764.19 | $16,813.59 | $16,830.43 | $16,758.03 |
| 2022-12-25 | $16,813.59 | $16,802.17 | $16,815.64 | $16,743.27 |
| 2022-12-26 | $16,802.17 | $16,907.61 | $16,914.38 | $16,870.40 |
| 2022-12-27 | $16,907.61 | $16,648.77 | $16,695.53 | $16,510.15 |
| 2022-12-28 | $16,648.77 | $16,479.27 | $16,494.16 | $16,459.42 |
| 2022-12-29 | $16,479.27 | $16,578.02 | $16,599.64 | $16,449.96 |
| 2022-12-30 | $16,578.02 | $16,571.25 | $16,581.21 | $16,504.85 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,648.41 | $16,658.41 | $16,305.01 |
| 2023-01-03 | $16,648.41 | $16,643.49 | $16,658.49 | $16,633.49 |
| 2023-01-04 | $16,643.49 | $16,836.71 | $16,836.71 | $16,814.81 |
| 2023-01-05 | $16,836.71 | $16,804.00 | $16,817.46 | $16,798.95 |
| 2023-01-06 | $16,804.00 | $16,937.69 | $16,944.47 | $16,903.79 |
| 2023-01-07 | $16,937.69 | $16,937.65 | $16,942.73 | $16,895.29 |
| 2023-01-08 | $16,937.65 | $17,110.68 | $17,114.10 | $17,049.06 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,442.44 | $17,459.88 | $17,440.70 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,938.00 | $17,920.06 |
| 2023-01-12 | $17,938.00 | $18,820.73 | $18,849.00 | $18,811.30 |
| 2023-01-13 | $18,820.73 | $19,882.22 | $19,932.05 | $19,878.23 |
| 2023-01-14 | $19,882.22 | $20,954.52 | $20,954.52 | $20,891.66 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,017.84 | $22,986.14 | $22,990.74 | $22,949.33 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,975.75 | $23,721.14 | $23,747.26 | $23,687.89 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $23,941.10 | $23,933.92 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,348.84 | $22,424.68 | $22,456.08 | $22,422.43 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,707.57 | $20,365.31 | $20,389.75 | $20,355.12 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,731.48 | $24,758.71 | $24,634.92 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,183.17 | $28,242.36 | $28,180.35 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,344.69 | $28,374.04 | $28,430.73 | $28,345.69 |
| 2023-03-24 | $28,374.04 | $27,546.71 | $27,546.71 | $27,486.23 |
| 2023-03-25 | $27,546.71 | $27,520.92 | $27,575.91 | $27,520.92 |
| 2023-03-26 | $27,520.92 | $28,024.81 | $28,080.80 | $27,996.81 |
| 2023-03-27 | $28,024.81 | $27,199.38 | $27,280.82 | $27,145.09 |
| 2023-03-28 | $27,199.38 | $27,329.45 | $27,384.00 | $27,223.08 |
| 2023-03-29 | $27,329.45 | $28,355.87 | $28,412.58 | $28,353.03 |
| 2023-03-30 | $28,355.87 | $28,065.50 | $28,065.50 | $28,034.66 |
| 2023-03-31 | $28,065.50 | $28,477.29 | $28,534.24 | $28,463.05 |
| 2023-04-01 | $28,477.29 | $28,433.99 | $28,522.23 | $28,371.36 |
| 2023-04-02 | $28,433.99 | $28,243.13 | $28,243.13 | $28,071.19 |
| 2023-04-03 | $28,243.13 | $27,865.70 | $27,893.51 | $27,671.03 |
| 2023-04-04 | $27,865.70 | $28,206.31 | $28,290.84 | $28,164.04 |
| 2023-04-05 | $28,206.31 | $28,237.39 | $28,321.94 | $28,181.03 |
| 2023-04-06 | $28,237.39 | $28,073.11 | $28,101.15 | $27,938.49 |
| 2023-04-07 | $28,073.11 | $27,938.53 | $27,994.35 | $27,910.62 |
| 2023-04-08 | $27,938.53 | $27,981.74 | $28,009.70 | $27,909.06 |
| 2023-04-09 | $27,981.74 | $28,341.05 | $28,397.73 | $28,290.04 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,803.08 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,207.96 | $30,316.78 | $30,204.94 |
| 2023-04-12 | $30,207.96 | $29,935.11 | $29,965.01 | $29,884.27 |
| 2023-04-13 | $29,935.11 | $30,465.18 | $30,465.18 | $30,404.37 |
| 2023-04-14 | $30,465.18 | $30,554.00 | $30,889.42 | $30,523.50 |
| 2023-04-15 | $30,554.00 | $30,381.87 | $30,412.19 | $30,321.23 |
| 2023-04-16 | $30,381.87 | $30,383.42 | $30,413.74 | $30,313.67 |
| 2023-04-17 | $30,383.42 | $29,476.22 | $29,564.56 | $29,446.77 |
| 2023-04-18 | $29,476.22 | $30,427.17 | $30,457.56 | $30,396.77 |
| 2023-04-19 | $30,427.17 | $28,828.20 | $28,857.03 | $28,813.79 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,301.55 | $28,230.94 |
| 2023-04-21 | $28,245.06 | $27,255.40 | $27,288.11 | $27,247.22 |
| 2023-04-22 | $27,255.40 | $27,818.87 | $27,846.69 | $27,810.52 |
| 2023-04-23 | $27,818.87 | $27,588.43 | $27,624.31 | $27,580.15 |
| 2023-04-24 | $27,588.43 | $27,520.33 | $27,575.37 | $27,492.81 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,336.70 | $28,282.91 |
| 2023-04-26 | $28,308.39 | $28,422.04 | $28,461.84 | $28,390.76 |
| 2023-04-27 | $28,422.04 | $29,476.24 | $29,514.58 | $29,458.55 |
| 2023-04-28 | $29,476.24 | $29,339.91 | $29,515.95 | $29,331.11 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,280.19 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,263.64 | $29,225.64 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,114.28 | $28,074.96 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,723.54 | $28,691.98 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,070.04 | $29,038.10 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,895.41 | $28,863.65 |
| 2023-05-05 | $28,866.54 | $29,580.39 | $29,816.80 | $29,550.84 |
| 2023-05-06 | $29,580.39 | $28,943.94 | $29,030.77 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,603.00 | $28,517.28 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,808.78 | $27,772.67 |
| 2023-05-09 | $27,781.00 | $27,707.43 | $27,707.43 | $27,676.98 |
| 2023-05-10 | $27,707.43 | $27,655.76 | $27,655.76 | $27,628.13 |
| 2023-05-11 | $27,655.76 | $26,986.84 | $27,019.23 | $26,981.44 |
| 2023-05-12 | $26,986.84 | $26,807.89 | $26,834.70 | $26,797.17 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,816.34 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,959.02 | $26,910.54 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,175.06 | $27,150.60 |
| 2023-05-16 | $27,175.06 | $27,170.35 | $27,184.93 | $27,166.42 |
| 2023-05-25 | $26,379.24 | $26,506.79 | $26,533.27 | $26,480.31 |
| 2023-05-26 | $26,506.79 | $26,747.97 | $26,774.69 | $26,718.58 |
| 2023-05-27 | $26,747.97 | $26,898.95 | $26,898.95 | $26,898.95 |
| 2023-05-28 | $26,898.95 | $26,897.27 | $26,910.59 | $26,896.66 |
| Pair | Exchange |
|---|---|
| WBTC/USDT | ascendex |
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/BUSD | binance |
| WBTC/ETH | binance |
| WBTC/USDT | binance |
| WBTC/BTC | binanceusa |
| WBTC/BTC | bitfinex |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitstamp |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/USD | blockchaincom |
| WBTC/USDC | blockchaincom |
| WBTC/USDT | blockchaincom |
| WBTC/ETH | bw |
| WBTC/BTC | bybit |
| WBTC/USDT | bybit |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/BBTC | curve |
| WBTC/HBTC | curve |
| WBTC/RENBTC | curve |
| WBTC/SBTC | curve |
| WBTC/SYBTC | curve |
| WBTC/TBTC | curve |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BTC | sigenpro |
| WBTC/ETH | sigenpro |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/POLY | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BTC | tidex |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/AMKT | uniswapv3 |
| WBTC/LUSD | uniswapv3 |
| WBTC/T | uniswapv3 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Description
Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.
To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.
| Full Name | Wrapped Bitcoin (WBTC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.wbtc.network/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 156,449 WBTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
