Worldcore (WRC) Price Today | Live Chart & Market Cap

1 Worldcore (WRC) Rank 5596

$3.1E-5

Worldcore (WRC) Rank 5596

Website Twitter

0 WRC

Worldcore (WRC)

WRC

Full Name

Worldcore (WRC)

Symbol

WRC

Algorithm

ETH Token

BTC Price

0.02016601 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 WRC

0 %

24h

0 %

Twitter

Worldcore (WRC)

Website

Worldcore (WRC)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-26	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-25	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-22	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-21	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-19	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-18	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-16	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-14	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-05	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-02	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-03-01	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-28	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-27	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-26	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-25	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-23	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-22	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-21	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-19	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-18	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-16	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-14	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-05	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-02	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-02-01	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-31	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-30	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-29	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-28	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-27	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-26	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-25	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-23	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-22	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-21	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-19	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-18	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-16	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-14	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-05	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-02	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2026-01-01	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2025-12-31	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-07-22	$0.0000000	$0.0231900	$0.0000000	$0.0000000
2022-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-27	$0.0000000	$0.0210100	$0.0000000	$0.0000000
2022-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-21	$0.0000000	$0.0206000	$0.0000000	$0.0000000
2022-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-05	$0.0000000	$0.0298500	$0.0000000	$0.0000000
2022-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-12	$0.008569	$0.0000000	$0.008821	$0.0000000
2020-05-11	$0.008735	$0.008569	$0.008569	$0.008569
2020-05-10	$0.009541	$0.008735	$0.008735	$0.008735
2020-05-09	$0.009808	$0.009541	$0.009541	$0.009541
2020-05-08	$0.0100000	$0.009808	$0.009808	$0.009808
2020-05-07	$0.009153	$0.0100000	$0.0100000	$0.0100000
2020-05-06	$0.009030	$0.009153	$0.009153	$0.009153
2020-05-05	$0.008882	$0.009030	$0.009030	$0.009030
2020-05-04	$0.008907	$0.008882	$0.008882	$0.008882
2020-05-03	$0.008981	$0.008907	$0.008907	$0.008907
2020-05-02	$0.008829	$0.008981	$0.008981	$0.008981
2020-05-01	$0.008638	$0.008829	$0.008829	$0.008829
2020-04-30	$0.008785	$0.008638	$0.008638	$0.008638
2020-04-29	$0.007760	$0.008785	$0.008785	$0.008785
2020-04-28	$0.007787	$0.007760	$0.007760	$0.007760
2020-04-27	$0.007701	$0.007787	$0.007787	$0.007787
2020-04-26	$0.007547	$0.007701	$0.007701	$0.007701
2020-04-25	$0.007509	$0.007547	$0.007547	$0.007547
2020-04-24	$0.007489	$0.007509	$0.007509	$0.007509
2020-04-23	$0.007135	$0.007489	$0.007489	$0.007489
2020-04-22	$0.006855	$0.007135	$0.007135	$0.007135
2020-04-21	$0.006842	$0.006855	$0.006855	$0.006855
2020-04-20	$0.007133	$0.006842	$0.006842	$0.006842
2020-04-19	$0.007264	$0.007133	$0.007133	$0.007133
2020-04-18	$0.007037	$0.007264	$0.007264	$0.007264
2020-04-17	$0.007115	$0.007037	$0.007037	$0.007037
2020-04-16	$0.006630	$0.007115	$0.007115	$0.007115
2020-04-15	$0.006879	$0.006630	$0.006630	$0.006630
2020-04-14	$0.006859	$0.006879	$0.006879	$0.006879
2020-04-13	$0.006914	$0.006859	$0.006859	$0.006859
2020-04-12	$0.006888	$0.006914	$0.006914	$0.006914
2020-04-11	$0.006876	$0.006888	$0.006888	$0.006888
2020-04-10	$0.007295	$0.006876	$0.006876	$0.006876
2020-04-09	$0.007367	$0.007295	$0.007295	$0.007295
2020-04-08	$0.007202	$0.007367	$0.007367	$0.007367
2020-04-07	$0.007347	$0.007202	$0.007202	$0.007202
2020-04-06	$0.006782	$0.007347	$0.007347	$0.007347
2020-04-05	$0.006876	$0.006782	$0.006782	$0.006782
2020-04-04	$0.006744	$0.006876	$0.006876	$0.006876
2020-04-03	$0.006804	$0.006744	$0.006744	$0.006744
2020-04-02	$0.006664	$0.006804	$0.006804	$0.006804
2020-04-01	$0.006424	$0.006664	$0.006664	$0.006664
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006424
2020-03-30	$0.005882	$0.006403	$0.006403	$0.006403
2020-03-29	$0.006252	$0.005882	$0.005882	$0.005882
2020-03-28	$0.006383	$0.006252	$0.006252	$0.006252
2020-03-27	$0.006758	$0.006383	$0.006383	$0.006383
2020-03-26	$0.006694	$0.006758	$0.006758	$0.006758
2020-03-25	$0.006767	$0.006694	$0.006694	$0.006694
2020-03-24	$0.006504	$0.006767	$0.006767	$0.006767
2020-03-23	$0.005828	$0.006504	$0.006504	$0.006504
2020-03-22	$0.006195	$0.005828	$0.005828	$0.005828
2020-03-21	$0.006206	$0.006195	$0.006195	$0.006195
2020-03-20	$0.006185	$0.006206	$0.006206	$0.006206
2020-03-19	$0.005413	$0.006185	$0.006185	$0.006185
2020-03-18	$0.005338	$0.005413	$0.005413	$0.005413
2020-03-17	$0.005045	$0.005338	$0.005338	$0.005338
2020-03-16	$0.005357	$0.005045	$0.005045	$0.005045
2020-03-15	$0.005182	$0.005357	$0.005357	$0.005357
2020-03-14	$0.005633	$0.005182	$0.005182	$0.005182
2020-03-13	$0.0049170	$0.005633	$0.005633	$0.005633
2020-03-12	$0.007945	$0.0049170	$0.0049170	$0.0049170
2020-03-11	$0.007895	$0.007945	$0.007945	$0.007945
2020-03-10	$0.007944	$0.007895	$0.007895	$0.007895
2020-03-09	$0.008058	$0.007944	$0.007944	$0.007944
2020-03-08	$0.008904	$0.008058	$0.008058	$0.008058
2020-03-07	$0.009160	$0.008904	$0.008904	$0.008904
2020-03-06	$0.009075	$0.009160	$0.009160	$0.009160
2020-03-05	$0.008774	$0.009075	$0.009075	$0.009075
2020-03-04	$0.008766	$0.008774	$0.008774	$0.008774
2020-03-03	$0.008920	$0.008766	$0.008766	$0.008766
2020-03-02	$0.008549	$0.008920	$0.008920	$0.008920
2020-03-01	$0.008545	$0.008549	$0.008549	$0.008549
2020-02-29	$0.008719	$0.008545	$0.008545	$0.008545
2020-02-28	$0.008821	$0.008719	$0.008719	$0.008719
2020-02-27	$0.008793	$0.008821	$0.008821	$0.008821
2020-02-26	$0.009316	$0.008793	$0.008793	$0.008793
2020-02-25	$0.009664	$0.009316	$0.009316	$0.009316
2020-02-24	$0.0099770	$0.009664	$0.009664	$0.009664
2020-02-23	$0.009671	$0.0099770	$0.0099770	$0.0099770
2020-02-22	$0.009698	$0.009671	$0.009671	$0.009671
2020-02-21	$0.009609	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009602	$0.009609	$0.009609	$0.009609
2020-02-19	$0.0101800	$0.009602	$0.009602	$0.009602
2020-02-18	$0.009702	$0.0101800	$0.0101800	$0.0101800
2020-02-17	$0.0099260	$0.009702	$0.009702	$0.009702
2020-02-16	$0.0099050	$0.0099260	$0.0099260	$0.0099260
2020-02-15	$0.0103600	$0.0099050	$0.0099050	$0.0099050
2020-02-14	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2020-02-13	$0.0103500	$0.0102300	$0.0102300	$0.0102300
2020-02-12	$0.0102700	$0.0103500	$0.0103500	$0.0103500
2020-02-11	$0.009858	$0.0102700	$0.0102700	$0.0102700
2020-02-10	$0.0101600	$0.009858	$0.009858	$0.009858
2020-02-09	$0.009898	$0.0101600	$0.0101600	$0.0101600
2020-02-08	$0.009808	$0.009898	$0.009898	$0.009898
2020-02-07	$0.009756	$0.009808	$0.009808	$0.009808
2020-02-06	$0.009611	$0.009756	$0.009756	$0.009756
2020-02-05	$0.009172	$0.009611	$0.009611	$0.009611
2020-02-04	$0.009289	$0.009172	$0.009172	$0.009172
2020-02-03	$0.009334	$0.009289	$0.009289	$0.009289
2020-02-02	$0.009384	$0.009334	$0.009334	$0.009334
2020-02-01	$0.009342	$0.009384	$0.009384	$0.009384
2020-01-31	$0.009501	$0.009342	$0.009342	$0.009342
2020-01-30	$0.009286	$0.009501	$0.009501	$0.009501
2020-01-29	$0.009392	$0.009286	$0.009286	$0.009286
2020-01-28	$0.008899	$0.009392	$0.009392	$0.009392
2020-01-27	$0.008602	$0.008899	$0.008899	$0.008899
2020-01-26	$0.008346	$0.008602	$0.008602	$0.008602
2020-01-25	$0.008432	$0.008346	$0.008346	$0.008346
2020-01-24	$0.008394	$0.008432	$0.008432	$0.008432
2020-01-23	$0.008667	$0.008394	$0.008394	$0.008394
2020-01-22	$0.008725	$0.008667	$0.008667	$0.008667
2020-01-21	$0.008634	$0.008725	$0.008725	$0.008725
2020-01-20	$0.008703	$0.008634	$0.008634	$0.008634
2020-01-19	$0.008909	$0.008703	$0.008703	$0.008703
2020-01-18	$0.008895	$0.008909	$0.008909	$0.008909
2020-01-17	$0.008720	$0.008895	$0.008895	$0.008895
2020-01-16	$0.008813	$0.008720	$0.008720	$0.008720
2020-01-15	$0.008821	$0.008813	$0.008813	$0.008813
2020-01-14	$0.008107	$0.008821	$0.008821	$0.008821
2020-01-13	$0.008181	$0.008107	$0.008107	$0.008107
2020-01-12	$0.008025	$0.008181	$0.008181	$0.008181
2020-01-11	$0.008190	$0.008025	$0.008025	$0.008025
2020-01-10	$0.007817	$0.008190	$0.008190	$0.008190
2020-01-09	$0.008045	$0.007817	$0.007817	$0.007817
2020-01-08	$0.008160	$0.008045	$0.008045	$0.008045
2020-01-07	$0.007763	$0.008160	$0.008160	$0.008160
2020-01-06	$0.007360	$0.007763	$0.007763	$0.007763
2020-01-05	$0.007357	$0.007360	$0.007360	$0.007360
2020-01-04	$0.007340	$0.007357	$0.007357	$0.007357
2020-01-03	$0.006966	$0.007340	$0.007340	$0.007340
2020-01-02	$0.007190	$0.006966	$0.006966	$0.006966
2020-01-01	$0.007184	$0.007190	$0.007190	$0.007190
2019-12-31	$0.007234	$0.007184	$0.007184	$0.007184
2019-12-30	$0.007399	$0.007234	$0.007234	$0.007234
2019-12-29	$0.007316	$0.007399	$0.007399	$0.007399
2019-12-28	$0.007254	$0.007316	$0.007316	$0.007316
2019-12-27	$0.007207	$0.007254	$0.007254	$0.007254
2019-12-26	$0.007203	$0.007207	$0.007207	$0.007207
2019-12-25	$0.007261	$0.007203	$0.007203	$0.007203
2019-12-24	$0.007327	$0.007261	$0.007261	$0.007261
2019-12-23	$0.007518	$0.007327	$0.007327	$0.007327
2019-12-22	$0.007159	$0.007518	$0.007518	$0.007518
2019-12-21	$0.007203	$0.007159	$0.007159	$0.007159
2019-12-20	$0.007159	$0.007203	$0.007203	$0.007203
2019-12-19	$0.007295	$0.007159	$0.007159	$0.007159
2019-12-18	$0.006636	$0.007295	$0.007295	$0.007295
2019-12-17	$0.006897	$0.006636	$0.006636	$0.006636
2019-12-16	$0.007132	$0.006897	$0.006897	$0.006897
2019-12-15	$0.007080	$0.007132	$0.007132	$0.007132
2019-12-14	$0.007262	$0.007080	$0.007080	$0.007080
2019-12-13	$0.007199	$0.007262	$0.007262	$0.007262
2019-12-12	$0.007212	$0.007199	$0.007199	$0.007199
2019-12-11	$0.007234	$0.007212	$0.007212	$0.007212
2019-12-10	$0.007351	$0.007234	$0.007234	$0.007234
2019-12-09	$0.007540	$0.007351	$0.007351	$0.007351
2019-12-08	$0.007515	$0.007540	$0.007540	$0.007540
2019-12-07	$0.007559	$0.007515	$0.007515	$0.007515
2019-12-06	$0.007407	$0.007559	$0.007559	$0.007559
2019-12-05	$0.007208	$0.007407	$0.007407	$0.007407
2019-12-04	$0.007314	$0.007208	$0.007208	$0.007208
2019-12-03	$0.007321	$0.007314	$0.007314	$0.007314
2019-12-02	$0.007421	$0.007321	$0.007321	$0.007321
2019-12-01	$0.007572	$0.007421	$0.007421	$0.007421
2019-11-30	$0.007769	$0.007572	$0.007572	$0.007572
2019-11-29	$0.007442	$0.007769	$0.007769	$0.007769
2019-11-28	$0.007532	$0.007442	$0.007442	$0.007442
2019-11-27	$0.007170	$0.007532	$0.007532	$0.007532
2019-11-26	$0.007138	$0.007170	$0.007170	$0.007170
2019-11-25	$0.006930	$0.007138	$0.007138	$0.007138
2019-11-24	$0.007339	$0.006930	$0.006930	$0.006930
2019-11-23	$0.007292	$0.007339	$0.007339	$0.007339
2019-11-22	$0.007633	$0.007292	$0.007292	$0.007292
2019-11-21	$0.008094	$0.007633	$0.007633	$0.007633
2019-11-20	$0.008134	$0.008094	$0.008094	$0.008094
2019-11-19	$0.008190	$0.008134	$0.008134	$0.008134
2019-11-18	$0.008515	$0.008190	$0.008190	$0.008190
2019-11-17	$0.008499	$0.008515	$0.008515	$0.008515
2019-11-16	$0.008469	$0.008499	$0.008499	$0.008499
2019-11-15	$0.008640	$0.008469	$0.008469	$0.008469
2019-11-14	$0.008774	$0.008640	$0.008640	$0.008640
2019-11-13	$0.008815	$0.008774	$0.008774	$0.008774
2019-11-12	$0.008726	$0.008815	$0.008815	$0.008815
2019-11-11	$0.009046	$0.008726	$0.008726	$0.008726
2019-11-10	$0.008822	$0.009046	$0.009046	$0.009046
2019-11-09	$0.008772	$0.008822	$0.008822	$0.008822
2019-11-08	$0.009209	$0.008772	$0.008772	$0.008772
2019-11-07	$0.009347	$0.009209	$0.009209	$0.009209
2019-11-06	$0.009324	$0.009347	$0.009347	$0.009347
2019-11-05	$0.009422	$0.009324	$0.009324	$0.009324
2019-11-04	$0.009222	$0.009422	$0.009422	$0.009422
2019-11-03	$0.009312	$0.009222	$0.009222	$0.009222
2019-11-02	$0.009261	$0.009312	$0.009312	$0.009312
2019-11-01	$0.009158	$0.009261	$0.009261	$0.009261
2019-10-31	$0.009170	$0.009158	$0.009158	$0.009158
2019-10-30	$0.009433	$0.009170	$0.009170	$0.009170
2019-10-29	$0.009222	$0.009433	$0.009433	$0.009433
2019-10-28	$0.009551	$0.009222	$0.009222	$0.009222
2019-10-27	$0.009259	$0.009551	$0.009551	$0.009551
2019-10-26	$0.008671	$0.009259	$0.009259	$0.009259
2019-10-25	$0.007444	$0.008671	$0.008671	$0.008671
2019-10-24	$0.007480	$0.007444	$0.007444	$0.007444
2019-10-23	$0.008034	$0.007480	$0.007480	$0.007480
2019-10-22	$0.008223	$0.008034	$0.008034	$0.008034
2019-10-21	$0.008247	$0.008223	$0.008223	$0.008223
2019-10-20	$0.007974	$0.008247	$0.008247	$0.008247
2019-10-19	$0.007973	$0.007974	$0.007974	$0.007974
2019-10-18	$0.008082	$0.007973	$0.007973	$0.007973
2019-10-17	$0.008014	$0.008082	$0.008082	$0.008082
2019-10-16	$0.008173	$0.008014	$0.008014	$0.008014
2019-10-15	$0.008364	$0.008173	$0.008173	$0.008173
2019-10-14	$0.008296	$0.008364	$0.008364	$0.008364
2019-10-13	$0.008317	$0.008296	$0.008296	$0.008296
2019-10-12	$0.008278	$0.008317	$0.008317	$0.008317
2019-10-11	$0.008597	$0.008278	$0.008278	$0.008278
2019-10-10	$0.008593	$0.008597	$0.008597	$0.008597
2019-10-09	$0.008192	$0.008593	$0.008593	$0.008593
2019-10-08	$0.008215	$0.008192	$0.008192	$0.008192
2019-10-07	$0.007868	$0.008215	$0.008215	$0.008215
2019-10-06	$0.008172	$0.007868	$0.007868	$0.007868
2019-10-05	$0.008168	$0.008172	$0.008172	$0.008172
2019-10-04	$0.008246	$0.008168	$0.008168	$0.008168
2019-10-03	$0.008392	$0.008246	$0.008246	$0.008246
2019-10-02	$0.008327	$0.008392	$0.008392	$0.008392
2019-10-01	$0.008315	$0.008327	$0.008327	$0.008327
2019-09-30	$0.008065	$0.008315	$0.008315	$0.008315
2019-09-29	$0.008224	$0.008065	$0.008065	$0.008065
2019-09-28	$0.008201	$0.008224	$0.008224	$0.008224
2019-09-27	$0.008075	$0.008201	$0.008201	$0.008201
2019-09-26	$0.008447	$0.008075	$0.008075	$0.008075
2019-09-25	$0.008543	$0.008447	$0.008447	$0.008447
2019-09-24	$0.009695	$0.008543	$0.008543	$0.008543
2019-09-23	$0.0100400	$0.009695	$0.009695	$0.009695
2019-09-22	$0.0099880	$0.0100400	$0.0100400	$0.0100400
2019-09-21	$0.0101800	$0.0099880	$0.0099880	$0.0099880
2019-09-20	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2019-09-19	$0.0101600	$0.0102800	$0.0102800	$0.0102800
2019-09-18	$0.0102000	$0.0101600	$0.0101600	$0.0101600
2019-09-17	$0.0102700	$0.0102000	$0.0102000	$0.0102000
2019-09-16	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2019-09-15	$0.0103700	$0.0103100	$0.0103100	$0.0103100
2019-09-14	$0.0103700	$0.0103700	$0.0103700	$0.0103700
2019-09-13	$0.0104300	$0.0103700	$0.0103700	$0.0103700
2019-09-12	$0.0101700	$0.0104300	$0.0104300	$0.0104300
2019-09-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2019-09-10	$0.0103100	$0.0101100	$0.0101100	$0.0101100
2019-09-09	$0.0104200	$0.0103100	$0.0103100	$0.0103100
2019-09-08	$0.0104900	$0.0104200	$0.0104200	$0.0104200
2019-09-07	$0.0103100	$0.0104900	$0.0104900	$0.0104900
2019-09-06	$0.0105600	$0.0103100	$0.0103100	$0.0103100
2019-09-05	$0.0105900	$0.0105600	$0.0105600	$0.0105600
2019-09-04	$0.0106300	$0.0105900	$0.0105900	$0.0105900
2019-09-03	$0.0103900	$0.0106300	$0.0106300	$0.0106300
2019-09-02	$0.009768	$0.0103900	$0.0103900	$0.0103900
2019-09-01	$0.009625	$0.009768	$0.009768	$0.009768
2019-08-31	$0.009587	$0.009625	$0.009625	$0.009625
2019-08-30	$0.009493	$0.009587	$0.009587	$0.009587
2019-08-29	$0.009723	$0.009493	$0.009493	$0.009493
2019-08-28	$0.0101800	$0.009723	$0.009723	$0.009723
2019-08-27	$0.0103600	$0.0101800	$0.0101800	$0.0101800
2019-08-26	$0.0101400	$0.0103600	$0.0103600	$0.0103600
2019-08-25	$0.0101500	$0.0101400	$0.0101400	$0.0101400
2019-08-24	$0.0104100	$0.0101500	$0.0101500	$0.0101500
2019-08-23	$0.0101000	$0.0104100	$0.0104100	$0.0104100
2019-08-22	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2019-08-21	$0.0107700	$0.0101300	$0.0101300	$0.0101300
2019-08-20	$0.0109200	$0.0107700	$0.0107700	$0.0107700
2019-08-19	$0.0103300	$0.0109200	$0.0109200	$0.0109200
2019-08-18	$0.0102200	$0.0103300	$0.0103300	$0.0103300
2019-08-17	$0.0103600	$0.0102200	$0.0102200	$0.0102200
2019-08-16	$0.0103100	$0.0103600	$0.0103600	$0.0103600
2019-08-15	$0.0100300	$0.0103100	$0.0103100	$0.0103100
2019-08-14	$0.0108700	$0.0100300	$0.0100300	$0.0100300
2019-08-13	$0.0113900	$0.0108700	$0.0108700	$0.0108700
2019-08-12	$0.0115500	$0.0113900	$0.0113900	$0.0113900
2019-08-11	$0.0112900	$0.0115500	$0.0115500	$0.0115500
2019-08-10	$0.0118700	$0.0112900	$0.0112900	$0.0112900
2019-08-09	$0.0119800	$0.0118700	$0.0118700	$0.0118700
2019-08-08	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-08-07	$0.0114700	$0.0119700	$0.0119700	$0.0119700
2019-08-06	$0.0118100	$0.0114700	$0.0114700	$0.0114700
2019-08-05	$0.0109800	$0.0118100	$0.0118100	$0.0118100
2019-08-04	$0.0108200	$0.0109800	$0.0109800	$0.0109800
2019-08-03	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2019-08-02	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2019-08-01	$0.0100900	$0.0104100	$0.0104100	$0.0104100
2019-07-31	$0.009596	$0.0100900	$0.0100900	$0.0100900
2019-07-30	$0.009507	$0.009596	$0.009596	$0.009596
2019-07-29	$0.009532	$0.009507	$0.009507	$0.009507
2019-07-28	$0.009478	$0.009532	$0.009532	$0.009532
2019-07-27	$0.009847	$0.009478	$0.009478	$0.009478
2019-07-26	$0.009882	$0.009847	$0.009847	$0.009847
2019-07-25	$0.009772	$0.009882	$0.009882	$0.009882
2019-07-24	$0.009854	$0.009772	$0.009772	$0.009772
2019-07-23	$0.0103300	$0.009854	$0.009854	$0.009854
2019-07-22	$0.0105900	$0.0103300	$0.0103300	$0.0103300
2019-07-21	$0.0107600	$0.0105900	$0.0105900	$0.0105900
2019-07-20	$0.0105300	$0.0107600	$0.0107600	$0.0107600
2019-07-19	$0.0106400	$0.0105300	$0.0105300	$0.0105300
2019-07-18	$0.009696	$0.0106400	$0.0106400	$0.0106400
2019-07-17	$0.009423	$0.009696	$0.009696	$0.009696
2019-07-16	$0.0108500	$0.009423	$0.009423	$0.009423
2019-07-15	$0.0102000	$0.0108500	$0.0108500	$0.0108500
2019-07-14	$0.0113600	$0.0102000	$0.0102000	$0.0102000
2019-07-13	$0.0118000	$0.0113600	$0.0113600	$0.0113600
2019-07-12	$0.0113400	$0.0118000	$0.0118000	$0.0118000
2019-07-11	$0.0121000	$0.0113400	$0.0113400	$0.0113400
2019-07-10	$0.0125700	$0.0121000	$0.0121000	$0.0121000
2019-07-09	$0.0123000	$0.0125700	$0.0125700	$0.0125700
2019-07-08	$0.0114700	$0.0123000	$0.0123000	$0.0123000
2019-07-07	$0.0112500	$0.0114700	$0.0114700	$0.0114700
2019-07-06	$0.0109900	$0.0112500	$0.0112500	$0.0112500
2019-07-05	$0.0111600	$0.0109900	$0.0109900	$0.0109900
2019-07-04	$0.0119800	$0.0111600	$0.0111600	$0.0111600
2019-07-03	$0.0108400	$0.0119800	$0.0119800	$0.0119800
2019-07-02	$0.0105900	$0.0108400	$0.0108400	$0.0108400
2019-07-01	$0.0107700	$0.0105900	$0.0105900	$0.0105900
2019-06-30	$0.0118800	$0.0107700	$0.0107700	$0.0107700
2019-06-29	$0.0123600	$0.0118800	$0.0118800	$0.0118800
2019-06-28	$0.0111500	$0.0123600	$0.0123600	$0.0123600
2019-06-27	$0.0129100	$0.0111500	$0.0111500	$0.0111500
2019-06-26	$0.0117400	$0.0129100	$0.0129100	$0.0129100
2019-06-25	$0.0110400	$0.0117400	$0.0117400	$0.0117400
2019-06-24	$0.0108600	$0.0110400	$0.0110400	$0.0110400
2019-06-23	$0.0106900	$0.0108600	$0.0108600	$0.0108600
2019-06-22	$0.0102200	$0.0106900	$0.0106900	$0.0106900
2019-06-21	$0.009537	$0.0102200	$0.0102200	$0.0102200
2019-06-20	$0.009281	$0.009537	$0.009537	$0.009537
2019-06-19	$0.009082	$0.009281	$0.009281	$0.009281
2019-06-18	$0.009336	$0.009082	$0.009082	$0.009082
2019-06-17	$0.008979	$0.009336	$0.009336	$0.009336
2019-06-16	$0.008854	$0.008979	$0.008979	$0.008979
2019-06-15	$0.008694	$0.008854	$0.008854	$0.008854
2019-06-14	$0.008236	$0.008694	$0.008694	$0.008694
2019-06-13	$0.008174	$0.008236	$0.008236	$0.008236
2019-06-12	$0.007917	$0.008174	$0.008174	$0.008174
2019-06-11	$0.008021	$0.007917	$0.007917	$0.007917
2019-06-10	$0.007643	$0.008021	$0.008021	$0.008021
2019-06-09	$0.007934	$0.007643	$0.007643	$0.007643
2019-06-08	$0.008003	$0.007934	$0.007934	$0.007934
2019-06-07	$0.007807	$0.008003	$0.008003	$0.008003
2019-06-06	$0.007791	$0.007807	$0.007807	$0.007807
2019-06-05	$0.007677	$0.007791	$0.007791	$0.007791
2019-06-04	$0.008114	$0.007677	$0.007677	$0.007677
2019-06-03	$0.008738	$0.008114	$0.008114	$0.008114
2019-06-02	$0.008556	$0.008738	$0.008738	$0.008738
2019-06-01	$0.008551	$0.008556	$0.008556	$0.008556
2019-05-31	$0.008276	$0.008551	$0.008551	$0.008551
2019-05-30	$0.008665	$0.008276	$0.008276	$0.008276
2019-05-29	$0.008719	$0.008665	$0.008665	$0.008665
2019-05-28	$0.008785	$0.008719	$0.008719	$0.008719
2019-05-27	$0.008726	$0.008785	$0.008785	$0.008785
2019-05-26	$0.008059	$0.008726	$0.008726	$0.008726
2019-05-25	$0.007996	$0.008059	$0.008059	$0.008059
2019-05-24	$0.007876	$0.007996	$0.007996	$0.007996
2019-05-23	$0.007627	$0.007876	$0.007876	$0.007876
2019-05-22	$0.007948	$0.007627	$0.007627	$0.007627
2019-05-21	$0.007998	$0.007948	$0.007948	$0.007948
2019-05-20	$0.008193	$0.007998	$0.007998	$0.007998
2019-05-19	$0.007266	$0.008193	$0.008193	$0.008193
2019-05-18	$0.007372	$0.007266	$0.007266	$0.007266
2019-05-17	$0.007874	$0.007372	$0.007372	$0.007372
2019-05-16	$0.008184	$0.007874	$0.007874	$0.007874
2019-05-15	$0.007980	$0.008184	$0.008184	$0.008184
2019-05-14	$0.007806	$0.007980	$0.007980	$0.007980
2019-05-13	$0.006978	$0.007806	$0.007806	$0.007806
2019-05-12	$0.007191	$0.006978	$0.006978	$0.006978
2019-05-11	$0.006358	$0.007191	$0.007191	$0.007191
2019-05-10	$0.006172	$0.006358	$0.006358	$0.006358
2019-05-09	$0.005999	$0.006172	$0.006172	$0.006172
2019-05-08	$0.005820	$0.005999	$0.005999	$0.005999
2019-05-07	$0.005748	$0.005820	$0.005820	$0.005820
2019-05-06	$0.005794	$0.005748	$0.005748	$0.005748
2019-05-05	$0.005840	$0.005794	$0.005794	$0.005794
2019-05-04	$0.005753	$0.005840	$0.005840	$0.005840
2019-05-03	$0.005501	$0.005753	$0.005753	$0.005753
2019-05-02	$0.005390	$0.005501	$0.005501	$0.005501
2019-05-01	$0.005351	$0.005390	$0.005390	$0.005390
2019-04-30	$0.005238	$0.005351	$0.005351	$0.005351
2019-04-29	$0.005272	$0.005238	$0.005238	$0.005238
2019-04-28	$0.005233	$0.005272	$0.005272	$0.005272
2019-04-27	$0.005234	$0.005229	$0.005229	$0.005229
2019-04-26	$0.005163	$0.005234	$0.005234	$0.005234
2019-04-25	$0.005455	$0.005163	$0.005163	$0.005163
2019-04-24	$0.005539	$0.005455	$0.005455	$0.005455
2019-04-23	$0.005395	$0.005539	$0.005539	$0.005539
2019-04-22	$0.005306	$0.005395	$0.005395	$0.005395
2019-04-21	$0.005326	$0.005306	$0.005306	$0.005306
2019-04-20	$0.005296	$0.005326	$0.005326	$0.005326
2019-04-19	$0.005290	$0.005296	$0.005296	$0.005296
2019-04-18	$0.005236	$0.005290	$0.005290	$0.005290
2019-04-17	$0.005213	$0.005236	$0.005236	$0.005236
2019-04-16	$0.005037	$0.005213	$0.005213	$0.005213
2019-04-15	$0.005166	$0.005037	$0.005037	$0.005037
2019-04-14	$0.005081	$0.005166	$0.005166	$0.005166
2019-04-13	$0.005082	$0.005081	$0.005081	$0.005081
2019-04-12	$0.005049	$0.005082	$0.005082	$0.005082
2019-04-11	$0.005319	$0.005049	$0.005049	$0.005049
2019-04-10	$0.005201	$0.005319	$0.005319	$0.005319
2019-04-09	$0.005294	$0.005201	$0.005201	$0.005201
2019-04-08	$0.005201	$0.005294	$0.005294	$0.005294
2019-04-07	$0.005057	$0.005201	$0.005201	$0.005201
2019-04-06	$0.005047	$0.005057	$0.005057	$0.005057
2019-04-05	$0.0049130	$0.005047	$0.005047	$0.005047
2019-04-04	$0.0049770	$0.0049130	$0.0049130	$0.0049130
2019-04-03	$0.0049070	$0.0049770	$0.0049770	$0.0049770
2019-04-02	$0.0041510	$0.0049070	$0.0049070	$0.0049070
2019-04-01	$0.0041130	$0.0041510	$0.0041510	$0.0041510
2019-03-31	$0.0041180	$0.0041130	$0.0041130	$0.0041130
2019-03-30	$0.0041110	$0.0041180	$0.0041180	$0.0041180
2019-03-29	$0.0040360	$0.0041110	$0.0041110	$0.0041110
2019-03-28	$0.0040460	$0.0040360	$0.0040360	$0.0040360
2019-03-27	$0.0039420	$0.0040460	$0.0040460	$0.0040460
2019-03-26	$0.0039250	$0.0039420	$0.0039420	$0.0039420
2019-03-25	$0.0039940	$0.0039250	$0.0039250	$0.0039250
2019-03-24	$0.0040070	$0.0039940	$0.0039940	$0.0039940
2019-03-23	$0.0040010	$0.0040070	$0.0040070	$0.0040070
2019-03-22	$0.0039970	$0.0040010	$0.0040010	$0.0040010
2019-03-21	$0.0040570	$0.0039970	$0.0039970	$0.0039970
2019-03-20	$0.0040240	$0.0040570	$0.0040570	$0.0040570
2019-03-19	$0.0039890	$0.0040240	$0.0040240	$0.0040240
2019-03-18	$0.0039980	$0.0039890	$0.0039890	$0.0039890
2019-03-17	$0.0040270	$0.0039980	$0.0039980	$0.0039980
2019-03-16	$0.0039270	$0.0040270	$0.0040270	$0.0040270
2019-03-15	$0.0038810	$0.0039270	$0.0039270	$0.0039270
2019-03-14	$0.0038780	$0.0038810	$0.0038810	$0.0038810
2019-03-13	$0.0038890	$0.0038780	$0.0038780	$0.0038780
2019-03-12	$0.0038750	$0.0038890	$0.0038890	$0.0038890
2019-03-11	$0.0039300	$0.0038750	$0.0038750	$0.0038750
2019-03-10	$0.0039480	$0.0039300	$0.0039300	$0.0039300
2019-03-09	$0.0038680	$0.0039480	$0.0039480	$0.0039480
2019-03-08	$0.0038830	$0.0038680	$0.0038680	$0.0038680
2019-03-07	$0.0038750	$0.0038830	$0.0038830	$0.0038830
2019-03-06	$0.0038740	$0.0038750	$0.0038750	$0.0038750
2019-03-05	$0.0037310	$0.0038740	$0.0038740	$0.0038740
2019-03-04	$0.0038120	$0.0037310	$0.0037310	$0.0037310
2019-03-03	$0.0038430	$0.0038120	$0.0038120	$0.0038120
2019-03-02	$0.0038310	$0.0038430	$0.0038430	$0.0038430
2019-03-01	$0.0038230	$0.0038310	$0.0038310	$0.0038310
2019-02-28	$0.0038310	$0.0038230	$0.0038230	$0.0038230
2019-02-27	$0.0038180	$0.0038310	$0.0038310	$0.0038310
2019-02-26	$0.0038460	$0.0038180	$0.0038180	$0.0038180
2019-02-25	$0.0037720	$0.0038460	$0.0038460	$0.0038460
2019-02-24	$0.0041490	$0.0037720	$0.0037720	$0.0037720
2019-02-23	$0.0039840	$0.0041490	$0.0041490	$0.0041490
2019-02-22	$0.0039370	$0.0039840	$0.0039840	$0.0039840
2019-02-21	$0.0039740	$0.0039370	$0.0039370	$0.0039370
2019-02-20	$0.0039240	$0.0039740	$0.0039740	$0.0039740
2019-02-19	$0.0039130	$0.0039240	$0.0039240	$0.0039240
2019-02-18	$0.0036710	$0.0039130	$0.0039130	$0.0039130
2019-02-17	$0.0036170	$0.0036710	$0.0036710	$0.0036710
2019-02-16	$0.0035930	$0.0036170	$0.0036170	$0.0036170
2019-02-15	$0.0035890	$0.0035930	$0.0035930	$0.0035930
2019-02-14	$0.0036060	$0.0035890	$0.0035890	$0.0035890
2019-02-13	$0.0036170	$0.0036060	$0.0036060	$0.0036060
2019-02-12	$0.0036110	$0.0036170	$0.0036170	$0.0036170
2019-02-11	$0.0036850	$0.0036110	$0.0036110	$0.0036110
2019-02-10	$0.0036520	$0.0036850	$0.0036850	$0.0036850
2019-02-09	$0.0036600	$0.0036520	$0.0036520	$0.0036520
2019-02-08	$0.0033750	$0.0036600	$0.0036600	$0.0036600
2019-02-07	$0.0033950	$0.0033750	$0.0033750	$0.0033750
2019-02-06	$0.0034480	$0.0033950	$0.0033950	$0.0033950
2019-02-05	$0.0034310	$0.0034480	$0.0034480	$0.0034480
2019-02-04	$0.0034500	$0.0034310	$0.0034310	$0.0034310
2019-02-03	$0.0035090	$0.0034500	$0.0034500	$0.0034500
2019-02-02	$0.0034620	$0.0035090	$0.0035090	$0.0035090
2019-02-01	$0.0034340	$0.0034620	$0.0034620	$0.0034620
2019-01-31	$0.0034670	$0.0034340	$0.0034340	$0.0034340
2019-01-30	$0.0034180	$0.0034670	$0.0034670	$0.0034670
2019-01-29	$0.0034530	$0.0034180	$0.0034180	$0.0034180
2019-01-28	$0.0035650	$0.0034530	$0.0034530	$0.0034530
2019-01-27	$0.0035960	$0.0035650	$0.0035650	$0.0035650
2019-01-26	$0.0035830	$0.0035960	$0.0035960	$0.0035960
2019-01-25	$0.0035990	$0.0035830	$0.0035830	$0.0035830
2019-01-24	$0.0035720	$0.0035990	$0.0035990	$0.0035990
2019-01-23	$0.0036020	$0.0035720	$0.0035720	$0.0035720
2019-01-22	$0.0035720	$0.0036020	$0.0036020	$0.0036020
2019-01-21	$0.0035680	$0.0035720	$0.0035720	$0.0035720
2019-01-20	$0.0037300	$0.0035680	$0.0035680	$0.0035680
2019-01-19	$0.0036480	$0.0037300	$0.0037300	$0.0037300
2019-01-18	$0.0036850	$0.0036480	$0.0036480	$0.0036480
2019-01-17	$0.0036440	$0.0036850	$0.0036850	$0.0036850
2019-01-16	$0.0036210	$0.0036440	$0.0036440	$0.0036440
2019-01-15	$0.0037040	$0.0036210	$0.0036210	$0.0036210
2019-01-14	$0.0035510	$0.0037040	$0.0037040	$0.0037040
2019-01-13	$0.0036640	$0.0035510	$0.0035510	$0.0035510
2019-01-12	$0.0036690	$0.0036640	$0.0036640	$0.0036640
2019-01-11	$0.0036680	$0.0036690	$0.0036690	$0.0036690
2019-01-10	$0.0040480	$0.0036680	$0.0036680	$0.0036680
2019-01-09	$0.0040410	$0.0040480	$0.0040480	$0.0040480
2019-01-08	$0.0040500	$0.0040410	$0.0040410	$0.0040410
2019-01-07	$0.0041030	$0.0040500	$0.0040500	$0.0040500
2019-01-06	$0.0038550	$0.0041030	$0.0041030	$0.0041030
2019-01-05	$0.0038740	$0.0038550	$0.0038550	$0.0038550
2019-01-04	$0.0038360	$0.0038740	$0.0038740	$0.0038740
2019-01-03	$0.0039610	$0.0038360	$0.0038360	$0.0038360
2019-01-02	$0.0038800	$0.0039610	$0.0039610	$0.0039610
2019-01-01	$0.0037470	$0.0038800	$0.0038800	$0.0038800
2018-12-31	$0.0038960	$0.0037470	$0.0037470	$0.0037470
2018-12-30	$0.0037970	$0.0038960	$0.0038960	$0.0038960
2018-12-29	$0.0039480	$0.0037970	$0.0037970	$0.0037970
2018-12-28	$0.0036460	$0.0039480	$0.0039480	$0.0039480
2018-12-27	$0.0038490	$0.0036460	$0.0036460	$0.0036460
2018-12-26	$0.0026260	$0.0025250	$0.0026260	$0.0021210
2018-12-25	$0.0032320	$0.0026260	$0.0032320	$0.0023230
2018-12-24	$0.0026310	$0.0028170	$0.0028170	$0.0028170
2018-12-23	$0.0026260	$0.0026000	$0.0030000	$0.0022000
2018-12-22	$0.0038990	$0.0040450	$0.0040450	$0.0040450
2018-12-21	$0.0034930	$0.0032830	$0.0032830	$0.0021890
2018-12-20	$0.0028000	$0.0026260	$0.0028280	$0.0026260
2018-12-19	$0.0027000	$0.0028000	$0.0028000	$0.0026000
2018-12-18	$0.0023930	$0.0027000	$0.0027000	$0.0024000
2018-12-17	$0.0017080	$0.0019090	$0.0019090	$0.0019090
2018-12-16	$0.0020800	$0.0023800	$0.0023800	$0.0016860
2018-12-15	$0.0025780	$0.0020800	$0.0025750	$0.0020800
2018-12-14	$0.0027670	$0.0025780	$0.0029750	$0.0022810
2018-12-13	$0.0026860	$0.0027670	$0.0041500	$0.0026680
2018-12-12	$0.0025780	$0.0026860	$0.0041790	$0.0021890
2018-12-11	$0.0027870	$0.0025780	$0.0029750	$0.0024790
2018-12-10	$0.0024860	$0.0027870	$0.0028870	$0.0024890
2018-12-09	$0.0019920	$0.0024860	$0.0024860	$0.0019890
2018-12-08	$0.0018720	$0.0027430	$0.0028510	$0.0018290
2018-12-07	$0.0029410	$0.0019860	$0.0029790	$0.0016880
2018-12-06	$0.0030470	$0.0027130	$0.0027130	$0.0018090
2018-12-05	$0.0032950	$0.0030470	$0.0030470	$0.0030470
2018-12-04	$0.0033550	$0.0032590	$0.0033580	$0.0032590
2018-12-03	$0.0033440	$0.0033550	$0.0033550	$0.0033550
2018-12-02	$0.0033570	$0.0033440	$0.0033440	$0.0030490
2018-12-01	$0.0031600	$0.0033570	$0.0034560	$0.0031600
2018-11-30	$0.0028670	$0.0032490	$0.0032490	$0.0022880
2018-11-29	$0.0035470	$0.0028670	$0.0035460	$0.0022740
2018-11-28	$0.0026220	$0.0035470	$0.0035470	$0.0020770
2018-11-27	$0.0042480	$0.0026220	$0.0044670	$0.0023310
2018-11-26	$0.0047080	$0.0042480	$0.0049240	$0.0042480
2018-11-25	$0.0041400	$0.0047080	$0.0047080	$0.0039460
2018-11-24	$0.0045590	$0.0041410	$0.0048050	$0.0040470
2018-11-23	$0.005172	$0.0045590	$0.005133	$0.0039840
2018-11-22	$0.0039940	$0.005172	$0.005172	$0.0039840
2018-11-21	$0.0042090	$0.0039960	$0.0046670	$0.0039960
2018-11-20	$0.0048170	$0.0042090	$0.0048780	$0.0037410
2018-11-19	$0.005416	$0.0048170	$0.005299	$0.0043410
2018-11-18	$0.0047030	$0.005416	$0.005416	$0.0047270
2018-11-17	$0.005245	$0.005227	$0.005227	$0.0034840
2018-11-16	$0.005054	$0.005301	$0.005301	$0.0045340
2018-11-15	$0.0046550	$0.005054	$0.005434	$0.0047460
2018-11-14	$0.0047490	$0.0046550	$0.005409	$0.0046550
2018-11-13	$0.005881	$0.0047490	$0.005815	$0.0047490
2018-11-12	$0.005722	$0.005881	$0.006175	$0.0045090
2018-11-11	$0.005235	$0.005722	$0.005919	$0.005130
2018-11-10	$0.005133	$0.005235	$0.005927	$0.005040
2018-11-09	$0.005246	$0.005133	$0.006109	$0.0049350
2018-11-08	$0.005436	$0.005246	$0.005408	$0.0047500
2018-11-07	$0.005684	$0.005436	$0.005689	$0.0049740
2018-11-06	$0.005387	$0.005684	$0.005963	$0.005168
2018-11-05	$0.005254	$0.005357	$0.005754	$0.005165
2018-11-04	$0.005230	$0.005254	$0.005382	$0.005220
2018-11-03	$0.005539	$0.005230	$0.005562	$0.0049660
2018-11-02	$0.005354	$0.005539	$0.005539	$0.0046490
2018-11-01	$0.005171	$0.005354	$0.006040	$0.005162
2018-10-31	$0.005210	$0.005171	$0.005856	$0.005171
2018-10-30	$0.005317	$0.005210	$0.005855	$0.0045810
2018-10-29	$0.0049580	$0.005317	$0.005426	$0.0048350
2018-10-28	$0.005247	$0.0049580	$0.005637	$0.0049580
2018-10-27	$0.0049510	$0.005247	$0.005732	$0.0049690
2018-10-26	$0.005473	$0.0049510	$0.005647	$0.0049500
2018-10-25	$0.005670	$0.005473	$0.006007	$0.005376
2018-10-24	$0.005870	$0.005670	$0.005872	$0.005376
2018-10-23	$0.005448	$0.005870	$0.005946	$0.005448
2018-10-22	$0.005382	$0.005448	$0.006132	$0.005256
2018-10-21	$0.0049630	$0.005382	$0.005767	$0.0049850
2018-10-20	$0.0049660	$0.0049630	$0.005644	$0.0046710
2018-10-19	$0.005137	$0.005356	$0.005499	$0.0048690
2018-10-18	$0.005264	$0.005137	$0.005304	$0.0049200
2018-10-17	$0.005151	$0.005264	$0.005452	$0.0047920
2018-10-16	$0.0049420	$0.005151	$0.005437	$0.0049310
2018-10-15	$0.0048760	$0.0049420	$0.005445	$0.0046840
2018-10-14	$0.005461	$0.0048760	$0.005421	$0.0048660
2018-10-13	$0.0049080	$0.005461	$0.005589	$0.0049030
2018-10-12	$0.005104	$0.0049080	$0.005495	$0.0048240
2018-10-11	$0.005800	$0.005104	$0.005794	$0.0049100
2018-10-10	$0.005438	$0.005800	$0.006193	$0.005308
2018-10-09	$0.005647	$0.005438	$0.006328	$0.005241
2018-10-08	$0.0045990	$0.005647	$0.005647	$0.0045570
2018-10-07	$0.005068	$0.0045990	$0.005069	$0.0043740
2018-10-06	$0.005556	$0.005068	$0.005575	$0.0044710
2018-10-05	$0.005166	$0.005556	$0.005853	$0.0049600
2018-10-04	$0.0048620	$0.005166	$0.005707	$0.0045700
2018-10-03	$0.005156	$0.0048620	$0.005159	$0.0048620
2018-10-02	$0.005172	$0.005156	$0.005453	$0.0043810
2018-10-01	$0.005085	$0.005172	$0.005569	$0.005010
2018-09-30	$0.005494	$0.005384	$0.005683	$0.0049850
2018-09-29	$0.0047960	$0.005494	$0.005498	$0.0048000
2018-09-28	$0.005572	$0.0047960	$0.005683	$0.0047960
2018-09-27	$0.0047880	$0.005572	$0.005587	$0.0045900
2018-09-26	$0.005295	$0.0047880	$0.005288	$0.0043910
2018-09-25	$0.0047530	$0.005295	$0.005584	$0.0044030
2018-09-24	$0.0045000	$0.0047530	$0.005415	$0.0044930
2018-09-23	$0.0048160	$0.0048910	$0.0048910	$0.0048910
2018-09-22	$0.005468	$0.0049600	$0.005487	$0.0041950
2018-09-21	$0.005095	$0.005463	$0.005783	$0.0046890
2018-09-20	$0.005297	$0.005095	$0.005295	$0.0043960
2018-09-19	$0.0049880	$0.005297	$0.005794	$0.0042980
2018-09-18	$0.0044820	$0.0049880	$0.005222	$0.0042240
2018-09-17	$0.0046970	$0.0044820	$0.005785	$0.0041250
2018-09-16	$0.0044320	$0.0044020	$0.0044020	$0.0044020
2018-09-15	$0.0041770	$0.0044330	$0.0044330	$0.0044330
2018-09-14	$0.0045480	$0.005163	$0.005298	$0.0045390
2018-09-13	$0.005293	$0.0045480	$0.005499	$0.0045480
2018-09-12	$0.005091	$0.005293	$0.005593	$0.0044950
2018-09-11	$0.006398	$0.005091	$0.006386	$0.0047920
2018-09-10	$0.005883	$0.006398	$0.006398	$0.005004
2018-09-09	$0.0045800	$0.005883	$0.006499	$0.0045800
2018-09-08	$0.005935	$0.0045800	$0.006300	$0.0045800
2018-09-07	$0.0049740	$0.005935	$0.005935	$0.0049040
2018-09-06	$0.007471	$0.0049740	$0.007498	$0.0046020
2018-09-05	$0.007429	$0.007471	$0.008840	$0.006121
2018-09-04	$0.006812	$0.007429	$0.008066	$0.006187
2018-09-03	$0.007185	$0.006812	$0.008186	$0.006429
2018-09-02	$0.007656	$0.007185	$0.008887	$0.006491
2018-09-01	$0.005599	$0.007656	$0.0108400	$0.005184
2018-08-31	$0.0049910	$0.0047010	$0.005600	$0.0046000
2018-08-30	$0.0048930	$0.0049910	$0.005168	$0.0040010
2018-08-29	$0.005284	$0.0048930	$0.005865	$0.0046960
2018-08-28	$0.005808	$0.005284	$0.007320	$0.0038890
2018-08-27	$0.005465	$0.005808	$0.005999	$0.0046990
2018-08-26	$0.005401	$0.005465	$0.006430	$0.0043800
2018-08-25	$0.006384	$0.005401	$0.006798	$0.0046880
2018-08-24	$0.005753	$0.006384	$0.007682	$0.0044910
2018-08-23	$0.006198	$0.005753	$0.006999	$0.005753
2018-08-22	$0.007200	$0.006198	$0.007697	$0.005778
2018-08-21	$0.007025	$0.007200	$0.007488	$0.0046030
2018-08-20	$0.006898	$0.007025	$0.007499	$0.006100
2018-08-19	$0.0029490	$0.008989	$0.008989	$0.0029960
2018-08-18	$0.006098	$0.006341	$0.007199	$0.0043570
2018-08-17	$0.0043980	$0.0046980	$0.006299	$0.0041950
2018-08-16	$0.005554	$0.0043980	$0.005782	$0.0040480
2018-08-15	$0.0036080	$0.005554	$0.005697	$0.0032000
2018-08-14	$0.0033080	$0.0036080	$0.0041770	$0.0028040
2018-08-13	$0.0037420	$0.0033080	$0.005618	$0.0030110
2018-08-12	$0.0044000	$0.0037420	$0.006206	$0.0028970
2018-08-11	$0.006246	$0.0044000	$0.007900	$0.0042400
2018-08-10	$0.008000	$0.006246	$0.0108000	$0.005500
2018-08-09	$0.007827	$0.008000	$0.008995	$0.007595
2018-08-08	$0.007400	$0.007827	$0.0100000	$0.007279
2018-08-07	$0.006985	$0.007400	$0.009571	$0.007004
2018-08-06	$0.009724	$0.006985	$0.0116800	$0.006882
2018-08-05	$0.0112600	$0.009724	$0.0112600	$0.006901
2018-08-04	$0.0110300	$0.0112600	$0.0112600	$0.006901
2018-08-03	$0.0121700	$0.0110300	$0.0122900	$0.009002
2018-08-02	$0.0105300	$0.0121700	$0.0123800	$0.0101400
2018-08-01	$0.0126500	$0.0105300	$0.0134800	$0.009384
2018-07-31	$0.0114200	$0.0126500	$0.0177300	$0.0104200
2018-07-30	$0.0148000	$0.0114200	$0.0148000	$0.0114200
2018-07-29	$0.0135900	$0.0148000	$0.0158000	$0.0128700
2018-07-28	$0.0151700	$0.0135900	$0.0159900	$0.0128000
2018-07-27	$0.0150500	$0.0151700	$0.0157700	$0.0131900
2018-07-26	$0.0158100	$0.0150500	$0.0174700	$0.0129400
2018-07-25	$0.0172600	$0.0158100	$0.0193400	$0.0156100
2018-07-24	$0.0147700	$0.0172600	$0.0187700	$0.0137000
2018-07-23	$0.0151100	$0.0147700	$0.0161600	$0.0144700
2018-07-22	$0.0156000	$0.0151100	$0.0160100	$0.0142800
2018-07-21	$0.0169800	$0.0156000	$0.0170100	$0.0119200
2018-07-20	$0.0159600	$0.0169800	$0.0177600	$0.0146300
2018-07-19	$0.0139800	$0.0159600	$0.0173000	$0.0137000
2018-07-18	$0.0134300	$0.0139800	$0.0176000	$0.0127800
2018-07-17	$0.0130900	$0.0134300	$0.0145300	$0.0126200
2018-07-16	$0.0125000	$0.0130900	$0.0146800	$0.0121900
2018-07-15	$0.0134000	$0.0125000	$0.0137900	$0.0120200
2018-07-14	$0.0126000	$0.0134000	$0.0153800	$0.0125900
2018-07-13	$0.0129900	$0.0126000	$0.0141000	$0.0125000
2018-07-12	$0.0137000	$0.0129900	$0.0145900	$0.0124900
2018-07-11	$0.0152000	$0.0137000	$0.0155000	$0.0130000
2018-07-10	$0.0167600	$0.0152000	$0.0167800	$0.0131000
2018-07-09	$0.0171900	$0.0167600	$0.0182700	$0.0161900
2018-07-08	$0.0169900	$0.0171900	$0.0176600	$0.0153800
2018-07-07	$0.0173800	$0.0169900	$0.0178300	$0.0158900
2018-07-06	$0.0182500	$0.0173800	$0.0182200	$0.0158800
2018-07-05	$0.0180300	$0.0182500	$0.0197000	$0.0151000
2018-07-04	$0.0178500	$0.0180300	$0.0199600	$0.0155900
2018-07-03	$0.0184700	$0.0178500	$0.0243700	$0.0172800
2018-07-02	$0.0144700	$0.0183800	$0.0219500	$0.0140900
2018-07-01	$0.0141800	$0.0144700	$0.0157700	$0.0138700
2018-06-30	$0.0153000	$0.0141800	$0.0167900	$0.0124800
2018-06-29	$0.0152800	$0.0153000	$0.0170300	$0.0134900
2018-06-28	$0.0158000	$0.0152800	$0.0166700	$0.0139600
2018-06-27	$0.0170900	$0.0158000	$0.0181300	$0.0141000
2018-06-26	$0.0164000	$0.0170900	$0.0185800	$0.0151000
2018-06-25	$0.0180000	$0.0164000	$0.0186800	$0.0138000
2018-06-24	$0.0165000	$0.0180000	$0.0186500	$0.0140000
2018-06-23	$0.0178700	$0.0165000	$0.0214200	$0.0157000
2018-06-22	$0.0185000	$0.0178700	$0.0203400	$0.0157600
2018-06-21	$0.0245800	$0.0185000	$0.0274700	$0.0175000
2018-06-20	$0.0247000	$0.0245800	$0.0254800	$0.0217800
2018-06-19	$0.0281500	$0.0247000	$0.0289000	$0.0217500
2018-06-18	$0.0258000	$0.0281500	$0.0287900	$0.0244600
2018-06-17	$0.0269500	$0.0258000	$0.0283000	$0.0248000
2018-06-16	$0.0269000	$0.0269500	$0.0285600	$0.0246400
2018-06-15	$0.0300000	$0.0269000	$0.0300000	$0.0243000
2018-06-14	$0.0247000	$0.0300000	$0.0334000	$0.0233000
2018-06-13	$0.0258000	$0.0247000	$0.0311000	$0.0210000
2018-06-12	$0.0304000	$0.0258000	$0.0326000	$0.0258000
2018-06-11	$0.0308000	$0.0304000	$0.0338000	$0.0284700
2018-06-10	$0.0359400	$0.0308000	$0.0360000	$0.0291000
2018-06-09	$0.0367600	$0.0359400	$0.0374400	$0.0338400
2018-06-08	$0.0357500	$0.0367600	$0.0384600	$0.0333600
2018-06-07	$0.0338100	$0.0357500	$0.0376500	$0.0327600
2018-06-06	$0.0339800	$0.0338100	$0.0369000	$0.0312100
2018-06-05	$0.0332600	$0.0339800	$0.0353800	$0.0311800
2018-06-04	$0.0385100	$0.0332600	$0.0389500	$0.0322600
2018-06-03	$0.0414900	$0.0385100	$0.0414000	$0.0312200
2018-06-02	$0.0354600	$0.0414900	$0.0427900	$0.0339900
2018-06-01	$0.0383500	$0.0354600	$0.0383500	$0.0311600
2018-05-31	$0.0309600	$0.0383500	$0.0383500	$0.0308600
2018-05-30	$0.0310500	$0.0309600	$0.0342600	$0.0294600
2018-05-29	$0.0312000	$0.0310500	$0.0349400	$0.0290500
2018-05-28	$0.0341700	$0.0320000	$0.0358400	$0.0258100
2018-05-27	$0.0314700	$0.0333700	$0.0367700	$0.0301700
2018-05-26	$0.0329300	$0.0314700	$0.0388600	$0.0274700
2018-05-25	$0.0344900	$0.0329300	$0.0355500	$0.0318200
2018-05-24	$0.0356000	$0.0344900	$0.0449900	$0.0316900
2018-05-23	$0.0446000	$0.0356000	$0.0500000	$0.0290000
2018-05-22	$0.0480300	$0.0446000	$0.0490000	$0.0434000
2018-05-21	$0.0460900	$0.0480300	$0.0528	$0.0429400
2018-05-20	$0.0421200	$0.0460900	$0.0460900	$0.0421900
2018-05-19	$0.0467000	$0.0421200	$0.0473100	$0.0419200
2018-05-18	$0.0457000	$0.0467000	$0.0472000	$0.0379200
2018-05-17	$0.0502	$0.0481000	$0.0504	$0.0305000
2018-05-16	$0.0470400	$0.0502	$0.0545	$0.0421000
2018-05-15	$0.0533	$0.0470400	$0.0580	$0.0469400
2018-05-14	$0.0527	$0.0533	$0.0559	$0.0506
2018-05-13	$0.0517	$0.0527	$0.0532	$0.0484000
2018-05-12	$0.0550	$0.0517	$0.0600	$0.0477000
2018-05-11	$0.0647	$0.0550	$0.0657	$0.0541
2018-05-10	$0.0662	$0.0647	$0.0689	$0.0638
2018-05-09	$0.0656	$0.0662	$0.0690	$0.0591
2018-05-08	$0.0733	$0.0656	$0.0743	$0.0602
2018-05-07	$0.0764	$0.0733	$0.0799	$0.0691
2018-05-06	$0.0654	$0.0764	$0.0881	$0.0655
2018-05-05	$0.0627	$0.0654	$0.0694	$0.0600
2018-05-04	$0.0674	$0.0644	$0.0678	$0.0594
2018-05-03	$0.0622	$0.0674	$0.0679	$0.0548
2018-05-02	$0.0583	$0.0622	$0.0650	$0.0540
2018-05-01	$0.0596	$0.0583	$0.0596	$0.0518
2018-04-30	$0.0600	$0.0596	$0.0659	$0.0553
2018-04-29	$0.0648	$0.0600	$0.0730	$0.0592
2018-04-28	$0.0620	$0.0648	$0.0724	$0.0548
2018-04-27	$0.0636	$0.0620	$0.0645	$0.0595
2018-04-26	$0.0532	$0.0636	$0.0655	$0.0527
2018-04-25	$0.0808	$0.0532	$0.0808	$0.0518
2018-04-24	$0.0615	$0.0808	$0.0935	$0.0613
2018-04-23	$0.0519	$0.0615	$0.0660	$0.0519
2018-04-22	$0.0452000	$0.0519	$0.0570	$0.0452000
2018-04-21	$0.0452000	$0.0452000	$0.0489000	$0.0422000
2018-04-20	$0.0402000	$0.0452000	$0.0476000	$0.0400000
2018-04-19	$0.0399900	$0.0402000	$0.0420000	$0.0385000
2018-04-18	$0.0376700	$0.0399900	$0.0419900	$0.0375900
2018-04-17	$0.0387000	$0.0376700	$0.0401700	$0.0374700
2018-04-16	$0.0397000	$0.0387000	$0.0420000	$0.0382000
2018-04-15	$0.0374000	$0.0397000	$0.0414000	$0.0374000
2018-04-14	$0.0390000	$0.0374000	$0.0413000	$0.0365000
2018-04-13	$0.0362800	$0.0390000	$0.0412000	$0.0355000
2018-04-12	$0.0339900	$0.0362800	$0.0362800	$0.0300800
2018-04-11	$0.0338400	$0.0339900	$0.0360900	$0.0319900
2018-04-10	$0.0321000	$0.0338400	$0.0338400	$0.0317100
2018-04-09	$0.0338800	$0.0321000	$0.0366000	$0.0318000
2018-04-08	$0.0323000	$0.0338800	$0.0364700	$0.0322800
2018-04-07	$0.0306000	$0.0323000	$0.0332000	$0.0306000
2018-04-06	$0.0331000	$0.0306000	$0.0331000	$0.0300000
2018-04-05	$0.0328000	$0.0331000	$0.0340000	$0.0319000
2018-04-04	$0.0375000	$0.0328000	$0.0375000	$0.0327000
2018-04-03	$0.0398000	$0.0375000	$0.0416000	$0.0375000
2018-04-02	$0.0351000	$0.0398000	$0.0398000	$0.0350000
2018-04-01	$0.0361500	$0.0351000	$0.0377000	$0.0336000
2018-03-31	$0.0401300	$0.0392800	$0.0422400	$0.0275000
2018-03-30	$0.0436000	$0.0407900	$0.0450100	$0.0387300
2018-03-29	$0.0517	$0.0436000	$0.0516	$0.0434000
2018-03-28	$0.0476000	$0.0517	$0.0550	$0.0470000
2018-03-27	$0.0499000	$0.0476000	$0.0502	$0.0456000
2018-03-26	$0.0519	$0.0499000	$0.0533	$0.0455000
2018-03-25	$0.0541	$0.0519	$0.0594	$0.0480000
2018-03-24	$0.0525	$0.0541	$0.0624	$0.0525
2018-03-23	$0.0510	$0.0525	$0.0578	$0.0460000
2018-03-22	$0.0465000	$0.0510	$0.0682	$0.0465000
2018-03-21	$0.0428000	$0.0465000	$0.0468000	$0.0425000
2018-03-20	$0.0349000	$0.0428000	$0.0443000	$0.0349000
2018-03-19	$0.0306200	$0.0349000	$0.0386000	$0.0299000
2018-03-18	$0.0324000	$0.0306200	$0.0323100	$0.0269300
2018-03-17	$0.0360000	$0.0324000	$0.0399000	$0.0320000
2018-03-16	$0.0391000	$0.0360000	$0.0498000	$0.0330000
2018-03-15	$0.0400000	$0.0391000	$0.0428000	$0.0380000
2018-03-14	$0.0468000	$0.0400000	$0.0468000	$0.0400000
2018-03-13	$0.0468000	$0.0468000	$0.0501	$0.0455000
2018-03-12	$0.0467000	$0.0468000	$0.0551	$0.0437000
2018-03-11	$0.0450000	$0.0467000	$0.0514	$0.0420000
2018-03-10	$0.0472000	$0.0450000	$0.0614	$0.0450000
2018-03-09	$0.0501	$0.0472000	$0.0558	$0.0433000
2018-03-08	$0.0593	$0.0501	$0.0656	$0.0501
2018-03-07	$0.0671	$0.0593	$0.0710	$0.0575
2018-03-06	$0.0722	$0.0671	$0.0770	$0.0638
2018-03-05	$0.0904	$0.0722	$0.0886	$0.0720
2018-03-04	$0.0838	$0.0904	$0.0984	$0.0673
2018-03-03	$0.0972	$0.0838	$0.1222000	$0.0650
2018-03-02	$0.1121000	$0.0972	$0.1357000	$0.0622
2018-03-01	$0.1015000	$0.1121000	$0.1225000	$0.0800
2018-02-28	$0.1116000	$0.1015000	$0.1225000	$0.1000000
2018-02-27	$0.1239000	$0.1117000	$0.1239000	$0.1050000
2018-02-26	$0.1237000	$0.1239000	$0.1310000	$0.1088000
2018-02-25	$0.1271000	$0.1237000	$0.1325000	$0.1133000
2018-02-24	$0.1448000	$0.1274000	$0.1522000	$0.1200000
2018-02-23	$0.1315000	$0.1448000	$0.1555000	$0.1300000
2018-02-22	$0.1560000	$0.1315000	$0.1613000	$0.1315000
2018-02-21	$0.1850000	$0.1560000	$0.1850000	$0.1459000
2018-02-20	$0.1945000	$0.1850000	$0.2020000	$0.1850000
2018-02-19	$0.1894000	$0.1945000	$0.2104000	$0.1687000
2018-02-18	$0.2098000	$0.1894000	$0.2166000	$0.1767000
2018-02-17	$0.2147000	$0.2098000	$0.2258000	$0.1909000
2018-02-16	$0.1933000	$0.2147000	$0.2147000	$0.1782000
2018-02-15	$0.1946000	$0.1933000	$0.2020000	$0.1750000
2018-02-14	$0.1718000	$0.1946000	$0.2000000	$0.1666000
2018-02-13	$0.1790000	$0.1718000	$0.1907000	$0.1717000
2018-02-12	$0.1535000	$0.1790000	$0.1898000	$0.1500000
2018-02-11	$0.1582000	$0.1535000	$0.1628000	$0.1459000
2018-02-10	$0.1765000	$0.1582000	$0.1907000	$0.1571000
2018-02-09	$0.1549000	$0.1765000	$0.1833000	$0.1451000
2018-02-08	$0.1461000	$0.1548000	$0.1638000	$0.1460000
2018-02-07	$0.1614000	$0.1461000	$0.1693000	$0.1189000
2018-02-06	$0.1288000	$0.1614000	$0.1678000	$0.1035000
2018-02-05	$0.1616000	$0.1288000	$0.1781000	$0.1282000
2018-02-04	$0.1930000	$0.1616000	$0.2043000	$0.1532000
2018-02-03	$0.1868000	$0.1930000	$0.2145000	$0.1689000
2018-02-02	$0.2103000	$0.1868000	$0.2322000	$0.1682000
2018-02-01	$0.2520000	$0.2103000	$0.2730000	$0.1960000
2018-01-31	$0.2574000	$0.2521000	$0.2759000	$0.2415000
2018-01-30	$0.3149000	$0.2574000	$0.3115000	$0.2460000
2018-01-29	$0.3155000	$0.3148000	$0.3232000	$0.2875000
2018-01-28	$0.3361000	$0.3155000	$0.3414000	$0.3052000
2018-01-27	$0.3236000	$0.3361000	$0.3464000	$0.2733000
2018-01-26	$0.2945000	$0.3236000	$0.3459000	$0.2705000
2018-01-25	$0.3321000	$0.2945000	$0.3400000	$0.2867000
2018-01-24	$0.2866000	$0.3321000	$0.3495000	$0.2726000
2018-01-23	$0.2885000	$0.2866000	$0.3231000	$0.2667000
2018-01-22	$0.3188000	$0.2885000	$0.3494000	$0.2689000
2018-01-21	$0.4034000	$0.3188000	$0.4002000	$0.3030000
2018-01-20	$0.3824000	$0.4034000	$0.4474000	$0.3527000
2018-01-19	$0.3489000	$0.3824000	$0.4390000	$0.3060000
2018-01-18	$0.3052000	$0.3489000	$0.3605000	$0.2587000
2018-01-17	$0.2940000	$0.3052000	$0.3110000	$0.1938000
2018-01-16	$0.3964000	$0.2940000	$0.4069000	$0.2320000
2018-01-15	$0.4545000	$0.3912000	$0.4559000	$0.3500000
2018-01-14	$0.5049000	$0.4545000	$0.4868000	$0.3535000
2018-01-13	$0.4414000	$0.4432000	$0.4848000	$0.4155000
2018-01-12	$0.4215000	$0.4414000	$0.5170000	$0.3909000
2018-01-11	$0.4621000	$0.4215000	$0.4557000	$0.3532000
2018-01-10	$0.4641000	$0.4621000	$0.4871000	$0.4122000
2018-01-09	$0.4658000	$0.4641000	$0.5834000	$0.4512000
2018-01-08	$0.4471000	$0.4658000	$0.5226000	$0.3750000
2018-01-07	$0.3358000	$0.4471000	$0.6481000	$0.3579000
2018-01-06	$0.2897000	$0.3358000	$0.3359000	$0.2329000
2018-01-05	$0.2551000	$0.2897000	$0.3180000	$0.2322000
2018-01-04	$0.2448000	$0.2740000	$0.3684000	$0.2173000
2018-01-03	$0.1122000	$0.2448000	$20,022,438.93	$0.1225000
2018-01-02	$0.1198000	$0.1122000	$0.1465000	$0.1121000
2018-01-01	$0.1333000	$0.1135000	$0.1437000	$0.1135000
2017-12-31	$0.1317000	$0.1333000	$0.1481000	$0.1116000
2017-12-30	$0.1261000	$0.1317000	$0.1439000	$0.1044000
2017-12-29	$0.1501000	$0.1261000	$0.1595000	$0.1112000
2017-12-28	$0.1686000	$0.1501000	$0.1719000	$0.0877
2017-12-27	$0.1281000	$0.1686000	$0.1922000	$0.1258000
2017-12-26	$0.1373000	$0.1281000	$0.1581000	$0.1281000
2017-12-25	$0.1015000	$0.1373000	$0.1716000	$0.1025000
2017-12-24	$0.1121000	$0.1015000	$0.1284000	$0.0879
2017-12-23	$0.1052000	$0.1121000	$0.1330000	$0.0911
2017-12-22	$0.1263000	$0.1053000	$0.1281000	$0.0855
2017-12-21	$0.1279000	$0.1263000	$0.1893000	$0.0871
2017-12-20	$0.1166000	$0.1279000	$0.1995000	$0.1041000
2017-12-19	$0.1097000	$0.1166000	$0.7217000	$0.0935
2017-12-18	$0.1003000	$0.1097000	$0.1256000	$0.0633
2017-12-17	$0.0637	$0.1003000	$0.1074000	$0.0646
2017-12-16	$0.0821	$0.0769	$1,385,660.00	$0.0534
2017-12-15	$0.0902	$0.0589	$0.1711000	$0.0102600
2017-12-14	$0.0489400	$0.0902	$0.0902	$0.0457800
2017-12-13	$0.0630	$0.0489400	$0.0699	$0.0489400
2017-12-12	$0.0565	$0.0781	$0.0808	$0.0591
2017-12-11	$0.0436500	$0.0565	$0.0657	$0.0462000
2017-12-10	$0.0472300	$0.0366700	$0.0698	$0.0218200
2017-12-09	$0.0447500	$0.0472900	$0.0828	$0.0468400
2017-12-08	$0.0416800	$0.0447500	$0.0515	$0.0447400
2017-12-07	$0.0414200	$0.0417200	$0.0480100	$0.0412700
2017-12-06	$0.0454000	$0.0414300	$0.0481600	$0.0414200
2017-12-05	$0.0420200	$0.0454000	$0.0908	$0.0390400
2017-12-04	$0.0305500	$0.0396400	$0.0462700	$0.0303500
2017-12-03	$0.0870	$0.0370200	$0.1319000	$0.0370200
2017-12-02	$0.0651	$0.0870	$0.0870	$0.0646
2017-12-01	$0.0610	$0.0651	$0.0651	$0.0647
2017-11-30	$0.0650	$0.0652	$0.1174000	$0.0652
2017-11-29	$0.0709	$0.0650	$0.0650	$0.0650
2017-11-28	$0.0475200	$0.0699	$0.0699	$0.0466300
2017-11-27	$0.0710	$0.0718	$0.0718	$0.0713
2017-11-26	$0.0702	$0.0711	$0.0711	$0.0711
2017-11-25	$0.0715	$0.0706	$0.0706	$0.0706
2017-11-24	$0.0614	$0.0884	$0.0884	$0.0710
2017-11-23	$0.0575	$0.0614	$0.0915	$0.0614
2017-11-22	$0.0541	$0.0575	$0.0724	$0.0571
2017-11-21	$0.0694	$0.0667	$0.0703	$0.0541
2017-11-20	$0.0669	$0.0694	$0.0694	$0.0693
2017-11-19	$0.0653	$0.0668	$0.0668	$0.0668
2017-11-18	$0.0625	$0.0653	$0.0653	$0.0653
2017-11-17	$0.0644	$0.0625	$0.0819	$0.0625
2017-11-16	$0.0762	$0.0644	$0.0760	$0.0644
2017-11-15	$0.0629	$0.0884	$0.0884	$0.0623
2017-11-14	$0.0631	$0.0633	$0.0671	$0.0633
2017-11-13	$0.0612	$0.0881	$0.0881	$0.0471900
2017-11-12	$0.0716	$0.0826	$0.0918	$0.0689
2017-11-11	$0.0747	$0.0943	$0.0943	$0.0732
2017-11-10	$0.0803	$0.0746	$0.0746	$0.0746
2017-11-09	$0.0716	$0.0783	$0.0783	$0.0745
2017-11-08	$0.0680	$0.0716	$0.0719	$0.0716
2017-11-07	$0.0714	$0.0663	$0.0702	$0.0657
2017-11-06	$0.0992300	$0.0730	$0.0994300	$0.0730
2017-11-05	$0.0714	$0.0992400	$0.0992400	$0.0705
2017-11-04	$0.1032000	$0.1017000	$0.1017000	$0.1017000
2017-11-03	$0.0846	$0.1035000	$0.1035000	$0.0731
2017-11-02	$0.0631	$0.0846	$0.0846	$0.0621
2017-11-01	$0.0759	$0.0637	$0.0894	$0.0637
2017-10-31	$0.005451	$0.005742	$0.005742	$0.005742
2017-10-30	$0.0943	$0.0767	$0.0951	$0.0552
2017-10-29	$0.0877	$0.0943	$0.0943	$0.0909
2017-10-28	$0.0800	$0.0877	$0.0877	$0.0792
2017-10-27	$0.0239400	$0.0800	$0.0800	$0.0240100
2017-10-26	$0.0266700	$0.0239400	$0.0828	$0.0181800
2017-10-25	$0.0889	$0.0266700	$0.1037000	$0.0266700
2017-10-24	$0.0356600	$0.0355800	$0.0376600	$0.0299500
2017-10-23	$0.1059000	$0.0356600	$0.1027000	$0.0356600
2017-10-22	$0.1797000	$0.1108000	$0.1764000	$0.1108000
2017-10-21	$0.005334	$0.005346	$0.005346	$0.005346
2017-10-20	$0.005072	$0.005334	$0.005334	$0.005334
2017-10-19	$0.0049630	$0.005072	$0.005072	$0.005072
2017-10-18	$0.2845000	$0.6898000	$0.6898000	$0.2822000
2017-10-17	$0.7353000	$0.6955000	$0.6955000	$0.6955000
2017-10-16	$0.005053	$0.005126	$0.005126	$0.005126
2017-10-15	$0.005184	$0.005062	$0.005062	$0.005062
2017-10-14	$0.005017	$0.005184	$0.005184	$0.005184
2017-10-13	$0.0048350	$0.005017	$0.005017	$0.005017
2017-10-12	$0.0042940	$0.0048350	$0.0048350	$0.0048350
2017-10-11	$0.0042390	$0.0042940	$0.0042940	$0.0042940
2017-10-10	$0.0042520	$0.0042390	$0.0042390	$0.0042390
2017-10-09	$0.0041040	$0.0042520	$0.0042520	$0.0042520
2017-10-08	$0.0039480	$0.0041040	$0.0041040	$0.0041040
2017-10-07	$0.0038910	$0.0039480	$0.0039480	$0.0039480
2017-10-06	$0.0038460	$0.0038910	$0.0038910	$0.0038910
2017-10-05	$0.0037550	$0.0038460	$0.0038460	$0.0038460
2017-10-04	$0.0038400	$0.0037550	$0.0037550	$0.0037550
2017-10-03	$0.0039170	$0.0038400	$0.0038400	$0.0038400
2017-10-02	$0.0039190	$0.0039170	$0.0039170	$0.0039170
2017-10-01	$0.0038810	$0.0039190	$0.0039190	$0.0039190
2017-09-30	$0.0037140	$0.0038810	$0.0038810	$0.0038810
2017-09-29	$0.0037340	$0.0037140	$0.0037140	$0.0037140
2017-09-28	$0.0037490	$0.0037340	$0.0037340	$0.0037340
2017-09-27	$0.0034650	$0.0037490	$0.0037490	$0.0037490
2017-09-26	$0.0035000	$0.0034650	$0.0034650	$0.0034650
2017-09-25	$0.0032640	$0.0035000	$0.0035000	$0.0035000
2017-09-24	$0.0033710	$0.0032640	$0.0032640	$0.0032640
2017-09-23	$0.0032050	$0.0033710	$0.0033710	$0.0033710
2017-09-22	$0.0032190	$0.0032050	$0.0032050	$0.0032050
2017-09-21	$0.0034550	$0.0032190	$0.0032190	$0.0032190
2017-09-20	$0.0034780	$0.0034550	$0.0034550	$0.0034550
2017-09-19	$0.0036490	$0.0034780	$0.0034780	$0.0034780
2017-09-18	$0.0032840	$0.0036490	$0.0036490	$0.0036490
2017-09-17	$0.0032920	$0.0032840	$0.0032840	$0.0032840
2017-09-16	$0.0041970	$0.0032920	$0.0041800	$0.0032920
2017-09-15	$0.0036650	$0.0041970	$0.0041970	$0.0041970
2017-09-14	$0.0034450	$0.0028860	$0.0028860	$0.0028860
2017-09-13	$0.0037010	$0.0034450	$0.0034450	$0.0034450
2017-09-12	$0.0048080	$0.0037010	$0.0047410	$0.0037010
2017-09-11	$0.0047980	$0.0048080	$0.0048080	$0.0047660
2017-09-10	$0.0038580	$0.0037790	$0.0037790	$0.0037790
2017-09-09	$0.0039370	$0.0039450	$0.0039450	$0.0039450
2017-09-08	$0.0042180	$0.0039370	$0.0039370	$0.0039370
2017-09-07	$0.0046190	$0.0042180	$0.0046360	$0.0042180
2017-09-06	$0.0044530	$0.0046650	$0.0046650	$0.0046190
2017-09-05	$0.0043950	$0.0045410	$0.0045410	$0.0045410
2017-09-04	$0.005166	$0.0043950	$0.0047800	$0.0043950
2017-09-03	$0.005168	$0.005166	$0.005213	$0.0045670
2017-09-02	$0.005660	$0.005168	$0.005260	$0.005123
2017-09-01	$0.005445	$0.005660	$0.005660	$0.005660
2017-08-31	$0.005362	$0.005445	$0.005540	$0.005445
2017-08-30	$0.005471	$0.005362	$0.005454	$0.005270
2017-08-29	$0.005488	$0.005471	$0.005839	$0.005471
2017-08-28	$0.0049110	$0.005488	$0.008781	$0.0043460
2017-08-27	$0.0171000	$0.0049110	$0.0303300	$0.0036070
2017-08-26	$0.0044080	$0.0171000	$0.0191900	$0.0043520
2017-08-25	$0.0043180	$0.0043640	$0.0043640	$0.0043640
2017-08-24	$0.0041410	$0.0043180	$0.0043180	$0.0043180
2017-08-23	$0.0049080	$0.0041410	$0.0049690	$0.0041410
2017-08-22	$0.0048060	$0.0049080	$0.0049080	$0.0049080
2017-08-21	$0.0039850	$0.0048060	$0.0048060	$0.0039250
2017-08-20	$0.0040260	$0.0039850	$0.0039850	$0.0039450
2017-08-19	$0.0039820	$0.0040260	$0.0040260	$0.0040260
2017-08-18	$0.0041080	$0.0039820	$0.0039820	$0.0039410
2017-08-17	$0.0038170	$0.0041080	$0.0041080	$0.0037230
2017-08-16	$0.0036210	$0.0038170	$0.0041680	$0.0038170
2017-08-15	$0.0048910	$0.0036210	$0.0047030	$0.0036210
2017-08-14	$0.0045910	$0.0048910	$0.0048910	$0.0048910
2017-08-13	$0.0041810	$0.0045910	$0.0045910	$0.0039000
2017-08-12	$0.0037270	$0.0041810	$0.007434	$0.0036390
2017-08-11	$0.0032200	$0.0037270	$0.0037270	$0.0034350
2017-08-10	$0.0033490	$0.0032200	$0.0034260	$0.0032200
2017-08-09	$0.0031890	$0.0033490	$0.0034160	$0.0030140
2017-08-08	$0.0030960	$0.0031890	$0.0032240	$0.0031210
2017-08-07	$0.0035230	$0.0030960	$0.0048310	$0.0024490
2017-08-06	$0.0046330	$0.0035230	$0.0045890	$0.0030380
2017-08-05	$0.0037420	$0.0046330	$0.005808	$0.0031320
2017-08-04	$0.008261	$0.0037420	$0.008463	$0.0018420
2017-08-03	$0.0040810	$0.008261	$0.0375400	$0.0016860
2017-08-02	$0.0041750	$0.0040810	$0.0041350	$0.0040810
2017-08-01	$0.0037770	$0.0041750	$0.0042850	$0.0035990
2017-07-31	$0.0036240	$0.0037770	$0.0037770	$0.0037770
2017-07-30	$0.0032530	$0.0036240	$0.0039280	$0.0032920
2017-07-29	$0.006736	$0.0032530	$0.006560	$0.0032530
2017-07-28	$0.006999	$0.006736	$0.007298	$0.005754
2017-07-27	$0.006654	$0.006999	$0.006999	$0.005518
2017-07-26	$0.006715	$0.006654	$0.006654	$0.005118
2017-07-25	$0.007295	$0.006715	$0.006818	$0.006715
2017-07-24	$0.008353	$0.007295	$0.008373	$0.007295
2017-07-23	$0.009843	$0.008353	$0.009565	$0.008270
2017-07-22	$0.007356	$0.009843	$0.009899	$0.005389
2017-07-21	$0.006477	$0.007356	$0.007410	$0.005083
2017-07-20	$0.0047480	$0.006477	$0.008311	$0.005617
2017-07-19	$0.005940	$0.0047480	$0.005843	$0.0040860
2017-07-18	$0.007638	$0.005940	$0.008353	$0.0044080
2017-07-17	$0.0038280	$0.007638	$0.007683	$0.0040200
2017-07-16	$0.0028240	$0.0038280	$0.0038280	$0.0027370
2017-07-15	$0.0031730	$0.0028240	$0.0028240	$0.0027850
2017-07-14	$0.0033070	$0.0031730	$0.0031730	$0.0029040
2017-07-13	$0.006032	$0.0033070	$0.005930	$0.0027400
2017-07-12	$0.009065	$0.006032	$0.009372	$0.0024270
2017-07-11	$0.0019690	$0.009065	$0.0151100	$0.0018830
2017-07-10	$0.0021100	$0.0019690	$0.0019690	$0.0019690
2017-07-09	$0.0018210	$0.0021100	$0.0021100	$0.0017830
2017-07-08	$0.0017850	$0.0018210	$0.0018210	$0.0018210
2017-07-07	$0.0021960	$0.0017850	$0.0021120	$0.0017850
2017-07-06	$0.0022070	$0.0021960	$0.0021960	$0.0018560
2017-07-05	$0.0018580	$0.0022070	$0.0022070	$0.0018660
2017-07-04	$0.0018010	$0.0018580	$0.0018580	$0.0018320
2017-07-03	$0.0017500	$0.0018010	$0.0021350	$0.0017750
2017-07-02	$0.0016730	$0.0017500	$0.0017500	$0.0017500
2017-07-01	$0.0017120	$0.0016730	$0.0016730	$0.0016730
2017-06-30	$0.0017910	$0.0017120	$0.0017360	$0.0017120
2017-06-29	$0.0021400	$0.0017910	$0.0021230	$0.0017910
2017-06-28	$0.0020150	$0.0021400	$0.0021400	$0.0020110
2017-06-27	$0.0018830	$0.0020150	$0.0020150	$0.0017830
2017-06-26	$0.0019570	$0.0018830	$0.0018830	$0.0018830
2017-06-25	$0.0017870	$0.0019570	$0.0019570	$0.0017540
2017-06-24	$0.0018700	$0.0017870	$0.0017870	$0.0017870
2017-06-23	$0.0020690	$0.0018700	$0.0022770	$0.0018700
2017-06-22	$0.0011250	$0.0020690	$0.0020690	$0.0011440
2017-06-21	$0.0020110	$0.0011250	$0.0022490	$0.0011250
2017-06-20	$0.0019100	$0.0020110	$0.0020110	$0.0020110
2017-06-19	$0.0018540	$0.0019100	$0.0019100	$0.0019100
2017-06-18	$0.0014870	$0.0018540	$0.0018540	$0.0014220
2017-06-17	$0.0014050	$0.0014870	$0.0014870	$0.0014870
2017-06-16	$0.0014900	$0.0014050	$0.0015300	$0.0014050
2017-06-15	$0.0019740	$0.0014900	$0.0019540	$0.0012460
2017-06-14	$0.0021700	$0.0019740	$0.0019740	$0.0019740
2017-06-13	$0.0021520	$0.0021700	$0.0021980	$0.0018990
2017-06-12	$0.0023190	$0.0021520	$0.0021520	$0.0020460
2017-06-11	$0.0020880	$0.0023190	$0.0023490	$0.0021410
2017-06-10	$0.0023620	$0.0020880	$0.0024360	$0.0020880
2017-06-09	$0.0014270	$0.0023620	$0.0023620	$0.0014340
2017-06-08	$0.0013730	$0.0014270	$0.0014270	$0.0014270
2017-06-07	$0.0014640	$0.0013730	$0.0013730	$0.0013730
2017-06-06	$0.0017310	$0.0014640	$0.0018370	$0.0014640
2017-06-05	$0.0015400	$0.0017310	$0.0017310	$0.0014610
2017-06-04	$0.0015530	$0.0015400	$0.0015400	$0.0015400
2017-06-03	$0.0012710	$0.0015530	$0.0015530	$0.0012980
2017-06-02	$0.0013510	$0.0012710	$0.0013960	$0.0012710
2017-06-01	$0.0014510	$0.0013270	$0.0015200	$0.0013270
2017-05-31	$0.0012060	$0.0014510	$0.0014510	$0.0012670
2017-05-30	$0.0011850	$0.0012060	$0.0012060	$0.0011400
2017-05-29	$0.0012040	$0.0011850	$0.0012530	$0.0011850
2017-05-28	$0.0011080	$0.0012040	$0.0012040	$0.0011820
2017-05-27	$0.0012570	$0.0011080	$0.0013140	$0.0010880
2017-05-26	$0.0015690	$0.0012570	$0.0015940	$0.0011670

Pair	Exchange
WRC/BTC	catex
WRC/ETH	etherdelta
WRC/ETH	ethermium
WRC/BTC	hitbtc
WRC/ETH	hitbtc
WRC/USDT	hitbtc
WRC/ETH	idex
WRC/BTC	okex
WRC/ETH	okex
WRC/USDT	okex
WRC/BTC	sistemkoin
WRC/TRY	sistemkoin
WRC/BTC	yobit
WRC/DOGE	yobit
WRC/ETH	yobit
WRC/RUR	yobit
WRC/USD	yobit
WRC/WAVES	yobit

Worldcore (WRC)

Description

Worldcore is a digital financial institutions that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.

Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:

Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;

Full Name	Worldcore (WRC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	worldcore.com/
Twitter	@worldcoresocial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Worldcore is a digital financial institution that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.

Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:

Team:

Alexey Nasonov: CEO, Founder.
Sean Patterson : Marketing and Public Relations Manager.
Andrey Zamovsky: Chief Blockchain Architect.
The company has also over 20 people on different positions who deal with design, production, development, customer service, compliance, operations and legal direction.

Worldcore presale will start on October 2, 2017, and will end on October 13, 2017.

Worldcore will be holding its ICO on October 14, 2017. The ICO token supply represents 87% of the total token supply. Each WRC token will be sold for $0.10 at the offering. The ICO is expected to end on December 15, 2017, any unsold tokens will be burned.

Token Reserve Split (13%):

10% Team;
03% Bounties;

Worldcore ICO campaign will feature bounties and a bonus schedule, as shown below.

Bonus:

10% Bonus to participants who have purchased tokens
within 12 days before the start of ICO (presale);
5% Bonus to early-bird buyers who have purchased
tokens on the first day of ICO;

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2017-10-14
End Date	2017-12-15
Fund Raised (BTC)	16,118.00 ETH 809.72 BTC
Fund Raised (USD)	25556434.4295
Start Price (USD)	0.1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://worldcore.eu/blog/
White Paper	worldcore.com/Worldcore.pdf