Woodcoin (LOG) Price Today | Live Chart & Market Cap

1 WoodCoin (LOG) Rank 6473

$0.040021

WoodCoin (LOG) Rank 6473

Website

0 LOG

WoodCoin (LOG)

LOG

Full Name

WoodCoin (LOG)

Symbol

LOG

Algorithm

BTC Price

0.00000037 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LOG

-0.02 %

24h

0.01 %

99.68 %

WoodCoin (LOG)

Website

WoodCoin (LOG)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.5296000	$0.5298000	$0.5298000	$0.5293000
2023-07-19	$0.5286000	$0.5296000	$0.5296000	$0.5296000
2023-07-18	$0.5336000	$0.5286000	$0.5286000	$0.5286000
2023-07-17	$0.5354000	$0.5336000	$0.5336000	$0.5336000
2023-07-16	$0.5363000	$0.5354000	$0.5354000	$0.5354000
2023-07-15	$0.5368000	$0.5363000	$0.5363000	$0.5363000
2023-07-14	$0.5571000	$0.5368000	$0.5368000	$0.5368000
2023-07-13	$0.5378000	$0.5571000	$0.5571000	$0.5571000
2023-07-12	$0.5421000	$0.5378000	$0.5378000	$0.5378000
2023-07-11	$0.5384000	$0.5421000	$0.5421000	$0.5421000
2023-07-10	$0.5340000	$0.5384000	$0.5384000	$0.5384000
2023-07-09	$0.5362000	$0.5340000	$0.5340000	$0.5340000
2023-07-08	$0.5372000	$0.5362000	$0.5362000	$0.5362000
2023-07-07	$0.5295000	$0.5372000	$0.5372000	$0.5372000
2023-07-06	$0.5399000	$0.5295000	$0.5295000	$0.5295000
2023-07-05	$0.5447000	$0.5399000	$0.5399000	$0.5399000
2023-07-04	$0.5515000	$0.5447000	$0.5447000	$0.5447000
2023-07-03	$0.5419000	$0.5515000	$0.5515000	$0.5515000
2023-07-02	$0.5415000	$0.5419000	$0.5419000	$0.5419000
2023-07-01	$0.5393000	$0.5415000	$0.5415000	$0.5415000
2023-06-30	$0.5389000	$0.5393000	$0.5393000	$0.5393000
2023-06-29	$0.5324000	$0.5389000	$0.5389000	$0.5389000
2023-06-28	$0.5434000	$0.5324000	$0.5324000	$0.5324000
2023-06-27	$0.5359000	$0.5434000	$0.5434000	$0.5434000
2023-06-26	$0.5394000	$0.5359000	$0.5359000	$0.5359000
2023-06-25	$0.5407000	$0.5394000	$0.5394000	$0.5394000
2023-06-24	$0.5434000	$0.5407000	$0.5407000	$0.5407000
2023-06-23	$0.5291000	$0.5434000	$0.5434000	$0.5434000
2023-06-22	$0.5310000	$0.5291000	$0.5291000	$0.5291000
2023-06-21	$0.5012000	$0.5310000	$0.5310000	$0.5310000
2023-06-20	$0.4750000	$0.5012000	$0.5012000	$0.5012000
2023-06-19	$0.4662000	$0.4750000	$0.4750000	$0.4750000
2023-06-18	$0.4692000	$0.4662000	$0.4662000	$0.4662000
2023-06-17	$0.4660000	$0.4692000	$0.4692000	$0.4692000
2023-06-16	$0.4527000	$0.4660000	$0.4660000	$0.4660000
2023-06-15	$0.4447000	$0.4527000	$0.4527000	$0.4527000
2023-06-14	$0.4589000	$0.4447000	$0.4447000	$0.4447000
2023-06-13	$0.4585000	$0.4589000	$0.4589000	$0.4589000
2023-06-12	$0.4591000	$0.4585000	$0.4585000	$0.4585000
2023-06-11	$0.4577000	$0.4591000	$0.4591000	$0.4591000
2023-06-10	$0.4688000	$0.4577000	$0.4577000	$0.4577000
2023-06-09	$0.4692000	$0.4688000	$0.4688000	$0.4688000
2023-06-08	$0.4664000	$0.4692000	$0.4692000	$0.4692000
2023-06-07	$0.4826000	$0.4664000	$0.4664000	$0.4664000
2023-06-06	$0.4556000	$0.4826000	$0.4826000	$0.4826000
2023-06-05	$0.4801000	$0.4556000	$0.4556000	$0.4556000
2023-06-04	$0.4793000	$0.4801000	$0.4801000	$0.4801000
2023-06-03	$0.4823000	$0.4793000	$0.4793000	$0.4793000
2023-06-02	$0.4748000	$0.4823000	$0.4823000	$0.4823000
2023-06-01	$0.4818000	$0.4748000	$0.4748000	$0.4748000
2023-05-31	$0.4903000	$0.4903000	$0.4904000	$0.4898000
2023-05-30	$0.4911000	$0.4903000	$0.4903000	$0.4903000
2023-05-29	$0.4970000	$0.4911000	$0.4911000	$0.4911000
2023-05-28	$0.4756000	$0.4970000	$0.4970000	$0.4970000
2023-05-27	$0.4730000	$0.4756000	$0.4756000	$0.4756000
2023-05-26	$0.4687000	$0.4730000	$0.4730000	$0.4730000
2023-05-25	$0.4660000	$0.4687000	$0.4687000	$0.4687000
2023-05-16	$0.4810000	$0.4819000	$0.4820000	$0.4807000
2023-05-15	$0.4767000	$0.4810000	$0.4810000	$0.4810000
2023-05-14	$0.4742000	$0.4767000	$0.4767000	$0.4767000
2023-05-13	$0.4745000	$0.4742000	$0.4742000	$0.4742000
2023-05-12	$0.4778000	$0.4745000	$0.4745000	$0.4745000
2023-05-11	$0.4890000	$0.4778000	$0.4778000	$0.4778000
2023-05-10	$0.4899000	$0.4890000	$0.4890000	$0.4890000
2023-05-09	$0.4917000	$0.4899000	$0.4899000	$0.4899000
2023-05-08	$0.5058000	$0.4917000	$0.4917000	$0.4917000
2023-05-07	$0.5123000	$0.5058000	$0.5058000	$0.5058000
2023-05-06	$0.5230000	$0.5123000	$0.5123000	$0.5123000
2023-05-05	$0.5109000	$0.5230000	$0.5230000	$0.5230000
2023-05-04	$0.5140000	$0.5109000	$0.5109000	$0.5109000
2023-05-03	$0.5079000	$0.5140000	$0.5140000	$0.5140000
2023-05-02	$0.4971000	$0.5079000	$0.5079000	$0.5079000
2023-05-01	$0.5174000	$0.4971000	$0.4971000	$0.4971000
2023-04-30	$0.5177000	$0.5174000	$0.5174000	$0.5174000
2023-04-29	$0.5193000	$0.5177000	$0.5177000	$0.5177000
2023-04-28	$0.5219000	$0.5193000	$0.5193000	$0.5193000
2023-04-27	$0.5033000	$0.5219000	$0.5219000	$0.5219000
2023-04-26	$0.5011000	$0.5033000	$0.5033000	$0.5033000
2023-04-25	$0.4871000	$0.5011000	$0.5011000	$0.5011000
2023-04-24	$0.4885000	$0.4871000	$0.4871000	$0.4871000
2023-04-23	$0.4924000	$0.4915000	$0.4925000	$0.4909000
2023-04-22	$0.4825000	$0.4924000	$0.4924000	$0.4924000
2023-04-21	$0.4999000	$0.4825000	$0.4825000	$0.4825000
2023-04-20	$0.5103000	$0.4999000	$0.4999000	$0.4999000
2023-04-19	$0.5380000	$0.5103000	$0.5103000	$0.5103000
2023-04-18	$0.5212000	$0.5380000	$0.5380000	$0.5380000
2023-04-17	$0.5367000	$0.5212000	$0.5212000	$0.5212000
2023-04-16	$0.5367000	$0.5367000	$0.5367000	$0.5367000
2023-04-15	$0.5397000	$0.5367000	$0.5367000	$0.5367000
2023-04-14	$0.5382000	$0.5397000	$0.5397000	$0.5397000
2023-04-13	$0.5293000	$0.5382000	$0.5382000	$0.5382000
2023-04-12	$0.5350000	$0.5293000	$0.5293000	$0.5293000
2023-04-11	$0.5249000	$0.5350000	$0.5350000	$0.5350000
2023-04-10	$0.5016000	$0.5249000	$0.5249000	$0.5249000
2023-04-09	$0.4948000	$0.5016000	$0.5016000	$0.5016000
2023-04-08	$0.4940000	$0.4948000	$0.4948000	$0.4948000
2023-04-07	$0.4964000	$0.4940000	$0.4940000	$0.4940000
2023-04-06	$0.4988000	$0.4964000	$0.4964000	$0.4964000
2023-04-05	$0.4988000	$0.4988000	$0.4988000	$0.4988000
2023-04-04	$0.4922000	$0.4988000	$0.4988000	$0.4988000
2023-04-03	$0.4989000	$0.4922000	$0.4922000	$0.4922000
2023-04-02	$0.5038000	$0.4989000	$0.4989000	$0.4989000
2023-04-01	$0.5040000	$0.5038000	$0.5038000	$0.5038000
2023-03-31	$0.4963000	$0.5040000	$0.5040000	$0.5040000
2023-03-30	$0.5019000	$0.4963000	$0.4963000	$0.4963000
2023-03-29	$0.4828000	$0.5019000	$0.5019000	$0.5019000
2023-03-28	$0.4805000	$0.4828000	$0.4828000	$0.4828000
2023-03-27	$0.4955000	$0.4805000	$0.4805000	$0.4805000
2023-03-26	$0.4866000	$0.4955000	$0.4955000	$0.4955000
2023-03-25	$0.4866000	$0.4866000	$0.4866000	$0.4866000
2023-03-24	$0.5017000	$0.4866000	$0.4866000	$0.4866000
2023-03-23	$0.4835000	$0.5017000	$0.5017000	$0.5017000
2023-03-22	$0.4989000	$0.4835000	$0.4835000	$0.4835000
2023-03-21	$0.4922000	$0.4989000	$0.4989000	$0.4989000
2023-03-20	$0.4963000	$0.4922000	$0.4922000	$0.4922000
2023-03-19	$0.4774000	$0.4963000	$0.4963000	$0.4963000
2023-03-18	$0.4857000	$0.4774000	$0.4774000	$0.4774000
2023-03-17	$0.4434000	$0.4857000	$0.4857000	$0.4857000
2023-03-16	$0.4313000	$0.4434000	$0.4434000	$0.4434000
2023-03-15	$0.4382000	$0.4313000	$0.4313000	$0.4313000
2023-03-14	$0.4284000	$0.4382000	$0.4382000	$0.4382000
2023-03-13	$0.3926000	$0.4284000	$0.4284000	$0.4284000
2023-03-12	$0.3648000	$0.3926000	$0.3926000	$0.3926000
2023-03-11	$0.3577000	$0.3648000	$0.3648000	$0.3648000
2023-03-10	$0.3605000	$0.3577000	$0.3577000	$0.3577000
2023-03-09	$0.3842000	$0.3605000	$0.3605000	$0.3605000
2023-03-08	$0.3930000	$0.3842000	$0.3842000	$0.3842000
2023-03-07	$0.3967000	$0.3930000	$0.3930000	$0.3930000
2023-03-06	$0.3971000	$0.3967000	$0.3967000	$0.3967000
2023-03-05	$0.3956000	$0.3971000	$0.3971000	$0.3971000
2023-03-04	$0.3958000	$0.3956000	$0.3956000	$0.3956000
2023-03-03	$0.4154000	$0.3958000	$0.3958000	$0.3958000
2023-03-02	$0.4184000	$0.4154000	$0.4154000	$0.4154000
2023-03-01	$0.4095000	$0.4184000	$0.4184000	$0.4184000
2023-02-28	$0.4158000	$0.4095000	$0.4095000	$0.4095000
2023-02-27	$0.4170000	$0.4158000	$0.4158000	$0.4158000
2023-02-26	$0.4101000	$0.4170000	$0.4170000	$0.4170000
2023-02-25	$0.4105000	$0.4101000	$0.4101000	$0.4101000
2023-02-24	$0.4238000	$0.4105000	$0.4105000	$0.4105000
2023-02-23	$0.4281000	$0.4238000	$0.4238000	$0.4238000
2023-02-22	$0.4328000	$0.4281000	$0.4281000	$0.4281000
2023-02-21	$0.4396000	$0.4328000	$0.4328000	$0.4328000
2023-02-20	$0.4299000	$0.4396000	$0.4396000	$0.4396000
2023-02-19	$0.4361000	$0.4299000	$0.4299000	$0.4299000
2023-02-18	$0.4350000	$0.4361000	$0.4361000	$0.4361000
2023-02-17	$0.4165000	$0.4350000	$0.4350000	$0.4350000
2023-02-16	$0.4307000	$0.4165000	$0.4165000	$0.4165000
2023-02-15	$0.3931000	$0.4307000	$0.4307000	$0.4307000
2023-02-14	$0.3856000	$0.3931000	$0.3931000	$0.3931000
2023-02-13	$0.3857000	$0.3856000	$0.3856000	$0.3856000
2023-02-12	$0.3870000	$0.3857000	$0.3857000	$0.3857000
2023-02-11	$0.3829000	$0.3870000	$0.3870000	$0.3870000
2023-02-10	$0.3860000	$0.3829000	$0.3829000	$0.3829000
2023-02-09	$0.4064000	$0.3860000	$0.3860000	$0.3860000
2023-02-08	$0.4116000	$0.4064000	$0.4064000	$0.4064000
2023-02-07	$0.4029000	$0.4116000	$0.4116000	$0.4116000
2023-02-06	$0.4061000	$0.4029000	$0.4029000	$0.4029000
2023-02-05	$0.4130000	$0.4061000	$0.4061000	$0.4061000
2023-02-04	$0.4148000	$0.4130000	$0.4130000	$0.4130000
2023-02-03	$0.4154000	$0.4148000	$0.4148000	$0.4148000
2023-02-02	$0.4200000	$0.4154000	$0.4154000	$0.4154000
2023-02-01	$0.4094000	$0.4200000	$0.4200000	$0.4200000
2023-01-31	$0.4042000	$0.4094000	$0.4094000	$0.4094000
2023-01-30	$0.4203000	$0.4042000	$0.4042000	$0.4042000
2023-01-29	$0.4076000	$0.4203000	$0.4203000	$0.4203000
2023-01-28	$0.4085000	$0.4076000	$0.4076000	$0.4076000
2023-01-27	$0.4073000	$0.4085000	$0.4085000	$0.4085000
2023-01-26	$0.4083000	$0.4073000	$0.4073000	$0.4073000
2023-01-25	$0.4007000	$0.4083000	$0.4083000	$0.4083000
2023-01-24	$0.4056000	$0.4007000	$0.4007000	$0.4007000
2023-01-23	$0.4021000	$0.4056000	$0.4056000	$0.4056000
2023-01-22	$0.4034000	$0.4021000	$0.4021000	$0.4021000
2023-01-21	$0.4014000	$0.3982000	$0.4028000	$0.3976000
2023-01-20	$0.3732000	$0.4014000	$0.4014000	$0.4014000
2023-01-19	$0.3660000	$0.3732000	$0.3732000	$0.3732000
2023-01-18	$0.3741000	$0.3660000	$0.3660000	$0.3660000
2023-01-17	$0.3750000	$0.3741000	$0.3741000	$0.3741000
2023-01-16	$0.3696000	$0.3750000	$0.3750000	$0.3750000
2023-01-15	$0.3709000	$0.3696000	$0.3696000	$0.3696000
2023-01-14	$0.3528000	$0.3709000	$0.3709000	$0.3709000
2023-01-13	$0.3336000	$0.3528000	$0.3528000	$0.3528000
2023-01-12	$0.3175000	$0.3336000	$0.3336000	$0.3336000
2023-01-11	$0.3087000	$0.3175000	$0.3175000	$0.3175000
2023-01-10	$0.3041000	$0.3087000	$0.3087000	$0.3087000
2023-01-09	$0.3029000	$0.3041000	$0.3041000	$0.3041000
2023-01-08	$0.2999000	$0.3029000	$0.3029000	$0.3029000
2023-01-07	$0.2999000	$0.2999000	$0.2999000	$0.2999000
2023-01-06	$0.2978000	$0.2999000	$0.2999000	$0.2999000
2023-01-05	$0.2982000	$0.2978000	$0.2978000	$0.2978000
2023-01-04	$0.2951000	$0.2982000	$0.2982000	$0.2982000
2023-01-03	$0.2951000	$0.2951000	$0.2951000	$0.2951000
2023-01-02	$0.2941000	$0.2951000	$0.2951000	$0.2951000
2023-01-01	$0.2926000	$0.2941000	$0.2941000	$0.2941000
2022-12-31	$0.2938000	$0.2926000	$0.2926000	$0.2926000
2022-12-30	$0.2944000	$0.2938000	$0.2938000	$0.2938000
2022-12-29	$0.2928000	$0.2944000	$0.2944000	$0.2944000
2022-12-28	$0.2956000	$0.2928000	$0.2928000	$0.2928000
2022-12-27	$0.2994000	$0.2956000	$0.2956000	$0.2956000
2022-12-26	$0.2979000	$0.2994000	$0.2994000	$0.2994000
2022-12-25	$0.2980000	$0.2979000	$0.2979000	$0.2979000
2022-12-24	$0.2970000	$0.2980000	$0.2980000	$0.2980000
2022-12-23	$0.2976000	$0.2970000	$0.2970000	$0.2970000
2022-12-22	$0.2977000	$0.2976000	$0.2976000	$0.2976000
2022-12-21	$0.2991000	$0.2977000	$0.2977000	$0.2977000
2022-12-20	$0.2910000	$0.2991000	$0.2991000	$0.2991000
2022-12-19	$0.2963000	$0.2910000	$0.2910000	$0.2910000
2022-12-18	$0.2970000	$0.2963000	$0.2963000	$0.2963000
2022-12-17	$0.2949000	$0.2970000	$0.2970000	$0.2970000
2022-12-16	$0.3073000	$0.2949000	$0.2949000	$0.2949000
2022-12-15	$0.3151000	$0.3073000	$0.3073000	$0.3073000
2022-12-14	$0.3146000	$0.3151000	$0.3151000	$0.3151000
2022-12-13	$0.3046000	$0.3146000	$0.3146000	$0.3146000
2022-12-12	$0.3026000	$0.3046000	$0.3046000	$0.3046000
2022-12-11	$0.3032000	$0.3026000	$0.3026000	$0.3026000
2022-12-10	$0.3031000	$0.3032000	$0.3032000	$0.3032000
2022-12-09	$0.3049000	$0.3031000	$0.3031000	$0.3031000
2022-12-08	$0.2980000	$0.3049000	$0.3049000	$0.3049000
2022-12-07	$0.3024000	$0.2980000	$0.2980000	$0.2980000
2022-12-06	$0.3003000	$0.3024000	$0.3024000	$0.3024000
2022-12-05	$0.3029000	$0.3003000	$0.3003000	$0.3003000
2022-12-04	$0.2989000	$0.3029000	$0.3029000	$0.3029000
2022-12-03	$0.3026000	$0.2989000	$0.2989000	$0.2989000
2022-12-02	$0.3005000	$0.3026000	$0.3026000	$0.3026000
2022-12-01	$0.3038000	$0.3005000	$0.3005000	$0.3005000
2022-11-30	$0.2908000	$0.3038000	$0.3038000	$0.3038000
2022-11-29	$0.2869000	$0.2908000	$0.2908000	$0.2908000
2022-11-28	$0.2906000	$0.2869000	$0.2869000	$0.2869000
2022-11-27	$0.2912000	$0.2906000	$0.2906000	$0.2906000
2022-11-26	$0.2922000	$0.2912000	$0.2912000	$0.2912000
2022-11-25	$0.2936000	$0.2922000	$0.2922000	$0.2922000
2022-11-24	$0.2937000	$0.2936000	$0.2936000	$0.2936000
2022-11-23	$0.2867000	$0.2937000	$0.2937000	$0.2937000
2022-11-22	$0.2790000	$0.2867000	$0.2867000	$0.2867000
2022-11-21	$0.2877000	$0.2790000	$0.2790000	$0.2790000
2022-11-20	$0.2953000	$0.2877000	$0.2877000	$0.2877000
2022-11-19	$0.2952000	$0.2953000	$0.2953000	$0.2953000
2022-11-18	$0.2952000	$0.2952000	$0.2952000	$0.2952000
2022-11-17	$0.2947000	$0.2952000	$0.2952000	$0.2952000
2022-11-16	$0.2988000	$0.2947000	$0.2947000	$0.2947000
2022-11-15	$0.2937000	$0.2988000	$0.2988000	$0.2988000
2022-11-14	$0.2886000	$0.2937000	$0.2937000	$0.2937000
2022-11-13	$0.2969000	$0.2886000	$0.2886000	$0.2886000
2022-11-12	$0.3010000	$0.2969000	$0.2969000	$0.2969000
2022-11-11	$0.3108000	$0.3010000	$0.3010000	$0.3010000
2022-11-10	$0.2800000	$0.3108000	$0.3108000	$0.3108000
2022-11-09	$0.3282000	$0.2800000	$0.2800000	$0.2800000
2022-11-08	$0.3645000	$0.3282000	$0.3282000	$0.3282000
2022-11-07	$0.3701000	$0.3645000	$0.3645000	$0.3645000
2022-11-06	$0.3770000	$0.3701000	$0.3701000	$0.3701000
2022-11-05	$0.3744000	$0.3770000	$0.3770000	$0.3770000
2022-11-04	$0.3577000	$0.3744000	$0.3744000	$0.3744000
2022-11-03	$0.3567000	$0.3577000	$0.3577000	$0.3577000
2022-11-02	$0.3625000	$0.3567000	$0.3567000	$0.3567000
2022-11-01	$0.3627000	$0.3625000	$0.3625000	$0.3625000
2022-10-31	$0.3652000	$0.3627000	$0.3627000	$0.3627000
2022-10-30	$0.3685000	$0.3652000	$0.3652000	$0.3652000
2022-10-29	$0.3646000	$0.3685000	$0.3685000	$0.3685000
2022-10-28	$0.3592000	$0.3646000	$0.3646000	$0.3646000
2022-10-27	$0.3677000	$0.3592000	$0.3592000	$0.3592000
2022-10-26	$0.3555000	$0.3677000	$0.3677000	$0.3677000
2022-10-25	$0.3422000	$0.3555000	$0.3555000	$0.3555000
2022-10-24	$0.3464000	$0.3422000	$0.3422000	$0.3422000
2022-10-23	$0.3400000	$0.3463000	$0.3463000	$0.3463000
2022-10-22	$0.3392000	$0.3400000	$0.3400000	$0.3400000
2022-10-21	$0.3371000	$0.3392000	$0.3392000	$0.3392000
2022-10-20	$0.3385000	$0.3371000	$0.3371000	$0.3371000
2022-10-19	$0.3421000	$0.3385000	$0.3385000	$0.3385000
2022-10-18	$0.3460000	$0.3421000	$0.3421000	$0.3421000
2022-10-17	$0.3410000	$0.3460000	$0.3460000	$0.3460000
2022-10-16	$0.3375000	$0.3410000	$0.3410000	$0.3410000
2022-10-15	$0.3395000	$0.3375000	$0.3375000	$0.3375000
2022-10-14	$0.3430000	$0.3395000	$0.3395000	$0.3395000
2022-10-13	$0.3390000	$0.3430000	$0.3430000	$0.3430000
2022-10-12	$0.3373000	$0.3390000	$0.3390000	$0.3390000
2022-10-11	$0.3386000	$0.3373000	$0.3373000	$0.3373000
2022-10-10	$0.3441000	$0.3386000	$0.3386000	$0.3386000
2022-10-09	$0.3437000	$0.3441000	$0.3441000	$0.3441000
2022-10-08	$0.3457000	$0.3437000	$0.3437000	$0.3437000
2022-10-07	$0.3534000	$0.3457000	$0.3457000	$0.3457000
2022-10-06	$0.3568000	$0.3534000	$0.3534000	$0.3534000
2022-10-05	$0.3601000	$0.3592000	$0.3605000	$0.3592000
2022-10-04	$0.3475000	$0.3601000	$0.3601000	$0.3601000
2022-10-03	$0.3373000	$0.3475000	$0.3475000	$0.3475000
2022-10-02	$0.3419000	$0.3373000	$0.3373000	$0.3373000
2022-10-01	$0.3438000	$0.3419000	$0.3419000	$0.3419000
2022-09-30	$0.3468000	$0.3438000	$0.3438000	$0.3438000
2022-09-29	$0.3436000	$0.3468000	$0.3468000	$0.3468000
2022-09-28	$0.3377000	$0.3436000	$0.3436000	$0.3436000
2022-09-27	$0.3404000	$0.3377000	$0.3377000	$0.3377000
2022-09-26	$0.3329000	$0.3404000	$0.3404000	$0.3404000
2022-09-25	$0.3350000	$0.3328000	$0.3328000	$0.3328000
2022-09-24	$0.3415000	$0.3350000	$0.3350000	$0.3350000
2022-09-23	$0.3435000	$0.3415000	$0.3415000	$0.3415000
2022-09-22	$0.3269000	$0.3435000	$0.3435000	$0.3435000
2022-09-21	$0.3342000	$0.3269000	$0.3269000	$0.3269000
2022-09-20	$0.3459000	$0.3342000	$0.3342000	$0.3342000
2022-09-19	$0.3437000	$0.3459000	$0.3459000	$0.3459000
2022-09-18	$0.3561000	$0.3437000	$0.3437000	$0.3437000
2022-09-17	$0.3505000	$0.3561000	$0.3561000	$0.3561000
2022-09-16	$0.3487000	$0.3505000	$0.3505000	$0.3505000
2022-09-15	$0.3581000	$0.3487000	$0.3487000	$0.3487000
2022-09-14	$0.3571000	$0.3581000	$0.3581000	$0.3581000
2022-09-13	$0.3965000	$0.3571000	$0.3571000	$0.3571000
2022-09-12	$0.3865000	$0.3965000	$0.3965000	$0.3965000
2022-09-11	$0.3833000	$0.3865000	$0.3865000	$0.3865000
2022-09-10	$0.3782000	$0.3833000	$0.3833000	$0.3833000
2022-09-09	$0.3420000	$0.3782000	$0.3782000	$0.3782000
2022-09-08	$0.3414000	$0.3420000	$0.3420000	$0.3420000
2022-09-07	$0.3326000	$0.3414000	$0.3414000	$0.3414000
2022-09-06	$0.3503000	$0.3326000	$0.3326000	$0.3326000
2022-09-05	$0.3541000	$0.3503000	$0.3503000	$0.3503000
2022-09-04	$0.3511000	$0.3536000	$0.3536000	$0.3536000
2022-09-03	$0.3532000	$0.3511000	$0.3511000	$0.3511000
2022-09-02	$0.3563000	$0.3532000	$0.3532000	$0.3532000
2022-09-01	$0.3549000	$0.3563000	$0.3563000	$0.3563000
2022-08-31	$0.3507000	$0.3549000	$0.3549000	$0.3549000
2022-08-30	$0.3592000	$0.3507000	$0.3507000	$0.3507000
2022-08-29	$0.3461000	$0.3592000	$0.3592000	$0.3592000
2022-08-28	$0.3547000	$0.3461000	$0.3461000	$0.3461000
2022-08-27	$0.3584000	$0.3547000	$0.3547000	$0.3547000
2022-08-26	$0.3817000	$0.3584000	$0.3584000	$0.3584000
2022-08-25	$0.3782000	$0.3817000	$0.3817000	$0.3817000
2022-08-24	$0.3809000	$0.3782000	$0.3782000	$0.3782000
2022-08-23	$0.3788000	$0.3809000	$0.3809000	$0.3809000
2022-08-22	$0.3808000	$0.3788000	$0.3788000	$0.3788000
2022-08-21	$0.3742000	$0.3808000	$0.3808000	$0.3808000
2022-08-20	$0.3688000	$0.3747000	$0.3747000	$0.3747000
2022-08-19	$0.4107000	$0.3688000	$0.3688000	$0.3688000
2022-08-18	$0.4131000	$0.4107000	$0.4107000	$0.4107000
2022-08-17	$0.4223000	$0.4131000	$0.4131000	$0.4131000
2022-08-16	$0.4266000	$0.4223000	$0.4223000	$0.4223000
2022-08-15	$0.4304000	$0.4266000	$0.4266000	$0.4266000
2022-08-14	$0.4328000	$0.4304000	$0.4304000	$0.4304000
2022-08-13	$0.4321000	$0.4328000	$0.4328000	$0.4328000
2022-08-12	$0.4238000	$0.4321000	$0.4321000	$0.4321000
2022-08-11	$0.4241000	$0.4238000	$0.4238000	$0.4238000
2022-08-10	$0.4099000	$0.4241000	$0.4241000	$0.4241000
2022-08-09	$0.4216000	$0.4099000	$0.4099000	$0.4099000
2022-08-08	$0.4103000	$0.4216000	$0.4216000	$0.4216000
2022-08-07	$0.4063000	$0.4103000	$0.4103000	$0.4103000
2022-08-06	$0.4128000	$0.4063000	$0.4063000	$0.4063000
2022-08-05	$0.4004000	$0.4011000	$0.4011000	$0.3999000
2022-08-04	$0.4040000	$0.4004000	$0.4004000	$0.4004000
2022-08-03	$0.4069000	$0.4040000	$0.4040000	$0.4040000
2022-08-02	$0.4119000	$0.4069000	$0.4069000	$0.4069000
2022-08-01	$0.4126000	$0.4119000	$0.4119000	$0.4119000
2022-07-31	$0.4185000	$0.4126000	$0.4126000	$0.4126000
2022-07-30	$0.4207000	$0.4185000	$0.4185000	$0.4185000
2022-07-29	$0.4222000	$0.4207000	$0.4207000	$0.4207000
2022-07-28	$0.4064000	$0.4222000	$0.4222000	$0.4222000
2022-07-27	$0.3763000	$0.4064000	$0.4064000	$0.4064000
2022-07-26	$0.3771000	$0.3763000	$0.3763000	$0.3763000
2022-07-25	$0.3998000	$0.3771000	$0.3771000	$0.3771000
2022-07-24	$0.3974000	$0.3998000	$0.3998000	$0.3998000
2022-07-23	$0.4015000	$0.3999000	$0.4020000	$0.3994000
2022-07-22	$0.4098000	$0.4015000	$0.4015000	$0.4015000
2022-07-21	$0.4110000	$0.4098000	$0.4098000	$0.4098000
2022-07-20	$0.4142000	$0.4110000	$0.4110000	$0.4110000
2022-07-19	$0.3973000	$0.4142000	$0.4142000	$0.4142000
2022-07-18	$0.3680000	$0.3973000	$0.3973000	$0.3973000
2022-07-17	$0.3752000	$0.3680000	$0.3680000	$0.3680000
2022-07-16	$0.3686000	$0.3752000	$0.3752000	$0.3752000
2022-07-15	$0.3642000	$0.3686000	$0.3686000	$0.3686000
2022-07-14	$0.3581000	$0.3642000	$0.3642000	$0.3642000
2022-07-13	$0.3418000	$0.3581000	$0.3581000	$0.3581000
2022-07-12	$0.3530000	$0.3418000	$0.3418000	$0.3418000
2022-07-11	$0.3690000	$0.3530000	$0.3530000	$0.3530000
2022-07-10	$0.3820000	$0.3690000	$0.3690000	$0.3690000
2022-07-09	$0.3822000	$0.3820000	$0.3820000	$0.3820000
2022-07-08	$0.3825000	$0.3822000	$0.3822000	$0.3822000
2022-07-07	$0.3636000	$0.3825000	$0.3825000	$0.3825000
2022-07-06	$0.3568000	$0.3636000	$0.3636000	$0.3636000
2022-07-05	$0.3578000	$0.3568000	$0.3568000	$0.3568000
2022-07-04	$0.3415000	$0.3578000	$0.3578000	$0.3578000
2022-07-03	$0.3403000	$0.3415000	$0.3415000	$0.3415000
2022-07-02	$0.3407000	$0.3403000	$0.3403000	$0.3403000
2022-07-01	$0.3524000	$0.3407000	$0.3407000	$0.3407000
2022-06-30	$0.3557000	$0.3524000	$0.3524000	$0.3524000
2022-06-27	$0.3723000	$0.3719000	$0.3731000	$0.3713000
2022-06-26	$0.3801000	$0.3723000	$0.3723000	$0.3723000
2022-06-25	$0.3756000	$0.3801000	$0.3801000	$0.3801000
2022-06-24	$0.3734000	$0.3756000	$0.3756000	$0.3756000
2022-06-23	$0.3532000	$0.3734000	$0.3734000	$0.3734000
2022-06-22	$0.3664000	$0.3532000	$0.3532000	$0.3532000
2022-06-21	$0.3638000	$0.3641000	$0.3649000	$0.3632000
2022-06-20	$0.3638000	$0.3638000	$0.3638000	$0.3638000
2022-06-19	$0.3355000	$0.3638000	$0.3638000	$0.3638000
2022-06-18	$0.3617000	$0.3355000	$0.3355000	$0.3355000
2022-06-17	$0.3606000	$0.3617000	$0.3617000	$0.3617000
2022-06-16	$0.3994000	$0.3606000	$0.3606000	$0.3606000
2022-06-15	$0.3915000	$0.3994000	$0.3994000	$0.3994000
2022-06-14	$0.3977000	$0.3915000	$0.3915000	$0.3915000
2022-06-13	$0.4706000	$0.3977000	$0.3977000	$0.3977000
2022-06-12	$0.5025000	$0.4706000	$0.4706000	$0.4706000
2022-06-11	$0.5145000	$0.5025000	$0.5025000	$0.5025000
2022-06-10	$0.5325000	$0.5145000	$0.5145000	$0.5145000
2022-06-09	$0.5344000	$0.5325000	$0.5325000	$0.5325000
2022-06-08	$0.5507000	$0.5344000	$0.5344000	$0.5344000
2022-06-07	$0.5550000	$0.5507000	$0.5507000	$0.5507000
2022-06-06	$0.5292000	$0.5550000	$0.5550000	$0.5550000
2022-06-05	$0.5283000	$0.5282000	$0.5286000	$0.5274000
2022-06-04	$0.5253000	$0.5283000	$0.5283000	$0.5283000
2022-06-03	$0.5388000	$0.5253000	$0.5253000	$0.5253000
2022-06-02	$0.5273000	$0.5388000	$0.5388000	$0.5388000
2022-06-01	$0.5625000	$0.5273000	$0.5273000	$0.5273000
2022-05-31	$0.5614000	$0.5625000	$0.5625000	$0.5625000
2022-05-30	$0.5213000	$0.5614000	$0.5614000	$0.5614000
2022-05-29	$0.5135000	$0.5213000	$0.5213000	$0.5213000
2022-05-28	$0.5062000	$0.5135000	$0.5135000	$0.5135000
2022-05-27	$0.5166000	$0.5062000	$0.5062000	$0.5062000
2022-05-26	$0.5223000	$0.5166000	$0.5166000	$0.5166000
2022-05-25	$0.5245000	$0.5223000	$0.5223000	$0.5223000
2022-05-24	$0.5146000	$0.5245000	$0.5245000	$0.5245000
2022-05-23	$0.5357000	$0.5146000	$0.5146000	$0.5146000
2022-05-22	$0.5206000	$0.5357000	$0.5357000	$0.5357000
2022-05-21	$0.5162000	$0.5206000	$0.5206000	$0.5206000
2022-05-20	$0.5360000	$0.5162000	$0.5162000	$0.5162000
2022-05-19	$0.5074000	$0.5360000	$0.5360000	$0.5360000
2022-05-18	$0.5384000	$0.5074000	$0.5074000	$0.5074000
2022-05-17	$0.5281000	$0.5384000	$0.5384000	$0.5384000
2022-05-16	$0.5539000	$0.5281000	$0.5281000	$0.5281000
2022-05-15	$0.5319000	$0.5539000	$0.5539000	$0.5539000
2022-05-14	$0.5176000	$0.5319000	$0.5319000	$0.5319000
2022-05-13	$0.5118000	$0.5176000	$0.5176000	$0.5176000
2022-05-12	$0.5136000	$0.5118000	$0.5118000	$0.5118000
2022-05-11	$0.5489000	$0.5136000	$0.5136000	$0.5136000
2022-05-10	$0.5324000	$0.5489000	$0.5489000	$0.5489000
2022-05-09	$0.6024000	$0.5324000	$0.5324000	$0.5324000
2022-05-08	$0.6278000	$0.6024000	$0.6024000	$0.6024000
2022-05-07	$0.6374000	$0.6278000	$0.6278000	$0.6278000
2022-05-06	$0.6469000	$0.6374000	$0.6374000	$0.6374000
2022-05-05	$0.7023000	$0.6469000	$0.6469000	$0.6469000
2022-05-04	$0.6677000	$0.7023000	$0.7023000	$0.7023000
2022-05-03	$0.6817000	$0.6677000	$0.6677000	$0.6677000
2022-05-02	$0.6811000	$0.6817000	$0.6817000	$0.6817000
2022-05-01	$0.6664000	$0.6811000	$0.6811000	$0.6811000
2022-04-30	$0.6831000	$0.6664000	$0.6664000	$0.6664000
2022-04-29	$0.7036000	$0.6831000	$0.6831000	$0.6831000
2022-04-28	$0.6948000	$0.7036000	$0.7036000	$0.7036000
2022-04-27	$0.6747000	$0.6948000	$0.6948000	$0.6948000
2022-04-26	$0.7157000	$0.6747000	$0.6747000	$0.6747000
2022-04-25	$0.6986000	$0.7157000	$0.7157000	$0.7157000
2022-04-24	$0.6982000	$0.6986000	$0.6986000	$0.6986000
2022-04-23	$0.7030000	$0.6982000	$0.6982000	$0.6982000
2022-04-22	$0.7167000	$0.7030000	$0.7030000	$0.7030000
2022-04-21	$0.7323000	$0.7167000	$0.7167000	$0.7167000
2022-04-20	$0.7346000	$0.7323000	$0.7323000	$0.7323000
2022-04-19	$0.7224000	$0.7346000	$0.7346000	$0.7346000
2022-04-18	$0.7025000	$0.7224000	$0.7224000	$0.7224000
2022-04-17	$0.7149000	$0.7025000	$0.7025000	$0.7025000
2022-04-16	$0.7180000	$0.7149000	$0.7149000	$0.7149000
2022-04-15	$0.7071000	$0.7180000	$0.7180000	$0.7180000
2022-04-14	$0.7284000	$0.7071000	$0.7071000	$0.7071000
2022-04-13	$0.7095000	$0.7284000	$0.7284000	$0.7284000
2022-04-12	$0.6998000	$0.7095000	$0.7095000	$0.7095000
2022-04-11	$0.7461000	$0.6998000	$0.6998000	$0.6998000
2022-04-10	$0.7570000	$0.7461000	$0.7461000	$0.7461000
2022-04-09	$0.7482000	$0.7570000	$0.7570000	$0.7570000
2022-04-08	$0.7694000	$0.7482000	$0.7482000	$0.7482000
2022-04-07	$0.7642000	$0.7694000	$0.7694000	$0.7694000
2022-04-06	$0.8054000	$0.7642000	$0.7642000	$0.7642000
2022-04-05	$0.8250000	$0.8054000	$0.8054000	$0.8054000
2022-04-04	$0.8215000	$0.8250000	$0.8250000	$0.8250000
2022-04-03	$0.8111000	$0.8215000	$0.8215000	$0.8215000
2022-04-02	$0.8195000	$0.8111000	$0.8111000	$0.8111000
2022-04-01	$0.8058000	$0.8195000	$0.8195000	$0.8195000
2022-03-31	$0.8329000	$0.8058000	$0.8058000	$0.8058000
2022-03-30	$0.8398000	$0.8329000	$0.8329000	$0.8329000
2022-03-29	$0.8342000	$0.8398000	$0.8398000	$0.8398000
2022-03-28	$0.8291000	$0.8342000	$0.8342000	$0.8342000
2022-03-27	$0.7884000	$0.8291000	$0.8291000	$0.8291000
2022-03-26	$0.7847000	$0.7884000	$0.7884000	$0.7884000
2022-03-25	$0.7789000	$0.7847000	$0.7847000	$0.7847000
2022-03-24	$0.7594000	$0.7789000	$0.7789000	$0.7789000
2022-03-23	$0.7501000	$0.7594000	$0.7594000	$0.7594000
2022-03-22	$0.7265000	$0.7501000	$0.7501000	$0.7501000
2022-03-21	$0.7300000	$0.7265000	$0.7265000	$0.7265000
2022-03-20	$0.7476000	$0.7300000	$0.7300000	$0.7300000
2022-03-19	$0.7397000	$0.7476000	$0.7476000	$0.7476000
2022-03-18	$0.7249000	$0.7397000	$0.7397000	$0.7397000
2022-03-17	$0.7281000	$0.7249000	$0.7249000	$0.7249000
2022-03-16	$0.6959000	$0.7281000	$0.7281000	$0.7281000
2022-03-15	$0.7026000	$0.6959000	$0.6959000	$0.6959000
2022-03-14	$0.6690000	$0.7026000	$0.7026000	$0.7026000
2022-03-13	$0.6869000	$0.6690000	$0.6690000	$0.6690000
2022-03-12	$0.6857000	$0.6869000	$0.6869000	$0.6869000
2022-03-11	$0.6981000	$0.6857000	$0.6857000	$0.6857000
2022-03-10	$0.7427000	$0.6981000	$0.6981000	$0.6981000
2022-03-09	$0.6858000	$0.7427000	$0.7427000	$0.7427000
2022-03-08	$0.6731000	$0.6858000	$0.6858000	$0.6858000
2022-03-07	$0.6802000	$0.6731000	$0.6731000	$0.6731000
2022-03-06	$0.6975000	$0.6802000	$0.6802000	$0.6802000
2022-03-05	$0.6930000	$0.6975000	$0.6975000	$0.6975000
2022-03-04	$0.7518000	$0.6930000	$0.6930000	$0.6930000
2022-03-03	$0.7777000	$0.7518000	$0.7518000	$0.7518000
2022-03-02	$0.7864000	$0.7777000	$0.7777000	$0.7777000
2022-03-01	$0.7645000	$0.7864000	$0.7864000	$0.7864000
2022-02-28	$0.6676000	$0.7645000	$0.7645000	$0.7645000
2022-02-27	$0.6927000	$0.6676000	$0.6676000	$0.6676000
2022-02-26	$0.6945000	$0.6927000	$0.6927000	$0.6927000
2022-02-25	$0.6789000	$0.6945000	$0.6945000	$0.6945000
2022-02-24	$0.6597000	$0.6789000	$0.6789000	$0.6789000
2022-02-23	$0.6773000	$0.6597000	$0.6597000	$0.6597000
2022-02-22	$0.6556000	$0.6773000	$0.6773000	$0.6773000
2022-02-21	$0.6796000	$0.6556000	$0.6556000	$0.6556000
2022-02-20	$0.7099000	$0.6796000	$0.6796000	$0.6796000
2022-02-19	$0.7079000	$0.7099000	$0.7099000	$0.7099000
2022-02-18	$0.7176000	$0.7079000	$0.7079000	$0.7079000
2022-02-17	$0.7770000	$0.7176000	$0.7176000	$0.7176000
2022-02-16	$0.7890000	$0.7770000	$0.7770000	$0.7770000
2022-02-15	$0.7532000	$0.7890000	$0.7890000	$0.7890000
2022-02-14	$0.7446000	$0.7532000	$0.7532000	$0.7532000
2022-02-13	$0.7476000	$0.7446000	$0.7446000	$0.7446000
2022-02-12	$0.7505000	$0.7476000	$0.7476000	$0.7476000
2022-02-11	$0.7705000	$0.7505000	$0.7505000	$0.7505000
2022-02-10	$0.7863000	$0.7705000	$0.7705000	$0.7705000
2022-02-09	$0.7802000	$0.7863000	$0.7863000	$0.7863000
2022-02-08	$0.7763000	$0.7802000	$0.7802000	$0.7802000
2022-02-07	$0.7507000	$0.7763000	$0.7763000	$0.7763000
2022-02-06	$0.7331000	$0.7507000	$0.7507000	$0.7507000
2022-02-05	$0.7361000	$0.7331000	$0.7331000	$0.7331000
2022-02-04	$0.6607000	$0.7361000	$0.7361000	$0.7361000
2022-02-03	$0.6535000	$0.6607000	$0.6607000	$0.6607000
2022-02-02	$0.6854000	$0.6535000	$0.6535000	$0.6535000
2022-02-01	$0.6814000	$0.6854000	$0.6854000	$0.6854000
2022-01-31	$0.6710000	$0.6814000	$0.6814000	$0.6814000
2022-01-30	$0.6759000	$0.6710000	$0.6710000	$0.6710000
2022-01-29	$0.6681000	$0.6759000	$0.6759000	$0.6759000
2022-01-28	$0.6583000	$0.6681000	$0.6681000	$0.6681000
2022-01-27	$0.6519000	$0.6583000	$0.6583000	$0.6583000
2022-01-26	$0.6545000	$0.6519000	$0.6519000	$0.6519000
2022-01-25	$0.6496000	$0.6545000	$0.6545000	$0.6545000
2022-01-24	$0.6423000	$0.6496000	$0.6496000	$0.6496000
2022-01-23	$0.6208000	$0.6423000	$0.6423000	$0.6423000
2022-01-22	$0.6455000	$0.6208000	$0.6208000	$0.6208000
2022-01-21	$0.7203000	$0.6455000	$0.6455000	$0.6455000
2022-01-20	$0.7376000	$0.7203000	$0.7203000	$0.7203000
2022-01-19	$0.7500000	$0.7376000	$0.7376000	$0.7376000
2022-01-18	$0.7474000	$0.7500000	$0.7500000	$0.7500000
2022-01-17	$0.7629000	$0.7474000	$0.7474000	$0.7474000
2022-01-16	$0.7627000	$0.7629000	$0.7629000	$0.7629000
2022-01-15	$0.7627000	$0.7627000	$0.7627000	$0.7627000
2022-01-14	$0.7536000	$0.7627000	$0.7627000	$0.7627000
2022-01-13	$0.7774000	$0.7536000	$0.7536000	$0.7536000
2022-01-12	$0.7566000	$0.7774000	$0.7774000	$0.7774000
2022-01-11	$0.7404000	$0.7566000	$0.7566000	$0.7566000
2022-01-10	$0.7411000	$0.7404000	$0.7404000	$0.7404000
2022-01-09	$0.7379000	$0.7411000	$0.7411000	$0.7411000
2022-01-08	$0.7353000	$0.7379000	$0.7379000	$0.7379000
2022-01-07	$0.7628000	$0.7353000	$0.7353000	$0.7353000
2022-01-06	$0.7688000	$0.7628000	$0.7628000	$0.7628000
2022-01-05	$0.8111000	$0.7688000	$0.7688000	$0.7688000
2022-01-04	$0.8222000	$0.8111000	$0.8111000	$0.8111000
2022-01-03	$0.8373000	$0.8222000	$0.8222000	$0.8222000
2022-01-02	$0.8450000	$0.8373000	$0.8373000	$0.8373000
2022-01-01	$0.8177000	$0.8450000	$0.8450000	$0.8450000
2021-12-31	$0.8342000	$0.8177000	$0.8177000	$0.8177000
2021-12-30	$0.8225000	$0.8342000	$0.8342000	$0.8342000
2021-12-29	$0.8414000	$0.8225000	$0.8225000	$0.8225000
2021-12-28	$0.8977000	$0.8414000	$0.8414000	$0.8414000
2021-12-27	$0.8990000	$0.8977000	$0.8977000	$0.8977000
2021-12-26	$0.8926000	$0.8990000	$0.8990000	$0.8990000
2021-12-25	$0.8999000	$0.8926000	$0.8926000	$0.8926000
2021-12-24	$0.8997000	$0.8999000	$0.8999000	$0.8999000
2021-12-23	$0.8605000	$0.8997000	$0.8997000	$0.8997000
2021-12-22	$0.8658000	$0.8605000	$0.8605000	$0.8605000
2021-12-21	$0.8304000	$0.8658000	$0.8658000	$0.8658000
2021-12-20	$0.8265000	$0.8304000	$0.8304000	$0.8304000
2021-12-19	$0.8295000	$0.8265000	$0.8265000	$0.8265000
2021-12-18	$0.8171000	$0.8295000	$0.8295000	$0.8295000
2021-12-17	$0.8432000	$0.8171000	$0.8171000	$0.8171000
2021-12-16	$0.8653000	$0.8432000	$0.8432000	$0.8432000
2021-12-15	$0.8565000	$0.8653000	$0.8653000	$0.8653000
2021-12-14	$0.8271000	$0.8565000	$0.8565000	$0.8565000
2021-12-13	$0.8869000	$0.8271000	$0.8271000	$0.8271000
2021-12-12	$0.8744000	$0.8869000	$0.8869000	$0.8869000
2021-12-11	$0.8353000	$0.8744000	$0.8744000	$0.8744000
2021-12-10	$0.8424000	$0.8353000	$0.8353000	$0.8353000
2021-12-09	$0.8941000	$0.8424000	$0.8424000	$0.8424000
2021-12-08	$0.8962000	$0.8941000	$0.8941000	$0.8941000
2021-12-07	$0.8948000	$0.8962000	$0.8962000	$0.8962000
2021-12-06	$0.8755000	$0.8948000	$0.8948000	$0.8948000
2021-12-05	$0.8716000	$0.8755000	$0.8755000	$0.8755000
2021-12-04	$0.9498000	$0.8716000	$0.8716000	$0.8716000
2021-12-03	$1.00	$0.9498000	$0.9498000	$0.9498000
2021-12-02	$1.01	$1.00	$1.00	$1.00
2021-12-01	$1.01	$1.01	$1.01	$1.01
2021-11-30	$1.02	$1.01	$1.01	$1.01
2021-11-29	$1.02	$1.02	$1.02	$1.02
2021-11-28	$0.9700000	$1.02	$1.02	$1.02
2021-11-27	$0.9521000	$0.9700000	$0.9700000	$0.9700000
2021-11-26	$1.04	$0.9521000	$0.9521000	$0.9521000
2021-11-25	$1.01	$1.04	$1.04	$1.04
2021-11-24	$1.02	$1.01	$1.01	$1.01
2021-11-23	$0.9966000	$1.02	$1.02	$1.02
2021-11-22	$1.04	$0.9966000	$0.9966000	$0.9966000
2021-11-21	$1.06	$1.04	$1.04	$1.04
2021-11-20	$1.03	$1.06	$1.06	$1.06
2021-11-19	$1.01	$1.03	$1.03	$1.03
2021-11-18	$1.07	$1.01	$1.01	$1.01
2021-11-17	$1.06	$1.07	$1.07	$1.07
2021-11-16	$1.13	$1.06	$1.06	$1.06
2021-11-15	$1.16	$1.13	$1.13	$1.13
2021-11-14	$1.14	$1.16	$1.16	$1.16
2021-11-13	$1.14	$1.14	$1.14	$1.14
2021-11-12	$1.15	$1.14	$1.14	$1.14
2021-11-11	$1.15	$1.15	$1.15	$1.15
2021-11-10	$1.19	$1.15	$1.15	$1.15
2021-11-09	$1.20	$1.19	$1.19	$1.19
2021-11-08	$1.12	$1.20	$1.20	$1.20
2021-11-07	$1.09	$1.12	$1.12	$1.12
2021-11-06	$1.08	$1.09	$1.09	$1.09
2021-11-05	$1.09	$1.08	$1.08	$1.08
2021-11-04	$1.11	$1.09	$1.09	$1.09
2021-11-03	$1.12	$1.11	$1.11	$1.11
2021-11-02	$1.08	$1.12	$1.12	$1.12
2021-11-01	$1.09	$1.08	$1.08	$1.08
2021-10-31	$1.10	$1.09	$1.09	$1.09
2021-10-30	$1.10	$1.10	$1.10	$1.10
2021-10-29	$1.07	$1.10	$1.10	$1.10
2021-10-28	$1.04	$1.07	$1.07	$1.07
2021-10-27	$1.07	$1.04	$1.04	$1.04
2021-10-26	$1.12	$1.07	$1.07	$1.07
2021-10-25	$1.08	$1.12	$1.12	$1.12
2021-10-24	$1.09	$1.08	$1.08	$1.08
2021-10-23	$1.07	$1.09	$1.09	$1.09
2021-10-22	$1.10	$1.07	$1.07	$1.07
2021-10-21	$1.17	$1.10	$1.10	$1.10
2021-10-20	$1.14	$1.17	$1.17	$1.17
2021-10-19	$1.10	$1.14	$1.14	$1.14
2021-10-18	$1.09	$1.10	$1.10	$1.10
2021-10-17	$1.08	$1.09	$1.09	$1.09
2021-10-16	$1.09	$1.08	$1.08	$1.08
2021-10-15	$1.02	$1.09	$1.09	$1.09
2021-10-14	$1.02	$1.02	$1.02	$1.02
2021-10-13	$0.9914000	$1.02	$1.02	$1.02
2021-10-12	$1.02	$0.9914000	$0.9914000	$0.9914000
2021-10-11	$0.9682000	$1.02	$1.02	$1.02
2021-10-10	$0.9729000	$0.9682000	$0.9682000	$0.9682000
2021-10-09	$0.9549000	$0.9729000	$0.9729000	$0.9729000
2021-10-08	$0.9522000	$0.9549000	$0.9549000	$0.9549000
2021-10-07	$0.9796000	$0.9522000	$0.9522000	$0.9522000
2021-10-06	$0.9116000	$0.9796000	$0.9796000	$0.9796000
2021-10-05	$0.8722000	$0.9116000	$0.9116000	$0.9116000
2021-10-04	$0.8537000	$0.8722000	$0.8722000	$0.8722000
2021-10-03	$0.8437000	$0.8537000	$0.8537000	$0.8537000
2021-10-02	$0.8525000	$0.8437000	$0.8437000	$0.8437000
2021-10-01	$0.7758000	$0.8525000	$0.8525000	$0.8525000
2021-09-30	$0.7352000	$0.7758000	$0.7758000	$0.7758000
2021-09-29	$0.7267000	$0.7352000	$0.7352000	$0.7352000
2021-09-28	$0.7467000	$0.7267000	$0.7267000	$0.7267000
2021-09-27	$0.7647000	$0.7467000	$0.7467000	$0.7467000
2021-09-26	$0.7562000	$0.7647000	$0.7647000	$0.7647000
2021-09-25	$0.7584000	$0.7562000	$0.7562000	$0.7562000
2021-09-24	$0.7946000	$0.7584000	$0.7584000	$0.7584000
2021-09-23	$0.7713000	$0.7946000	$0.7946000	$0.7946000
2021-09-22	$0.7206000	$0.7713000	$0.7713000	$0.7713000
2021-09-21	$0.7598000	$0.7206000	$0.7206000	$0.7206000
2021-09-20	$0.8364000	$0.7598000	$0.7598000	$0.7598000
2021-09-19	$0.8551000	$0.8364000	$0.8364000	$0.8364000
2021-09-18	$0.8372000	$0.8551000	$0.8551000	$0.8551000
2021-09-17	$0.8454000	$0.8372000	$0.8372000	$0.8372000
2021-09-16	$0.8522000	$0.8454000	$0.8454000	$0.8454000
2021-09-15	$0.8342000	$0.8522000	$0.8522000	$0.8522000
2021-09-14	$0.7958000	$0.8342000	$0.8342000	$0.8342000
2021-09-13	$0.8151000	$0.7958000	$0.7958000	$0.7958000
2021-09-12	$0.7994000	$0.8151000	$0.8151000	$0.8151000
2021-09-11	$0.7939000	$0.7994000	$0.7994000	$0.7994000
2021-09-10	$0.8212000	$0.7939000	$0.7939000	$0.7939000
2021-09-09	$0.8155000	$0.8212000	$0.8212000	$0.8212000
2021-09-08	$0.8294000	$0.8155000	$0.8155000	$0.8155000
2021-09-07	$0.9327000	$0.8294000	$0.8294000	$0.8294000
2021-09-06	$0.9166000	$0.9327000	$0.9327000	$0.9327000
2021-09-05	$0.8839000	$0.9166000	$0.9166000	$0.9166000
2021-09-04	$0.8853000	$0.8839000	$0.8839000	$0.8839000
2021-09-03	$0.8723000	$0.8853000	$0.8853000	$0.8853000
2021-09-02	$0.8645000	$0.8723000	$0.8723000	$0.8723000
2021-09-01	$0.8347000	$0.8645000	$0.8645000	$0.8645000
2021-08-31	$0.8318000	$0.8347000	$0.8347000	$0.8347000
2021-08-30	$0.8637000	$0.8318000	$0.8318000	$0.8318000
2021-08-29	$0.8659000	$0.8637000	$0.8637000	$0.8637000
2021-08-28	$0.8689000	$0.8659000	$0.8659000	$0.8659000
2021-08-27	$0.8293000	$0.8689000	$0.8689000	$0.8689000
2021-08-26	$0.8672000	$0.8293000	$0.8293000	$0.8293000
2021-08-25	$0.8441000	$0.8672000	$0.8672000	$0.8672000
2021-08-24	$0.8765000	$0.8441000	$0.8441000	$0.8441000
2021-08-23	$0.8724000	$0.8765000	$0.8765000	$0.8765000
2021-08-22	$0.8650000	$0.8724000	$0.8724000	$0.8724000
2021-08-21	$0.8733000	$0.8650000	$0.8650000	$0.8650000
2021-08-20	$0.8277000	$0.8733000	$0.8733000	$0.8733000
2021-08-19	$0.7914000	$0.8277000	$0.8277000	$0.8277000
2021-08-18	$0.7909000	$0.7914000	$0.7914000	$0.7914000
2021-08-17	$0.8129000	$0.7909000	$0.7909000	$0.7909000
2021-08-16	$0.8322000	$0.8129000	$0.8129000	$0.8129000
2021-08-15	$0.8337000	$0.8322000	$0.8322000	$0.8322000
2021-08-14	$0.8466000	$0.8337000	$0.8337000	$0.8337000
2021-08-13	$0.7863000	$0.8466000	$0.8466000	$0.8466000
2021-08-12	$0.8064000	$0.7863000	$0.7863000	$0.7863000
2021-08-11	$0.8071000	$0.8064000	$0.8064000	$0.8064000
2021-08-10	$0.8194000	$0.8071000	$0.8071000	$0.8071000
2021-08-09	$0.7758000	$0.8194000	$0.8194000	$0.8194000
2021-08-08	$0.7897000	$0.7758000	$0.7758000	$0.7758000
2021-08-07	$0.7585000	$0.7897000	$0.7897000	$0.7897000
2021-08-06	$0.7237000	$0.7585000	$0.7585000	$0.7585000
2021-08-05	$0.7034000	$0.7237000	$0.7237000	$0.7237000
2021-08-04	$0.6760000	$0.7034000	$0.7034000	$0.7034000
2021-08-03	$0.6931000	$0.6760000	$0.6760000	$0.6760000
2021-08-02	$0.7057000	$0.6931000	$0.6931000	$0.6931000
2021-08-01	$0.7341000	$0.7057000	$0.7057000	$0.7057000
2021-07-31	$0.7475000	$0.7341000	$0.7341000	$0.7341000
2021-07-30	$0.7085000	$0.7475000	$0.7475000	$0.7475000
2021-07-29	$0.7085000	$0.7085000	$0.7085000	$0.7085000
2021-07-28	$0.6991000	$0.7085000	$0.7085000	$0.7085000
2021-07-27	$0.6597000	$0.6991000	$0.6991000	$0.6991000
2021-07-26	$0.6260000	$0.6597000	$0.6597000	$0.6597000
2021-07-25	$0.6068000	$0.6260000	$0.6260000	$0.6260000
2021-07-24	$0.5954000	$0.6068000	$0.6068000	$0.6068000
2021-07-23	$0.5717000	$0.5954000	$0.5954000	$0.5954000
2021-07-22	$0.5689000	$0.5717000	$0.5717000	$0.5717000
2021-07-21	$0.5274000	$0.5689000	$0.5689000	$0.5689000
2021-07-20	$0.5460000	$0.5274000	$0.5274000	$0.5274000
2021-07-19	$0.5630000	$0.5460000	$0.5460000	$0.5460000
2021-07-18	$0.5584000	$0.5630000	$0.5630000	$0.5630000
2021-07-17	$0.5558000	$0.5584000	$0.5584000	$0.5584000
2021-07-16	$0.5641000	$0.5558000	$0.5558000	$0.5558000
2021-07-15	$0.5809000	$0.5641000	$0.5641000	$0.5641000
2021-07-14	$0.5795000	$0.5809000	$0.5809000	$0.5809000
2021-07-13	$0.5857000	$0.5795000	$0.5795000	$0.5795000
2021-07-12	$0.6062000	$0.5857000	$0.5857000	$0.5857000
2021-07-11	$0.5932000	$0.6062000	$0.6062000	$0.6062000
2021-07-10	$0.5983000	$0.5932000	$0.5932000	$0.5932000
2021-07-09	$0.5819000	$0.5983000	$0.5983000	$0.5983000
2021-07-08	$0.5997000	$0.5819000	$0.5819000	$0.5819000
2021-07-07	$0.6060000	$0.5997000	$0.5997000	$0.5997000
2021-07-06	$0.5965000	$0.6060000	$0.6060000	$0.6060000
2021-07-05	$0.6246000	$0.5965000	$0.5965000	$0.5965000
2021-07-04	$0.6139000	$0.6246000	$0.6246000	$0.6246000
2021-07-03	$0.5983000	$0.6139000	$0.6139000	$0.6139000
2021-07-02	$0.5937000	$0.5983000	$0.5983000	$0.5983000
2021-07-01	$0.6205000	$0.5937000	$0.5937000	$0.5937000
2021-06-30	$0.6355000	$0.6205000	$0.6205000	$0.6205000
2021-06-29	$0.6104000	$0.6355000	$0.6355000	$0.6355000
2021-06-28	$0.6144000	$0.6104000	$0.6104000	$0.6104000
2021-06-27	$0.5718000	$0.6144000	$0.6144000	$0.6144000
2021-06-26	$0.5592000	$0.5718000	$0.5718000	$0.5718000
2021-06-25	$0.6133000	$0.5592000	$0.5592000	$0.5592000
2021-06-24	$0.5961000	$0.6133000	$0.6133000	$0.6133000
2021-06-23	$0.5759000	$0.5961000	$0.5961000	$0.5961000
2021-06-22	$0.5603000	$0.5759000	$0.5759000	$0.5759000
2021-06-21	$0.6302000	$0.5603000	$0.5603000	$0.5603000
2021-06-20	$0.6286000	$0.6302000	$0.6302000	$0.6302000
2021-06-19	$0.6342000	$0.6286000	$0.6286000	$0.6286000
2021-06-18	$0.6741000	$0.6342000	$0.6342000	$0.6342000
2021-06-17	$0.6787000	$0.6741000	$0.6741000	$0.6741000
2021-06-16	$0.7109000	$0.6787000	$0.6787000	$0.6787000
2021-06-15	$0.7173000	$0.7109000	$0.7109000	$0.7109000
2021-06-14	$0.6906000	$0.7173000	$0.7173000	$0.7173000
2021-06-13	$0.6291000	$0.6906000	$0.6906000	$0.6906000
2021-06-12	$0.6609000	$0.6291000	$0.6291000	$0.6291000
2021-06-11	$0.6492000	$0.6609000	$0.6609000	$0.6609000
2021-06-10	$0.6618000	$0.6492000	$0.6492000	$0.6492000
2021-06-09	$0.5913000	$0.6618000	$0.6618000	$0.6618000
2021-06-08	$0.5944000	$0.5913000	$0.5913000	$0.5913000
2021-06-07	$0.6336000	$0.5944000	$0.5944000	$0.5944000
2021-06-06	$0.6290000	$0.6336000	$0.6336000	$0.6336000
2021-06-05	$0.6524000	$0.6290000	$0.6290000	$0.6290000
2021-06-04	$0.6944000	$0.6524000	$0.6524000	$0.6524000
2021-06-03	$0.6651000	$0.6944000	$0.6944000	$0.6944000
2021-06-02	$0.6493000	$0.6651000	$0.6651000	$0.6651000
2021-06-01	$0.6600000	$0.6493000	$0.6493000	$0.6493000
2021-05-31	$0.6312000	$0.6600000	$0.6600000	$0.6600000
2021-05-30	$0.6126000	$0.6312000	$0.6312000	$0.6312000
2021-05-29	$0.6316000	$0.6126000	$0.6126000	$0.6126000
2021-05-28	$0.6821000	$0.6316000	$0.6316000	$0.6316000
2021-05-27	$0.6955000	$0.6821000	$0.6821000	$0.6821000
2021-05-26	$0.6795000	$0.6955000	$0.6955000	$0.6955000
2021-05-25	$0.6874000	$0.6795000	$0.6795000	$0.6795000
2021-05-24	$0.6145000	$0.6874000	$0.6874000	$0.6874000
2021-05-23	$0.6636000	$0.6145000	$0.6145000	$0.6145000
2021-05-22	$0.6611000	$0.6636000	$0.6636000	$0.6636000
2021-05-21	$0.7186000	$0.6611000	$0.6611000	$0.6611000
2021-05-20	$0.6509000	$0.7186000	$0.7186000	$0.7186000
2021-05-19	$0.7591000	$0.6509000	$0.6509000	$0.6509000
2021-05-18	$0.7709000	$0.7591000	$0.7591000	$0.7591000
2021-05-17	$0.8229000	$0.7709000	$0.7709000	$0.7709000
2021-05-16	$0.8279000	$0.8229000	$0.8229000	$0.8229000
2021-05-15	$0.8830000	$0.8279000	$0.8279000	$0.8279000
2021-05-14	$0.8797000	$0.8830000	$0.8830000	$0.8830000
2021-05-13	$0.8762000	$0.8797000	$0.8797000	$0.8797000
2021-05-12	$1.00	$0.8762000	$0.8762000	$0.8762000
2021-05-11	$0.9889000	$1.00	$1.00	$1.00
2021-05-10	$1.03	$0.9889000	$0.9889000	$0.9889000
2021-05-09	$1.04	$1.03	$1.03	$1.03
2021-05-08	$1.02	$1.04	$1.04	$1.04
2021-05-07	$0.9990000	$1.02	$1.02	$1.02
2021-05-06	$1.02	$0.9990000	$0.9990000	$0.9990000
2021-05-05	$0.9424000	$1.02	$1.02	$1.02
2021-05-04	$1.01	$0.9424000	$0.9424000	$0.9424000
2021-05-03	$1.00	$1.01	$1.01	$1.01
2021-05-02	$1.02	$1.00	$1.00	$1.00
2021-05-01	$1.02	$1.02	$1.02	$1.02
2021-04-30	$0.9484000	$1.02	$1.02	$1.02
2021-04-29	$0.9713000	$0.9484000	$0.9484000	$0.9484000
2021-04-28	$0.9748000	$0.9713000	$0.9713000	$0.9713000
2021-04-27	$0.9569000	$0.9748000	$0.9748000	$0.9748000
2021-04-26	$0.8694000	$0.9569000	$0.9569000	$0.9569000
2021-04-25	$0.8871000	$0.8694000	$0.8694000	$0.8694000
2021-04-24	$0.9059000	$0.8871000	$0.8871000	$0.8871000
2021-04-23	$0.9154000	$0.9059000	$0.9059000	$0.9059000
2021-04-22	$0.9523000	$0.9154000	$0.9154000	$0.9154000
2021-04-21	$1.00	$0.9523000	$0.9523000	$0.9523000
2021-04-20	$0.9855000	$1.00	$1.00	$1.00
2021-04-19	$0.9956000	$0.9855000	$0.9855000	$0.9855000
2021-04-18	$1.06	$0.9956000	$0.9956000	$0.9956000
2021-04-17	$1.09	$1.06	$1.06	$1.06
2021-04-16	$1.12	$1.09	$1.09	$1.09
2021-04-15	$1.11	$1.12	$1.12	$1.12
2021-04-14	$1.13	$1.11	$1.11	$1.11
2021-04-13	$1.06	$1.13	$1.13	$1.13
2021-04-12	$1.06	$1.06	$1.06	$1.06
2021-04-11	$1.06	$1.06	$1.06	$1.06
2021-04-10	$1.03	$1.06	$1.06	$1.06
2021-04-09	$1.03	$1.03	$1.03	$1.03
2021-04-08	$0.9904000	$1.03	$1.03	$1.03
2021-04-07	$1.03	$0.9904000	$0.9904000	$0.9904000
2021-04-06	$1.05	$1.03	$1.03	$1.03
2021-04-05	$1.03	$1.05	$1.05	$1.05
2021-04-04	$1.01	$1.03	$1.03	$1.03
2021-04-03	$1.04	$1.01	$1.01	$1.01
2021-04-02	$1.04	$1.04	$1.04	$1.04
2021-04-01	$1.04	$1.04	$1.04	$1.04
2021-03-31	$1.04	$1.04	$1.04	$1.04
2021-03-30	$1.02	$1.04	$1.04	$1.04
2021-03-29	$0.9873000	$1.02	$1.02	$1.02
2021-03-28	$0.9888000	$0.9873000	$0.9873000	$0.9873000
2021-03-27	$0.9745000	$0.9888000	$0.9888000	$0.9888000
2021-03-26	$0.9086000	$0.9745000	$0.9745000	$0.9745000
2021-03-25	$0.9258000	$0.9086000	$0.9086000	$0.9086000
2021-03-24	$0.9621000	$0.9258000	$0.9258000	$0.9258000
2021-03-23	$0.9575000	$0.9621000	$0.9621000	$0.9621000
2021-03-22	$1.02	$0.9575000	$0.9575000	$0.9575000
2021-03-21	$1.03	$1.02	$1.02	$1.02
2021-03-20	$1.03	$1.03	$1.03	$1.03
2021-03-19	$1.02	$1.03	$1.03	$1.03
2021-03-18	$1.04	$1.02	$1.02	$1.02
2021-03-17	$1.01	$1.04	$1.04	$1.04
2021-03-16	$0.9853000	$1.01	$1.01	$1.01
2021-03-15	$1.04	$0.9853000	$0.9853000	$0.9853000
2021-03-14	$1.08	$1.04	$1.04	$1.04
2021-03-13	$1.01	$1.08	$1.08	$1.08
2021-03-12	$1.02	$1.01	$1.01	$1.01
2021-03-11	$0.9893000	$1.02	$1.02	$1.02
2021-03-10	$0.9722000	$0.9893000	$0.9893000	$0.9893000
2021-03-09	$0.9276000	$0.9722000	$0.9722000	$0.9722000
2021-03-08	$0.9021000	$0.9276000	$0.9276000	$0.9276000
2021-03-07	$0.8654000	$0.9021000	$0.9021000	$0.9021000
2021-03-06	$0.8633000	$0.8654000	$0.8654000	$0.8654000
2021-03-05	$0.8560000	$0.8633000	$0.8633000	$0.8633000
2021-03-04	$0.8919000	$0.8560000	$0.8560000	$0.8560000
2021-03-03	$0.8585000	$0.8919000	$0.8919000	$0.8919000
2021-03-02	$0.8785000	$0.8585000	$0.8585000	$0.8585000
2021-03-01	$0.8011000	$0.8785000	$0.8785000	$0.8785000
2021-02-28	$0.8176000	$0.8011000	$0.8011000	$0.8011000
2021-02-27	$0.8199000	$0.8176000	$0.8176000	$0.8176000
2021-02-26	$0.8334000	$0.8199000	$0.8199000	$0.8199000
2021-02-25	$0.8804000	$0.8334000	$0.8334000	$0.8334000
2021-02-24	$0.8655000	$0.8804000	$0.8804000	$0.8804000
2021-02-23	$0.9579000	$0.8655000	$0.8655000	$0.8655000
2021-02-22	$1.02	$0.9579000	$0.9579000	$0.9579000
2021-02-21	$0.9894000	$1.02	$1.02	$1.02
2021-02-20	$0.9900000	$0.9894000	$0.9894000	$0.9894000
2021-02-19	$0.9132000	$0.9900000	$0.9900000	$0.9900000
2021-02-18	$0.9231000	$0.9132000	$0.9132000	$0.9132000
2021-02-17	$0.8706000	$0.9231000	$0.9231000	$0.9231000
2021-02-16	$0.8485000	$0.8706000	$0.8706000	$0.8706000
2021-02-15	$0.8612000	$0.8485000	$0.8485000	$0.8485000
2021-02-14	$0.8358000	$0.8612000	$0.8612000	$0.8612000
2021-02-13	$0.8396000	$0.8358000	$0.8358000	$0.8358000
2021-02-12	$0.8497000	$0.8396000	$0.8396000	$0.8396000
2021-02-11	$0.7939000	$0.8497000	$0.8497000	$0.8497000
2021-02-10	$0.8232000	$0.7939000	$0.7939000	$0.7939000
2021-02-09	$0.8219000	$0.8232000	$0.8232000	$0.8232000
2021-02-08	$0.6880000	$0.8219000	$0.8219000	$0.8219000
2021-02-07	$0.6950000	$0.6880000	$0.6880000	$0.6880000
2021-02-06	$0.6781000	$0.6950000	$0.6950000	$0.6950000
2021-02-05	$0.6546000	$0.6781000	$0.6781000	$0.6781000
2021-02-04	$0.6669000	$0.6546000	$0.6546000	$0.6546000
2021-02-03	$0.6288000	$0.6669000	$0.6669000	$0.6669000
2021-02-02	$0.5936000	$0.6288000	$0.6288000	$0.6288000
2021-02-01	$0.5866000	$0.5936000	$0.5936000	$0.5936000
2021-01-31	$0.6074000	$0.5866000	$0.5866000	$0.5866000
2021-01-30	$0.6063000	$0.6074000	$0.6074000	$0.6074000
2021-01-29	$0.5920000	$0.6063000	$0.6063000	$0.6063000
2021-01-28	$0.5385000	$0.5920000	$0.5920000	$0.5920000
2021-01-27	$0.5755000	$0.5385000	$0.5385000	$0.5385000
2021-01-26	$0.5713000	$0.5755000	$0.5755000	$0.5755000
2021-01-25	$0.5714000	$0.5713000	$0.5713000	$0.5713000
2021-01-24	$0.5683000	$0.5714000	$0.5714000	$0.5714000
2021-01-23	$0.5842000	$0.5683000	$0.5683000	$0.5683000
2021-01-22	$0.5459000	$0.5842000	$0.5842000	$0.5842000
2021-01-21	$0.6284000	$0.5459000	$0.5459000	$0.5459000
2021-01-20	$0.6360000	$0.6284000	$0.6284000	$0.6284000
2021-01-19	$0.6482000	$0.6360000	$0.6360000	$0.6360000
2021-01-18	$0.6344000	$0.6482000	$0.6482000	$0.6482000
2021-01-17	$0.6376000	$0.6344000	$0.6344000	$0.6344000
2021-01-16	$0.6512000	$0.6376000	$0.6376000	$0.6376000
2021-01-15	$0.6931000	$0.6512000	$0.6512000	$0.6512000
2021-01-14	$0.6616000	$0.6931000	$0.6931000	$0.6931000
2021-01-13	$0.6028000	$0.6616000	$0.6616000	$0.6616000
2021-01-12	$0.6283000	$0.6028000	$0.6028000	$0.6028000
2021-01-11	$0.6762000	$0.6283000	$0.6283000	$0.6283000
2021-01-10	$0.7122000	$0.6762000	$0.6762000	$0.6762000
2021-01-09	$0.7193000	$0.7122000	$0.7122000	$0.7122000
2021-01-08	$0.6988000	$0.7193000	$0.7193000	$0.7193000
2021-01-07	$0.6522000	$0.6988000	$0.6988000	$0.6988000
2021-01-06	$0.6025000	$0.6522000	$0.6522000	$0.6522000
2021-01-05	$0.5669000	$0.6025000	$0.6025000	$0.6025000
2021-01-04	$0.5852000	$0.5669000	$0.5669000	$0.5669000
2021-01-03	$0.5700000	$0.5852000	$0.5852000	$0.5852000
2021-01-02	$0.5202000	$0.5700000	$0.5700000	$0.5700000
2021-01-01	$0.5128000	$0.5202000	$0.5202000	$0.5202000
2020-12-31	$0.5113000	$0.5128000	$0.5128000	$0.5128000
2020-12-30	$0.4843000	$0.5113000	$0.5113000	$0.5113000
2020-12-29	$0.4786000	$0.4843000	$0.4843000	$0.4843000
2020-12-28	$0.4646000	$0.4786000	$0.4786000	$0.4786000
2020-12-27	$0.4681000	$0.4646000	$0.4646000	$0.4646000
2020-12-26	$0.4373000	$0.4681000	$0.4681000	$0.4681000
2020-12-25	$0.4199000	$0.4373000	$0.4373000	$0.4373000
2020-12-24	$0.4113000	$0.4199000	$0.4199000	$0.4199000
2020-12-23	$0.4217000	$0.4113000	$0.4113000	$0.4113000
2020-12-22	$0.4023000	$0.4217000	$0.4217000	$0.4217000
2020-12-21	$0.4154000	$0.4023000	$0.4023000	$0.4023000
2020-12-20	$0.4221000	$0.4154000	$0.4154000	$0.4154000
2020-12-19	$0.4095000	$0.4221000	$0.4221000	$0.4221000
2020-12-18	$0.4040000	$0.4095000	$0.4095000	$0.4095000
2020-12-17	$0.3779000	$0.4040000	$0.4040000	$0.4040000
2020-12-16	$0.3441000	$0.3779000	$0.3779000	$0.3779000
2020-12-15	$0.3412000	$0.3441000	$0.3441000	$0.3441000
2020-12-14	$0.3393000	$0.3412000	$0.3412000	$0.3412000
2020-12-13	$0.3330000	$0.3393000	$0.3393000	$0.3393000
2020-12-12	$0.3192000	$0.3330000	$0.3330000	$0.3330000
2020-12-11	$0.3230000	$0.3192000	$0.3192000	$0.3192000
2020-12-10	$0.3283000	$0.3230000	$0.3230000	$0.3230000
2020-12-09	$0.3243000	$0.3283000	$0.3283000	$0.3283000
2020-12-08	$0.3395000	$0.3243000	$0.3243000	$0.3243000
2020-12-07	$0.3430000	$0.3395000	$0.3395000	$0.3395000
2020-12-06	$0.3391000	$0.3430000	$0.3430000	$0.3430000
2020-12-05	$0.3304000	$0.3391000	$0.3391000	$0.3391000
2020-12-04	$0.3442000	$0.3304000	$0.3304000	$0.3304000
2020-12-03	$0.3403000	$0.3442000	$0.3442000	$0.3442000
2020-12-02	$0.3326000	$0.3403000	$0.3403000	$0.3403000
2020-12-01	$0.3485000	$0.3326000	$0.3326000	$0.3326000
2020-11-30	$0.3221000	$0.3485000	$0.3485000	$0.3485000
2020-11-29	$0.3140000	$0.3221000	$0.3221000	$0.3221000
2020-11-28	$0.3036000	$0.3140000	$0.3140000	$0.3140000
2020-11-27	$0.3040000	$0.3036000	$0.3036000	$0.3036000
2020-11-26	$0.3314000	$0.3040000	$0.3040000	$0.3040000
2020-11-25	$0.3391000	$0.3314000	$0.3314000	$0.3314000
2020-11-24	$0.3254000	$0.3391000	$0.3391000	$0.3391000
2020-11-23	$0.3262000	$0.3254000	$0.3254000	$0.3254000
2020-11-22	$0.3311000	$0.3262000	$0.3262000	$0.3262000
2020-11-21	$0.3305000	$0.3311000	$0.3311000	$0.3311000
2020-11-20	$0.3155000	$0.3305000	$0.3305000	$0.3305000
2020-11-19	$0.3148000	$0.3155000	$0.3155000	$0.3155000
2020-11-18	$0.3130000	$0.3148000	$0.3148000	$0.3148000
2020-11-17	$0.2960000	$0.3130000	$0.3130000	$0.3130000
2020-11-16	$0.2826000	$0.2960000	$0.2960000	$0.2960000
2020-11-15	$0.2845000	$0.2826000	$0.2826000	$0.2826000
2020-11-14	$0.2891000	$0.2845000	$0.2845000	$0.2845000
2020-11-13	$0.2886000	$0.2891000	$0.2891000	$0.2891000
2020-11-12	$0.2780000	$0.2886000	$0.2886000	$0.2886000
2020-11-11	$0.2711000	$0.2780000	$0.2780000	$0.2780000
2020-11-10	$0.2714000	$0.2711000	$0.2711000	$0.2711000
2020-11-09	$0.2741000	$0.2714000	$0.2714000	$0.2714000
2020-11-08	$0.2626000	$0.2741000	$0.2741000	$0.2741000
2020-11-07	$0.2760000	$0.2626000	$0.2626000	$0.2626000
2020-11-06	$0.2761000	$0.2760000	$0.2760000	$0.2760000
2020-11-05	$0.2506000	$0.2761000	$0.2761000	$0.2761000
2020-11-04	$0.2482000	$0.2506000	$0.2506000	$0.2506000
2020-11-03	$0.2402000	$0.2482000	$0.2482000	$0.2482000
2020-11-02	$0.2436000	$0.2402000	$0.2402000	$0.2402000
2020-11-01	$0.2443000	$0.2436000	$0.2436000	$0.2436000
2020-10-31	$0.2401000	$0.2443000	$0.2443000	$0.2443000
2020-10-30	$0.2383000	$0.2401000	$0.2401000	$0.2401000
2020-10-29	$0.2352000	$0.2383000	$0.2383000	$0.2383000
2020-10-28	$0.2415000	$0.2352000	$0.2352000	$0.2352000
2020-10-27	$0.2313000	$0.2415000	$0.2415000	$0.2415000
2020-10-26	$0.2308000	$0.2313000	$0.2313000	$0.2313000
2020-10-25	$0.2323000	$0.2308000	$0.2308000	$0.2308000
2020-10-24	$0.2290000	$0.2323000	$0.2323000	$0.2323000
2020-10-23	$0.2299000	$0.2290000	$0.2290000	$0.2290000
2020-10-22	$0.2268000	$0.2299000	$0.2299000	$0.2299000
2020-10-21	$0.2110000	$0.2268000	$0.2268000	$0.2268000
2020-10-20	$0.2081000	$0.2110000	$0.2110000	$0.2110000
2020-10-19	$0.2038000	$0.2081000	$0.2081000	$0.2081000
2020-10-18	$0.2012000	$0.2038000	$0.2038000	$0.2038000
2020-10-17	$0.2005000	$0.2012000	$0.2012000	$0.2012000
2020-10-16	$0.2037000	$0.2005000	$0.2005000	$0.2005000
2020-10-15	$0.2023000	$0.2037000	$0.2037000	$0.2037000
2020-10-14	$0.2023000	$0.2023000	$0.2023000	$0.2023000
2020-10-13	$0.2043000	$0.2023000	$0.2023000	$0.2023000
2020-10-12	$0.2013000	$0.2043000	$0.2043000	$0.2043000
2020-10-11	$0.2000000	$0.2013000	$0.2013000	$0.2013000
2020-10-10	$0.1957000	$0.2000000	$0.2000000	$0.2000000
2020-10-09	$0.1935000	$0.1957000	$0.1957000	$0.1957000
2020-10-08	$0.1889000	$0.1935000	$0.1935000	$0.1935000
2020-10-07	$0.1877000	$0.1889000	$0.1889000	$0.1889000
2020-10-06	$0.1911000	$0.1877000	$0.1877000	$0.1877000
2020-10-05	$0.1890000	$0.1911000	$0.1911000	$0.1911000
2020-10-04	$0.1868000	$0.1890000	$0.1890000	$0.1890000
2020-10-03	$0.1872000	$0.1868000	$0.1868000	$0.1868000
2020-10-02	$0.1880000	$0.1872000	$0.1872000	$0.1872000
2020-10-01	$0.1908000	$0.1880000	$0.1880000	$0.1880000
2020-09-30	$0.1919000	$0.1908000	$0.1908000	$0.1908000
2020-09-29	$0.1894000	$0.1919000	$0.1919000	$0.1919000
2020-09-28	$0.1908000	$0.1894000	$0.1894000	$0.1894000
2020-09-27	$0.1900000	$0.1908000	$0.1908000	$0.1908000
2020-09-26	$0.1893000	$0.1900000	$0.1900000	$0.1900000
2020-09-25	$0.1902000	$0.1893000	$0.1893000	$0.1893000
2020-09-24	$0.1812000	$0.1902000	$0.1902000	$0.1902000
2020-09-23	$0.1865000	$0.1812000	$0.1812000	$0.1812000
2020-09-22	$0.1844000	$0.1865000	$0.1865000	$0.1865000
2020-09-21	$0.1933000	$0.1844000	$0.1844000	$0.1844000
2020-09-20	$0.1962000	$0.1933000	$0.1933000	$0.1933000
2020-09-19	$0.1936000	$0.1962000	$0.1962000	$0.1962000
2020-09-18	$0.1937000	$0.1936000	$0.1936000	$0.1936000
2020-09-17	$0.1939000	$0.1937000	$0.1937000	$0.1937000
2020-09-16	$0.1909000	$0.1939000	$0.1939000	$0.1939000
2020-09-15	$0.1890000	$0.1909000	$0.1909000	$0.1909000
2020-09-14	$0.1829000	$0.1890000	$0.1890000	$0.1890000
2020-09-13	$0.1849000	$0.1829000	$0.1829000	$0.1829000
2020-09-12	$0.1841000	$0.1849000	$0.1849000	$0.1849000
2020-09-11	$0.1831000	$0.1841000	$0.1841000	$0.1841000
2020-09-10	$0.1811000	$0.1831000	$0.1831000	$0.1831000
2020-09-09	$0.1793000	$0.1811000	$0.1811000	$0.1811000
2020-09-08	$0.1837000	$0.1793000	$0.1793000	$0.1793000
2020-09-07	$0.1816000	$0.1837000	$0.1837000	$0.1837000
2020-09-06	$0.1800000	$0.1816000	$0.1816000	$0.1816000
2020-09-05	$0.1853000	$0.1800000	$0.1800000	$0.1800000
2020-09-04	$0.1801000	$0.1853000	$0.1853000	$0.1853000
2020-09-03	$0.2017000	$0.1801000	$0.1801000	$0.1801000
2020-09-02	$0.2111000	$0.2017000	$0.2017000	$0.2017000
2020-09-01	$0.2063000	$0.2111000	$0.2111000	$0.2111000
2020-08-31	$0.2074000	$0.2063000	$0.2063000	$0.2063000
2020-08-30	$0.2032000	$0.2074000	$0.2074000	$0.2074000
2020-08-29	$0.2042000	$0.2032000	$0.2032000	$0.2032000
2020-08-28	$0.2006000	$0.2042000	$0.2042000	$0.2042000
2020-08-27	$0.2030000	$0.2006000	$0.2006000	$0.2006000
2020-08-26	$0.2006000	$0.2030000	$0.2030000	$0.2030000
2020-08-25	$0.2081000	$0.2006000	$0.2006000	$0.2006000
2020-08-24	$0.2062000	$0.2081000	$0.2081000	$0.2081000
2020-08-23	$0.2066000	$0.2062000	$0.2062000	$0.2062000
2020-08-22	$0.2040000	$0.2066000	$0.2066000	$0.2066000
2020-08-21	$0.2100000	$0.2040000	$0.2040000	$0.2040000
2020-08-20	$0.2082000	$0.2100000	$0.2100000	$0.2100000
2020-08-19	$0.2116000	$0.2082000	$0.2082000	$0.2082000
2020-08-18	$0.2177000	$0.2116000	$0.2116000	$0.2116000
2020-08-17	$0.2109000	$0.2177000	$0.2177000	$0.2177000
2020-08-16	$0.2099000	$0.2109000	$0.2109000	$0.2109000
2020-08-15	$0.2084000	$0.2099000	$0.2099000	$0.2099000
2020-08-14	$0.2087000	$0.2084000	$0.2084000	$0.2084000
2020-08-13	$0.2048000	$0.2087000	$0.2087000	$0.2087000
2020-08-12	$0.2016000	$0.2048000	$0.2048000	$0.2048000
2020-08-11	$0.2106000	$0.2016000	$0.2016000	$0.2016000
2020-08-10	$0.2068000	$0.2106000	$0.2106000	$0.2106000
2020-08-09	$0.2083000	$0.2068000	$0.2068000	$0.2068000
2020-08-08	$0.2054000	$0.2083000	$0.2083000	$0.2083000
2020-08-07	$0.2084000	$0.2054000	$0.2054000	$0.2054000
2020-08-06	$0.2080000	$0.2084000	$0.2084000	$0.2084000
2020-08-05	$0.1981000	$0.2080000	$0.2080000	$0.2080000
2020-08-04	$0.1989000	$0.1981000	$0.1981000	$0.1981000
2020-08-03	$0.1958000	$0.1989000	$0.1989000	$0.1989000
2020-08-02	$0.2091000	$0.1958000	$0.1958000	$0.1958000
2020-08-01	$0.2009000	$0.2091000	$0.2091000	$0.2091000
2020-07-31	$0.1967000	$0.2009000	$0.2009000	$0.2009000
2020-07-30	$0.1967000	$0.1967000	$0.1967000	$0.1967000
2020-07-29	$0.1935000	$0.1967000	$0.1967000	$0.1967000
2020-07-28	$0.1955000	$0.1935000	$0.1935000	$0.1935000
2020-07-27	$0.1760000	$0.1955000	$0.1955000	$0.1955000
2020-07-26	$0.1718000	$0.1760000	$0.1760000	$0.1760000
2020-07-25	$0.1690000	$0.1718000	$0.1718000	$0.1718000
2020-07-24	$0.1702000	$0.1690000	$0.1690000	$0.1690000
2020-07-23	$0.1688000	$0.1702000	$0.1702000	$0.1702000
2020-07-22	$0.1663000	$0.1688000	$0.1688000	$0.1688000
2020-07-21	$0.1622000	$0.1663000	$0.1663000	$0.1663000
2020-07-20	$0.1631000	$0.1622000	$0.1622000	$0.1622000
2020-07-19	$0.1624000	$0.1631000	$0.1631000	$0.1631000
2020-07-18	$0.1621000	$0.1624000	$0.1624000	$0.1624000
2020-07-17	$0.1617000	$0.1621000	$0.1621000	$0.1621000
2020-07-16	$0.1627000	$0.1617000	$0.1617000	$0.1617000
2020-07-15	$0.1638000	$0.1627000	$0.1627000	$0.1627000
2020-07-14	$0.1635000	$0.1638000	$0.1638000	$0.1638000
2020-07-13	$0.1646000	$0.1635000	$0.1635000	$0.1635000
2020-07-12	$0.1635000	$0.1646000	$0.1646000	$0.1646000
2020-07-11	$0.1644000	$0.1635000	$0.1635000	$0.1635000
2020-07-10	$0.1635000	$0.1644000	$0.1644000	$0.1644000
2020-07-09	$0.1671000	$0.1635000	$0.1635000	$0.1635000
2020-07-08	$0.1639000	$0.1671000	$0.1671000	$0.1671000
2020-07-07	$0.1654000	$0.1639000	$0.1639000	$0.1639000
2020-07-06	$0.1607000	$0.1654000	$0.1654000	$0.1654000
2020-07-05	$0.1618000	$0.1607000	$0.1607000	$0.1607000
2020-07-04	$0.1605000	$0.1618000	$0.1618000	$0.1618000
2020-07-03	$0.1609000	$0.1605000	$0.1605000	$0.1605000
2020-07-02	$0.1635000	$0.1609000	$0.1609000	$0.1609000
2020-07-01	$0.1617000	$0.1635000	$0.1635000	$0.1635000
2020-06-30	$0.1626000	$0.1617000	$0.1617000	$0.1617000
2020-06-29	$0.1614000	$0.1626000	$0.1626000	$0.1626000
2020-06-28	$0.1594000	$0.1614000	$0.1614000	$0.1614000
2020-06-27	$0.1621000	$0.1594000	$0.1594000	$0.1594000
2020-06-26	$0.1636000	$0.1621000	$0.1621000	$0.1621000
2020-06-25	$0.1645000	$0.1636000	$0.1636000	$0.1636000
2020-06-24	$0.1704000	$0.1645000	$0.1645000	$0.1645000
2020-06-23	$0.1715000	$0.1704000	$0.1704000	$0.1704000
2020-06-22	$0.1645000	$0.1715000	$0.1715000	$0.1715000
2020-06-21	$0.1657000	$0.1645000	$0.1645000	$0.1645000
2020-06-20	$0.1646000	$0.1657000	$0.1657000	$0.1657000
2020-06-19	$0.1660000	$0.1646000	$0.1646000	$0.1646000
2020-06-18	$0.1674000	$0.1660000	$0.1660000	$0.1660000
2020-06-17	$0.1686000	$0.1674000	$0.1674000	$0.1674000
2020-06-16	$0.1669000	$0.1686000	$0.1686000	$0.1686000
2020-06-15	$0.1652000	$0.1669000	$0.1669000	$0.1669000
2020-06-14	$0.1677000	$0.1652000	$0.1652000	$0.1652000
2020-06-13	$0.1675000	$0.1677000	$0.1677000	$0.1677000
2020-06-12	$0.1640000	$0.1675000	$0.1675000	$0.1675000
2020-06-11	$0.1751000	$0.1640000	$0.1640000	$0.1640000
2020-06-10	$0.1731000	$0.1751000	$0.1751000	$0.1751000
2020-06-09	$0.1732000	$0.1731000	$0.1731000	$0.1731000
2020-06-08	$0.1726000	$0.1732000	$0.1732000	$0.1732000
2020-06-07	$0.1712000	$0.1726000	$0.1726000	$0.1726000
2020-06-06	$0.1703000	$0.1712000	$0.1712000	$0.1712000
2020-06-05	$0.1734000	$0.1703000	$0.1703000	$0.1703000
2020-06-04	$0.1711000	$0.1734000	$0.1734000	$0.1734000
2020-06-03	$0.1686000	$0.1711000	$0.1711000	$0.1711000
2020-06-02	$0.1807000	$0.1686000	$0.1686000	$0.1686000
2020-06-01	$0.1673000	$0.1807000	$0.1807000	$0.1807000
2020-05-31	$0.1717000	$0.1673000	$0.1673000	$0.1673000
2020-05-30	$0.1668000	$0.1717000	$0.1717000	$0.1717000
2020-05-29	$0.1696000	$0.1668000	$0.1668000	$0.1668000
2020-05-28	$0.1629000	$0.1696000	$0.1696000	$0.1696000
2020-05-27	$0.1565000	$0.1629000	$0.1629000	$0.1629000
2020-05-26	$0.1576000	$0.1565000	$0.1565000	$0.1565000
2020-05-25	$0.1543000	$0.1576000	$0.1576000	$0.1576000
2020-05-24	$0.1626000	$0.1543000	$0.1543000	$0.1543000
2020-05-23	$0.1623000	$0.1626000	$0.1626000	$0.1626000
2020-05-22	$0.1603000	$0.1623000	$0.1623000	$0.1623000
2020-05-21	$0.1683000	$0.1603000	$0.1603000	$0.1603000
2020-05-20	$0.1731000	$0.1683000	$0.1683000	$0.1683000
2020-05-19	$0.1721000	$0.1731000	$0.1731000	$0.1731000
2020-05-18	$0.1712000	$0.1721000	$0.1721000	$0.1721000
2020-05-17	$0.1662000	$0.1712000	$0.1712000	$0.1712000
2020-05-16	$0.1648000	$0.1662000	$0.1662000	$0.1662000
2020-05-15	$0.1733000	$0.1648000	$0.1648000	$0.1648000
2020-05-14	$0.1649000	$0.1733000	$0.1733000	$0.1733000
2020-05-13	$0.1561000	$0.1649000	$0.1649000	$0.1649000
2020-05-12	$0.1517000	$0.1561000	$0.1561000	$0.1561000
2020-05-11	$0.1546000	$0.1517000	$0.1517000	$0.1517000
2020-05-10	$0.1689000	$0.1546000	$0.1546000	$0.1546000
2020-05-09	$0.1736000	$0.1689000	$0.1689000	$0.1689000
2020-05-08	$0.1770000	$0.1736000	$0.1736000	$0.1736000
2020-05-07	$0.1620000	$0.1770000	$0.1770000	$0.1770000
2020-05-06	$0.1598000	$0.1620000	$0.1620000	$0.1620000
2020-05-05	$0.1572000	$0.1598000	$0.1598000	$0.1598000
2020-05-04	$0.1577000	$0.1572000	$0.1572000	$0.1572000
2020-05-03	$0.1590000	$0.1577000	$0.1577000	$0.1577000
2020-05-02	$0.1563000	$0.1590000	$0.1590000	$0.1590000
2020-05-01	$0.1529000	$0.1563000	$0.1563000	$0.1563000
2020-04-30	$0.1555000	$0.1529000	$0.1529000	$0.1529000
2020-04-29	$0.1374000	$0.1555000	$0.1555000	$0.1555000
2020-04-28	$0.1378000	$0.1374000	$0.1374000	$0.1374000
2020-04-27	$0.1363000	$0.1378000	$0.1378000	$0.1378000
2020-04-26	$0.1336000	$0.1363000	$0.1363000	$0.1363000
2020-04-25	$0.1329000	$0.1336000	$0.1336000	$0.1336000
2020-04-24	$0.1326000	$0.1329000	$0.1329000	$0.1329000
2020-04-23	$0.1263000	$0.1326000	$0.1326000	$0.1326000
2020-04-22	$0.1213000	$0.1263000	$0.1263000	$0.1263000
2020-04-21	$0.1211000	$0.1213000	$0.1213000	$0.1213000
2020-04-20	$0.1263000	$0.1211000	$0.1211000	$0.1211000
2020-04-19	$0.1286000	$0.1263000	$0.1263000	$0.1263000
2020-04-18	$0.1246000	$0.1286000	$0.1286000	$0.1286000
2020-04-17	$0.1259000	$0.1246000	$0.1246000	$0.1246000
2020-04-16	$0.1173000	$0.1259000	$0.1259000	$0.1259000
2020-04-15	$0.1218000	$0.1173000	$0.1173000	$0.1173000
2020-04-14	$0.1214000	$0.1218000	$0.1218000	$0.1218000
2020-04-13	$0.1224000	$0.1214000	$0.1214000	$0.1214000
2020-04-12	$0.1219000	$0.1224000	$0.1224000	$0.1224000
2020-04-11	$0.1217000	$0.1219000	$0.1219000	$0.1219000
2020-04-10	$0.1291000	$0.1217000	$0.1217000	$0.1217000
2020-04-09	$0.1304000	$0.1291000	$0.1291000	$0.1291000
2020-04-08	$0.1275000	$0.1304000	$0.1304000	$0.1304000
2020-04-07	$0.1300000	$0.1275000	$0.1275000	$0.1275000
2020-04-06	$0.1200000	$0.1300000	$0.1300000	$0.1300000
2020-04-05	$0.1217000	$0.1200000	$0.1200000	$0.1200000
2020-04-04	$0.1194000	$0.1217000	$0.1217000	$0.1217000
2020-04-03	$0.1204000	$0.1194000	$0.1194000	$0.1194000
2020-04-02	$0.1179000	$0.1204000	$0.1204000	$0.1204000
2020-04-01	$0.1137000	$0.1179000	$0.1179000	$0.1179000
2020-03-31	$0.1133000	$0.1137000	$0.1137000	$0.1137000
2020-03-30	$0.1050000	$0.1133000	$0.1161000	$0.1124000
2020-03-29	$0.1134000	$0.1050000	$0.1076000	$0.1044000
2020-03-28	$0.1118000	$0.1134000	$0.1158000	$0.1080000
2020-03-27	$0.1049000	$0.1118000	$0.1152000	$0.0990600
2020-03-26	$0.1042000	$0.1049000	$0.1054000	$0.1043000
2020-03-25	$0.1051000	$0.1042000	$0.1060000	$0.1026000
2020-03-24	$0.1028000	$0.1051000	$0.1075000	$0.1046000
2020-03-23	$0.0954	$0.1028000	$0.1081000	$0.1022000
2020-03-22	$0.1020000	$0.0954	$0.0963	$0.0945
2020-03-21	$0.1011000	$0.1020000	$0.1033000	$0.1001000
2020-03-20	$0.1048000	$0.1011000	$0.1081000	$0.0996800
2020-03-19	$0.0950	$0.1048000	$0.1094000	$0.1036000
2020-03-18	$0.0950	$0.0950	$0.0984	$0.0948
2020-03-17	$0.0913	$0.0950	$0.0978	$0.0936
2020-03-16	$0.0986	$0.0913	$0.0951	$0.0908
2020-03-15	$0.0941	$0.0986	$0.0999600	$0.0954
2020-03-14	$0.1033000	$0.0941	$0.0966	$0.0932
2020-03-13	$0.0898	$0.1033000	$0.1084000	$0.0956
2020-03-12	$0.1389000	$0.0898	$0.0910	$0.0786
2020-03-11	$0.1380000	$0.1389000	$0.1389000	$0.1389000
2020-03-10	$0.1389000	$0.1380000	$0.1380000	$0.1380000
2020-03-09	$0.1408000	$0.1389000	$0.1389000	$0.1389000
2020-03-08	$0.1556000	$0.1408000	$0.1408000	$0.1408000
2020-03-07	$0.1601000	$0.1556000	$0.1556000	$0.1556000
2020-03-06	$0.1586000	$0.1601000	$0.1601000	$0.1601000
2020-03-05	$0.1534000	$0.1586000	$0.1586000	$0.1586000
2020-03-04	$0.1532000	$0.1534000	$0.1534000	$0.1534000
2020-03-03	$0.1559000	$0.1532000	$0.1532000	$0.1532000
2020-03-02	$0.1494000	$0.1559000	$0.1559000	$0.1559000
2020-03-01	$0.1494000	$0.1494000	$0.1494000	$0.1494000
2020-02-29	$0.1524000	$0.1494000	$0.1494000	$0.1494000
2020-02-28	$0.1542000	$0.1524000	$0.1524000	$0.1524000
2020-02-27	$0.1478000	$0.1542000	$0.1572000	$0.1476000
2020-02-26	$0.1627000	$0.1478000	$0.1544000	$0.1454000
2020-02-25	$0.1744000	$0.1627000	$0.1685000	$0.1619000
2020-02-24	$0.1830000	$0.1744000	$0.1776000	$0.1725000
2020-02-23	$0.1775000	$0.1830000	$0.1848000	$0.1819000
2020-02-22	$0.1770000	$0.1775000	$0.1794000	$0.1755000
2020-02-21	$0.1751000	$0.1770000	$0.1798000	$0.1755000
2020-02-20	$0.1774000	$0.1751000	$0.1808000	$0.1722000
2020-02-19	$0.1925000	$0.1774000	$0.1852000	$0.1758000
2020-02-18	$0.1852000	$0.1925000	$0.1987000	$0.1888000
2020-02-17	$0.1887000	$0.1852000	$0.1856000	$0.1755000
2020-02-16	$0.1982000	$0.1887000	$0.2032000	$0.1794000
2020-02-15	$0.2172000	$0.1982000	$0.2143000	$0.1934000
2020-02-14	$0.2110000	$0.2172000	$0.2194000	$0.2044000
2020-02-13	$0.1966000	$0.2110000	$0.2173000	$0.1941000
2020-02-12	$0.1821000	$0.1966000	$0.1990000	$0.1826000
2020-02-11	$0.1764000	$0.1821000	$0.1851000	$0.1787000
2020-02-10	$0.1821000	$0.1764000	$0.1772000	$0.1735000
2020-02-09	$0.1791000	$0.1821000	$0.1872000	$0.1808000
2020-02-08	$0.1800000	$0.1791000	$0.1832000	$0.1748000
2020-02-07	$0.1825000	$0.1800000	$0.1856000	$0.1796000
2020-02-06	$0.1792000	$0.1825000	$0.1866000	$0.1758000
2020-02-05	$0.1719000	$0.1792000	$0.1886000	$0.1761000
2020-02-04	$0.1641000	$0.1719000	$0.1736000	$0.1596000
2020-02-03	$0.1619000	$0.1641000	$0.1643000	$0.1598000
2020-02-02	$0.1556000	$0.1619000	$0.1661000	$0.1536000
2020-02-01	$0.1542000	$0.1556000	$0.1562000	$0.1537000
2020-01-31	$0.1569000	$0.1542000	$0.1558000	$0.1527000
2020-01-30	$0.1516000	$0.1569000	$0.1579000	$0.1534000
2020-01-29	$0.1545000	$0.1516000	$0.1543000	$0.1507000
2020-01-28	$0.1487000	$0.1545000	$0.1610000	$0.1544000
2020-01-27	$0.1489000	$0.1487000	$0.1540000	$0.1483000
2020-01-26	$0.1415000	$0.1489000	$0.1503000	$0.1455000
2020-01-25	$0.1432000	$0.1415000	$0.1427000	$0.1404000
2020-01-24	$0.1454000	$0.1432000	$0.1463000	$0.1408000
2020-01-23	$0.1527000	$0.1454000	$0.1479000	$0.1438000
2020-01-22	$0.1528000	$0.1527000	$0.1531000	$0.1499000
2020-01-21	$0.1527000	$0.1528000	$0.1559000	$0.1521000
2020-01-20	$0.1539000	$0.1527000	$0.1527000	$0.1527000
2020-01-19	$0.1576000	$0.1539000	$0.1539000	$0.1539000
2020-01-18	$0.1573000	$0.1576000	$0.1576000	$0.1576000
2020-01-17	$0.1545000	$0.1573000	$0.1576000	$0.1568000
2020-01-16	$0.1576000	$0.1545000	$0.1559000	$0.1525000
2020-01-15	$0.1620000	$0.1576000	$0.1646000	$0.1566000
2020-01-14	$0.1447000	$0.1620000	$0.1670000	$0.1541000
2020-01-13	$0.1473000	$0.1447000	$0.1460000	$0.1441000
2020-01-12	$0.1448000	$0.1473000	$0.1491000	$0.1464000
2020-01-11	$0.1455000	$0.1448000	$0.1477000	$0.1424000
2020-01-10	$0.1395000	$0.1455000	$0.1474000	$0.1441000
2020-01-09	$0.1421000	$0.1395000	$0.1396000	$0.1375000
2020-01-08	$0.1462000	$0.1421000	$0.1442000	$0.1389000
2020-01-07	$0.1526000	$0.1462000	$0.1617000	$0.1462000
2020-01-06	$0.1332000	$0.1526000	$0.1574000	$0.1386000
2020-01-05	$0.1324000	$0.1332000	$0.1338000	$0.1307000
2020-01-04	$0.1324000	$0.1324000	$0.1330000	$0.1318000
2020-01-03	$0.1284000	$0.1324000	$0.1353000	$0.1313000
2020-01-02	$0.1320000	$0.1284000	$0.1401000	$0.1273000
2020-01-01	$0.1320000	$0.1320000	$0.1330000	$0.1316000
2019-12-31	$0.1321000	$0.1320000	$0.1323000	$0.1301000
2019-12-30	$0.1348000	$0.1321000	$0.1326000	$0.1310000
2019-12-29	$0.1324000	$0.1348000	$0.1350000	$0.1327000
2019-12-28	$0.1302000	$0.1324000	$0.1328000	$0.1281000
2019-12-27	$0.1296000	$0.1302000	$0.1309000	$0.1291000
2019-12-26	$0.1254000	$0.1296000	$0.1302000	$0.1244000
2019-12-25	$0.1307000	$0.1254000	$0.1296000	$0.1254000
2019-12-24	$0.1337000	$0.1307000	$0.1325000	$0.1287000
2019-12-23	$0.1372000	$0.1337000	$0.1337000	$0.1337000
2019-12-22	$0.1307000	$0.1372000	$0.1372000	$0.1372000
2019-12-21	$0.1315000	$0.1307000	$0.1307000	$0.1307000
2019-12-20	$0.1307000	$0.1315000	$0.1315000	$0.1315000
2019-12-19	$0.1344000	$0.1307000	$0.1321000	$0.1307000
2019-12-18	$0.1256000	$0.1344000	$0.1403000	$0.1343000
2019-12-17	$0.1408000	$0.1256000	$0.1356000	$0.1234000
2019-12-16	$0.1491000	$0.1408000	$0.1444000	$0.1397000
2019-12-15	$0.1483000	$0.1491000	$0.1501000	$0.1489000
2019-12-14	$0.1511000	$0.1483000	$0.1487000	$0.1466000
2019-12-13	$0.1497000	$0.1511000	$0.1512000	$0.1488000
2019-12-12	$0.1514000	$0.1497000	$0.1516000	$0.1490000
2019-12-11	$0.1526000	$0.1514000	$0.1526000	$0.1507000
2019-12-10	$0.1538000	$0.1526000	$0.1526000	$0.1495000
2019-12-09	$0.1575000	$0.1538000	$0.1542000	$0.1519000
2019-12-08	$0.1559000	$0.1575000	$0.1586000	$0.1555000
2019-12-07	$0.1548000	$0.1559000	$0.1562000	$0.1532000
2019-12-06	$0.1518000	$0.1548000	$0.1568000	$0.1546000
2019-12-05	$0.1469000	$0.1518000	$0.1549000	$0.1475000
2019-12-04	$0.1508000	$0.1469000	$0.1493000	$0.1434000
2019-12-03	$0.1505000	$0.1508000	$0.1512000	$0.1498000
2019-12-02	$0.1262000	$0.1505000	$0.1513000	$0.1245000
2019-12-01	$0.1288000	$0.1262000	$0.1262000	$0.1262000
2019-11-30	$0.1322000	$0.1288000	$0.1288000	$0.1288000
2019-11-29	$0.1266000	$0.1322000	$0.1322000	$0.1322000
2019-11-28	$0.1281000	$0.1266000	$0.1266000	$0.1266000
2019-11-27	$0.1220000	$0.1281000	$0.1281000	$0.1281000
2019-11-26	$0.1214000	$0.1220000	$0.1220000	$0.1220000
2019-11-25	$0.1179000	$0.1214000	$0.1214000	$0.1214000
2019-11-24	$0.1248000	$0.1179000	$0.1179000	$0.1179000
2019-11-23	$0.1240000	$0.1248000	$0.1248000	$0.1248000
2019-11-22	$0.1298000	$0.1240000	$0.1240000	$0.1240000
2019-11-21	$0.1377000	$0.1298000	$0.1298000	$0.1298000
2019-11-20	$0.1384000	$0.1377000	$0.1377000	$0.1377000
2019-11-19	$0.1393000	$0.1384000	$0.1384000	$0.1384000
2019-11-18	$0.1448000	$0.1393000	$0.1393000	$0.1393000
2019-11-17	$0.1446000	$0.1448000	$0.1448000	$0.1448000
2019-11-16	$0.1441000	$0.1446000	$0.1446000	$0.1446000
2019-11-15	$0.1470000	$0.1441000	$0.1441000	$0.1441000
2019-11-14	$0.1492000	$0.1470000	$0.1470000	$0.1470000
2019-11-13	$0.1499000	$0.1492000	$0.1492000	$0.1492000
2019-11-12	$0.1484000	$0.1499000	$0.1499000	$0.1499000
2019-11-11	$0.1539000	$0.1484000	$0.1484000	$0.1484000
2019-11-10	$0.1501000	$0.1539000	$0.1539000	$0.1539000
2019-11-09	$0.1492000	$0.1501000	$0.1501000	$0.1501000
2019-11-08	$0.1566000	$0.1492000	$0.1492000	$0.1492000
2019-11-07	$0.1590000	$0.1566000	$0.1566000	$0.1566000
2019-11-06	$0.1586000	$0.1590000	$0.1590000	$0.1590000
2019-11-05	$0.1603000	$0.1586000	$0.1586000	$0.1586000
2019-11-04	$0.1569000	$0.1603000	$0.1603000	$0.1603000
2019-11-03	$0.1584000	$0.1569000	$0.1569000	$0.1569000
2019-11-02	$0.1575000	$0.1584000	$0.1584000	$0.1584000
2019-11-01	$0.1558000	$0.1575000	$0.1575000	$0.1575000
2019-10-31	$0.1560000	$0.1558000	$0.1558000	$0.1558000
2019-10-30	$0.1605000	$0.1560000	$0.1560000	$0.1560000
2019-10-29	$0.1569000	$0.1605000	$0.1605000	$0.1605000
2019-10-28	$0.1625000	$0.1569000	$0.1569000	$0.1569000
2019-10-27	$0.1575000	$0.1625000	$0.1625000	$0.1625000
2019-10-26	$0.1475000	$0.1575000	$0.1575000	$0.1575000
2019-10-25	$0.1266000	$0.1475000	$0.1475000	$0.1475000
2019-10-24	$0.1272000	$0.1266000	$0.1266000	$0.1266000
2019-10-23	$0.1367000	$0.1272000	$0.1272000	$0.1272000
2019-10-22	$0.1399000	$0.1367000	$0.1367000	$0.1367000
2019-10-21	$0.1403000	$0.1399000	$0.1399000	$0.1399000
2019-10-20	$0.1356000	$0.1403000	$0.1403000	$0.1403000
2019-10-19	$0.1356000	$0.1356000	$0.1356000	$0.1356000
2019-10-18	$0.1375000	$0.1356000	$0.1356000	$0.1356000
2019-10-17	$0.1363000	$0.1375000	$0.1375000	$0.1375000
2019-10-16	$0.1390000	$0.1363000	$0.1363000	$0.1363000
2019-10-15	$0.1423000	$0.1390000	$0.1390000	$0.1390000
2019-10-14	$0.1411000	$0.1423000	$0.1423000	$0.1423000
2019-10-13	$0.1415000	$0.1411000	$0.1411000	$0.1411000
2019-10-12	$0.1408000	$0.1415000	$0.1415000	$0.1415000
2019-10-11	$0.1462000	$0.1408000	$0.1408000	$0.1408000
2019-10-10	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2019-10-09	$0.1393000	$0.1462000	$0.1462000	$0.1462000
2019-10-08	$0.1397000	$0.1393000	$0.1393000	$0.1393000
2019-10-07	$0.1338000	$0.1397000	$0.1397000	$0.1397000
2019-10-06	$0.1390000	$0.1338000	$0.1338000	$0.1338000
2019-10-05	$0.1389000	$0.1390000	$0.1390000	$0.1390000
2019-10-04	$0.1403000	$0.1389000	$0.1389000	$0.1389000
2019-10-03	$0.1427000	$0.1403000	$0.1403000	$0.1403000
2019-10-02	$0.1416000	$0.1427000	$0.1427000	$0.1427000
2019-10-01	$0.1414000	$0.1416000	$0.1416000	$0.1416000
2019-09-30	$0.1372000	$0.1414000	$0.1414000	$0.1414000
2019-09-29	$0.1399000	$0.1372000	$0.1372000	$0.1372000
2019-09-28	$0.1395000	$0.1399000	$0.1399000	$0.1399000
2019-09-27	$0.1374000	$0.1395000	$0.1395000	$0.1395000
2019-09-26	$0.1437000	$0.1374000	$0.1374000	$0.1374000
2019-09-25	$0.1453000	$0.1437000	$0.1437000	$0.1437000
2019-09-24	$0.1649000	$0.1453000	$0.1453000	$0.1453000
2019-09-23	$0.1707000	$0.1649000	$0.1649000	$0.1649000
2019-09-22	$0.1699000	$0.1707000	$0.1707000	$0.1707000
2019-09-21	$0.1731000	$0.1699000	$0.1699000	$0.1699000
2019-09-20	$0.1749000	$0.1731000	$0.1731000	$0.1731000
2019-09-19	$0.1729000	$0.1749000	$0.1749000	$0.1749000
2019-09-18	$0.1735000	$0.1729000	$0.1729000	$0.1729000
2019-09-17	$0.1747000	$0.1735000	$0.1735000	$0.1735000
2019-09-16	$0.1754000	$0.1747000	$0.1747000	$0.1747000
2019-09-15	$0.1763000	$0.1754000	$0.1754000	$0.1754000
2019-09-14	$0.1764000	$0.1763000	$0.1763000	$0.1763000
2019-09-13	$0.1774000	$0.1764000	$0.1764000	$0.1764000
2019-09-12	$0.1729000	$0.1774000	$0.1774000	$0.1774000
2019-09-11	$0.1720000	$0.1729000	$0.1729000	$0.1729000
2019-09-10	$0.1755000	$0.1720000	$0.1720000	$0.1720000
2019-09-09	$0.1773000	$0.1755000	$0.1755000	$0.1755000
2019-09-08	$0.1785000	$0.1773000	$0.1773000	$0.1773000
2019-09-07	$0.1754000	$0.1785000	$0.1785000	$0.1785000
2019-09-06	$0.1796000	$0.1754000	$0.1754000	$0.1754000
2019-09-05	$0.1801000	$0.1796000	$0.1796000	$0.1796000
2019-09-04	$0.1807000	$0.1801000	$0.1801000	$0.1801000
2019-09-03	$0.1767000	$0.1807000	$0.1807000	$0.1807000
2019-09-02	$0.1662000	$0.1767000	$0.1767000	$0.1767000
2019-09-01	$0.1637000	$0.1662000	$0.1662000	$0.1662000
2019-08-31	$0.1631000	$0.1637000	$0.1637000	$0.1637000
2019-08-30	$0.1615000	$0.1631000	$0.1631000	$0.1631000
2019-08-29	$0.1654000	$0.1615000	$0.1615000	$0.1615000
2019-08-28	$0.1731000	$0.1654000	$0.1654000	$0.1654000
2019-08-27	$0.1763000	$0.1731000	$0.1731000	$0.1731000
2019-08-26	$0.1725000	$0.1763000	$0.1763000	$0.1763000
2019-08-25	$0.1727000	$0.1725000	$0.1725000	$0.1725000
2019-08-24	$0.1771000	$0.1727000	$0.1727000	$0.1727000
2019-08-23	$0.1719000	$0.1771000	$0.1771000	$0.1771000
2019-08-22	$0.1723000	$0.1719000	$0.1719000	$0.1719000
2019-08-21	$0.1832000	$0.1723000	$0.1723000	$0.1723000
2019-08-20	$0.1858000	$0.1832000	$0.1832000	$0.1832000
2019-08-19	$0.1756000	$0.1858000	$0.1858000	$0.1858000
2019-08-18	$0.1739000	$0.1756000	$0.1756000	$0.1756000
2019-08-17	$0.1762000	$0.1739000	$0.1739000	$0.1739000
2019-08-16	$0.1753000	$0.1762000	$0.1762000	$0.1762000
2019-08-15	$0.1706000	$0.1753000	$0.1753000	$0.1753000
2019-08-14	$0.1849000	$0.1706000	$0.1706000	$0.1706000
2019-08-13	$0.1937000	$0.1849000	$0.1849000	$0.1849000
2019-08-12	$0.1964000	$0.1937000	$0.1937000	$0.1937000
2019-08-11	$0.1921000	$0.1964000	$0.1964000	$0.1964000
2019-08-10	$0.2018000	$0.1921000	$0.1921000	$0.1921000
2019-08-09	$0.2038000	$0.2018000	$0.2018000	$0.2018000
2019-08-08	$0.2037000	$0.2038000	$0.2038000	$0.2038000
2019-08-07	$0.1951000	$0.2037000	$0.2037000	$0.2037000
2019-08-06	$0.2009000	$0.1951000	$0.1951000	$0.1951000
2019-08-05	$0.1868000	$0.2009000	$0.2009000	$0.2009000
2019-08-04	$0.1841000	$0.1868000	$0.1868000	$0.1868000
2019-08-03	$0.1791000	$0.1841000	$0.1841000	$0.1841000
2019-08-02	$0.1771000	$0.1791000	$0.1791000	$0.1791000
2019-08-01	$0.1716000	$0.1771000	$0.1771000	$0.1771000
2019-07-31	$0.1632000	$0.1716000	$0.1716000	$0.1716000
2019-07-30	$0.1617000	$0.1632000	$0.1632000	$0.1632000
2019-07-29	$0.1621000	$0.1617000	$0.1617000	$0.1617000
2019-07-28	$0.1612000	$0.1621000	$0.1621000	$0.1621000
2019-07-27	$0.1675000	$0.1612000	$0.1612000	$0.1612000
2019-07-26	$0.1681000	$0.1675000	$0.1675000	$0.1675000
2019-07-25	$0.1662000	$0.1681000	$0.1681000	$0.1681000
2019-07-24	$0.1676000	$0.1662000	$0.1662000	$0.1662000
2019-07-23	$0.1756000	$0.1676000	$0.1676000	$0.1676000
2019-07-22	$0.1801000	$0.1756000	$0.1756000	$0.1756000
2019-07-21	$0.1830000	$0.1801000	$0.1801000	$0.1801000
2019-07-20	$0.1792000	$0.1830000	$0.1830000	$0.1830000
2019-07-19	$0.1810000	$0.1792000	$0.1792000	$0.1792000
2019-07-18	$0.1649000	$0.1810000	$0.1810000	$0.1810000
2019-07-17	$0.1603000	$0.1649000	$0.1649000	$0.1649000
2019-07-16	$0.1846000	$0.1603000	$0.1603000	$0.1603000
2019-07-15	$0.1736000	$0.1846000	$0.1846000	$0.1846000
2019-07-14	$0.1933000	$0.1736000	$0.1736000	$0.1736000
2019-07-13	$0.2007000	$0.1933000	$0.1933000	$0.1933000
2019-07-12	$0.1929000	$0.2007000	$0.2007000	$0.2007000
2019-07-11	$0.2058000	$0.1929000	$0.1929000	$0.1929000
2019-07-10	$0.2138000	$0.2058000	$0.2058000	$0.2058000
2019-07-09	$0.2092000	$0.2138000	$0.2138000	$0.2138000
2019-07-08	$0.1952000	$0.2092000	$0.2092000	$0.2092000
2019-07-07	$0.1913000	$0.1952000	$0.1952000	$0.1952000
2019-07-06	$0.1870000	$0.1913000	$0.1913000	$0.1913000
2019-07-05	$0.1898000	$0.1870000	$0.1870000	$0.1870000
2019-07-04	$0.2038000	$0.1898000	$0.1898000	$0.1898000
2019-07-03	$0.1845000	$0.2038000	$0.2038000	$0.2038000
2019-07-02	$0.1802000	$0.1845000	$0.1845000	$0.1845000
2019-07-01	$0.1832000	$0.1802000	$0.1802000	$0.1802000
2019-06-30	$0.2021000	$0.1832000	$0.1832000	$0.1832000
2019-06-29	$0.2102000	$0.2021000	$0.2021000	$0.2021000
2019-06-28	$0.1897000	$0.2102000	$0.2102000	$0.2102000
2019-06-27	$0.2197000	$0.1897000	$0.1897000	$0.1897000
2019-06-26	$0.1997000	$0.2197000	$0.2197000	$0.2197000
2019-06-25	$0.1877000	$0.1997000	$0.1997000	$0.1997000
2019-06-24	$0.1847000	$0.1877000	$0.1877000	$0.1877000
2019-06-23	$0.1818000	$0.1847000	$0.1847000	$0.1847000
2019-06-22	$0.1738000	$0.1818000	$0.1818000	$0.1818000
2019-06-21	$0.1622000	$0.1738000	$0.1738000	$0.1738000
2019-06-20	$0.1579000	$0.1622000	$0.1622000	$0.1622000
2019-06-19	$0.1545000	$0.1579000	$0.1579000	$0.1579000
2019-06-18	$0.1588000	$0.1545000	$0.1545000	$0.1545000
2019-06-17	$0.1527000	$0.1588000	$0.1588000	$0.1588000
2019-06-16	$0.1506000	$0.1527000	$0.1527000	$0.1527000
2019-06-15	$0.1479000	$0.1506000	$0.1506000	$0.1506000
2019-06-14	$0.1401000	$0.1479000	$0.1479000	$0.1479000
2019-06-13	$0.1390000	$0.1401000	$0.1401000	$0.1401000
2019-06-12	$0.1347000	$0.1390000	$0.1390000	$0.1390000
2019-06-11	$0.1364000	$0.1347000	$0.1347000	$0.1347000
2019-06-10	$0.1300000	$0.1364000	$0.1364000	$0.1364000
2019-06-09	$0.1350000	$0.1300000	$0.1300000	$0.1300000
2019-06-08	$0.1361000	$0.1350000	$0.1350000	$0.1350000
2019-06-07	$0.1328000	$0.1361000	$0.1361000	$0.1361000
2019-06-06	$0.1325000	$0.1328000	$0.1328000	$0.1328000
2019-06-05	$0.1306000	$0.1325000	$0.1325000	$0.1325000
2019-06-04	$0.1380000	$0.1306000	$0.1306000	$0.1306000
2019-06-03	$0.1486000	$0.1380000	$0.1380000	$0.1380000
2019-06-02	$0.1455000	$0.1486000	$0.1486000	$0.1486000
2019-06-01	$0.1454000	$0.1455000	$0.1455000	$0.1455000
2019-05-31	$0.1408000	$0.1454000	$0.1454000	$0.1454000
2019-05-30	$0.1474000	$0.1408000	$0.1408000	$0.1408000
2019-05-29	$0.1483000	$0.1474000	$0.1474000	$0.1474000
2019-05-28	$0.1494000	$0.1483000	$0.1483000	$0.1483000
2019-05-27	$0.1484000	$0.1494000	$0.1494000	$0.1494000
2019-05-26	$0.1371000	$0.1484000	$0.1484000	$0.1484000
2019-05-25	$0.1360000	$0.1371000	$0.1371000	$0.1371000
2019-05-24	$0.1340000	$0.1360000	$0.1360000	$0.1360000
2019-05-23	$0.1297000	$0.1340000	$0.1340000	$0.1340000
2019-05-22	$0.1352000	$0.1297000	$0.1297000	$0.1297000
2019-05-21	$0.1361000	$0.1352000	$0.1352000	$0.1352000
2019-05-20	$0.1394000	$0.1361000	$0.1361000	$0.1361000
2019-05-19	$0.1236000	$0.1394000	$0.1394000	$0.1394000
2019-05-18	$0.1254000	$0.1236000	$0.1236000	$0.1236000
2019-05-17	$0.1339000	$0.1254000	$0.1254000	$0.1254000
2019-05-16	$0.1392000	$0.1339000	$0.1339000	$0.1339000
2019-05-15	$0.1357000	$0.1392000	$0.1392000	$0.1392000
2019-05-14	$0.1328000	$0.1357000	$0.1357000	$0.1357000
2019-05-13	$0.1187000	$0.1328000	$0.1328000	$0.1328000
2019-05-12	$0.1223000	$0.1187000	$0.1187000	$0.1187000
2019-05-11	$0.1082000	$0.1223000	$0.1223000	$0.1223000
2019-05-10	$0.1050000	$0.1082000	$0.1082000	$0.1082000
2019-05-09	$0.1020000	$0.1050000	$0.1050000	$0.1050000
2019-05-08	$0.0990	$0.1020000	$0.1020000	$0.1020000
2019-05-07	$0.0978	$0.0990	$0.0990	$0.0990
2019-05-06	$0.0986	$0.0978	$0.0978	$0.0978
2019-05-05	$0.0993400	$0.0986	$0.0986	$0.0986
2019-05-04	$0.0979	$0.0993400	$0.0993400	$0.0993400
2019-05-03	$0.0936	$0.0979	$0.0979	$0.0979
2019-05-02	$0.0917	$0.0936	$0.0936	$0.0936
2019-05-01	$0.0910	$0.0917	$0.0917	$0.0917
2019-04-30	$0.0891	$0.0910	$0.0910	$0.0910
2019-04-29	$0.0897	$0.0891	$0.0891	$0.0891
2019-04-28	$0.0890	$0.0897	$0.0897	$0.0897
2019-04-27	$0.0890	$0.0890	$0.0890	$0.0890
2019-04-26	$0.0878	$0.0890	$0.0890	$0.0890
2019-04-25	$0.0928	$0.0878	$0.0878	$0.0878
2019-04-24	$0.0942	$0.0928	$0.0928	$0.0928
2019-04-23	$0.0918	$0.0942	$0.0942	$0.0942
2019-04-22	$0.0903	$0.0918	$0.0918	$0.0918
2019-04-21	$0.0906	$0.0903	$0.0903	$0.0903
2019-04-20	$0.0901	$0.0906	$0.0906	$0.0906
2019-04-19	$0.0900	$0.0901	$0.0901	$0.0901
2019-04-18	$0.0891	$0.0900	$0.0900	$0.0900
2019-04-17	$0.0887	$0.0891	$0.0891	$0.0891
2019-04-16	$0.0857	$0.0887	$0.0887	$0.0887
2019-04-15	$0.0879	$0.0857	$0.0857	$0.0857
2019-04-14	$0.0864	$0.0879	$0.0879	$0.0879
2019-04-13	$0.0864	$0.0864	$0.0864	$0.0864
2019-04-12	$0.0859	$0.0864	$0.0864	$0.0864
2019-04-11	$0.0905	$0.0859	$0.0859	$0.0859
2019-04-10	$0.0885	$0.0905	$0.0905	$0.0905
2019-04-09	$0.0901	$0.0885	$0.0885	$0.0885
2019-04-08	$0.0885	$0.0901	$0.0901	$0.0901
2019-04-07	$0.0860	$0.0885	$0.0885	$0.0885
2019-04-06	$0.0859	$0.0860	$0.0860	$0.0860
2019-04-05	$0.0836	$0.0859	$0.0859	$0.0859
2019-04-04	$0.0847	$0.0836	$0.0836	$0.0836
2019-04-03	$0.0835	$0.0847	$0.0847	$0.0847
2019-04-02	$0.0706	$0.0835	$0.0835	$0.0835
2019-04-01	$0.0700	$0.0706	$0.0706	$0.0706
2019-03-31	$0.0701	$0.0700	$0.0700	$0.0700
2019-03-30	$0.0699	$0.0701	$0.0701	$0.0701
2019-03-29	$0.0687	$0.0699	$0.0699	$0.0699
2019-03-28	$0.0688	$0.0687	$0.0687	$0.0687
2019-03-27	$0.0671	$0.0688	$0.0688	$0.0688
2019-03-26	$0.0668	$0.0671	$0.0671	$0.0671
2019-03-25	$0.0679	$0.0668	$0.0668	$0.0668
2019-03-24	$0.0682	$0.0679	$0.0679	$0.0679
2019-03-23	$0.0681	$0.0682	$0.0682	$0.0682
2019-03-22	$0.0680	$0.0681	$0.0681	$0.0681
2019-03-21	$0.0690	$0.0680	$0.0680	$0.0680
2019-03-20	$0.0685	$0.0690	$0.0690	$0.0690
2019-03-19	$0.0679	$0.0685	$0.0685	$0.0685
2019-03-18	$0.0680	$0.0679	$0.0679	$0.0679
2019-03-17	$0.0685	$0.0680	$0.0680	$0.0680
2019-03-16	$0.0668	$0.0685	$0.0685	$0.0685
2019-03-15	$0.0660	$0.0668	$0.0668	$0.0668
2019-03-14	$0.0660	$0.0660	$0.0660	$0.0660
2019-03-13	$0.0661	$0.0660	$0.0660	$0.0660
2019-03-12	$0.0659	$0.0661	$0.0661	$0.0661
2019-03-11	$0.0669	$0.0659	$0.0659	$0.0659
2019-03-10	$0.0672	$0.0669	$0.0669	$0.0669
2019-03-09	$0.0658	$0.0672	$0.0672	$0.0672
2019-03-08	$0.0660	$0.0658	$0.0658	$0.0658
2019-03-07	$0.0659	$0.0660	$0.0660	$0.0660
2019-03-06	$0.0659	$0.0659	$0.0659	$0.0659
2019-03-05	$0.0635	$0.0659	$0.0659	$0.0659
2019-03-04	$0.0649	$0.0635	$0.0635	$0.0635
2019-03-03	$0.0654	$0.0649	$0.0649	$0.0649
2019-03-02	$0.0652	$0.0654	$0.0654	$0.0654
2019-03-01	$0.0650	$0.0652	$0.0652	$0.0652
2019-02-28	$0.0652	$0.0650	$0.0650	$0.0650
2019-02-27	$0.0649	$0.0652	$0.0652	$0.0652
2019-02-26	$0.0654	$0.0649	$0.0649	$0.0649
2019-02-25	$0.0642	$0.0654	$0.0654	$0.0654
2019-02-24	$0.0706	$0.0642	$0.0642	$0.0642
2019-02-23	$0.0678	$0.0706	$0.0706	$0.0706
2019-02-22	$0.0670	$0.0678	$0.0678	$0.0678
2019-02-21	$0.0676	$0.0670	$0.0670	$0.0670
2019-02-20	$0.0668	$0.0676	$0.0676	$0.0676
2019-02-19	$0.0666	$0.0668	$0.0668	$0.0668
2019-02-18	$0.0624	$0.0666	$0.0666	$0.0666
2019-02-17	$0.0615	$0.0624	$0.0624	$0.0624
2019-02-16	$0.0611	$0.0615	$0.0615	$0.0615
2019-02-15	$0.0610	$0.0611	$0.0611	$0.0611
2019-02-14	$0.0613	$0.0610	$0.0610	$0.0610
2019-02-13	$0.0615	$0.0613	$0.0613	$0.0613
2019-02-12	$0.0614	$0.0615	$0.0615	$0.0615
2019-02-11	$0.0627	$0.0614	$0.0614	$0.0614
2019-02-10	$0.0621	$0.0627	$0.0627	$0.0627
2019-02-09	$0.0623	$0.0621	$0.0621	$0.0621
2019-02-08	$0.0574	$0.0623	$0.0623	$0.0623
2019-02-07	$0.0578	$0.0574	$0.0574	$0.0574
2019-02-06	$0.0586	$0.0578	$0.0578	$0.0578
2019-02-05	$0.0584	$0.0586	$0.0586	$0.0586
2019-02-04	$0.0587	$0.0584	$0.0584	$0.0584
2019-02-03	$0.0597	$0.0587	$0.0587	$0.0587
2019-02-02	$0.0589	$0.0597	$0.0597	$0.0597
2019-02-01	$0.0584	$0.0589	$0.0589	$0.0589
2019-01-31	$0.0590	$0.0584	$0.0584	$0.0584
2019-01-30	$0.0581	$0.0590	$0.0590	$0.0590
2019-01-29	$0.0587	$0.0581	$0.0581	$0.0581
2019-01-28	$0.0606	$0.0587	$0.0587	$0.0587
2019-01-27	$0.0612	$0.0606	$0.0606	$0.0606
2019-01-26	$0.0609	$0.0612	$0.0612	$0.0612
2019-01-25	$0.0612	$0.0609	$0.0609	$0.0609
2019-01-24	$0.0608	$0.0612	$0.0612	$0.0612
2019-01-23	$0.0613	$0.0608	$0.0608	$0.0608
2019-01-22	$0.0608	$0.0613	$0.0613	$0.0613
2019-01-21	$0.0607	$0.0608	$0.0608	$0.0608
2019-01-20	$0.0634	$0.0607	$0.0607	$0.0607
2019-01-19	$0.0621	$0.0634	$0.0634	$0.0634
2019-01-18	$0.0627	$0.0621	$0.0621	$0.0621
2019-01-17	$0.0620	$0.0627	$0.0627	$0.0627
2019-01-16	$0.0616	$0.0620	$0.0620	$0.0620
2019-01-15	$0.0630	$0.0616	$0.0616	$0.0616
2019-01-14	$0.0604	$0.0630	$0.0630	$0.0630
2019-01-13	$0.0623	$0.0604	$0.0604	$0.0604
2019-01-12	$0.0624	$0.0623	$0.0623	$0.0623
2019-01-11	$0.0624	$0.0624	$0.0624	$0.0624
2019-01-10	$0.0689	$0.0624	$0.0624	$0.0624
2019-01-09	$0.0687	$0.0689	$0.0689	$0.0689
2019-01-08	$0.0689	$0.0687	$0.0687	$0.0687
2019-01-07	$0.0698	$0.0689	$0.0689	$0.0689
2019-01-06	$0.0656	$0.0698	$0.0698	$0.0698
2019-01-05	$0.0659	$0.0656	$0.0656	$0.0656
2019-01-04	$0.0653	$0.0659	$0.0659	$0.0659
2019-01-03	$0.0674	$0.0653	$0.0653	$0.0653
2019-01-02	$0.0660	$0.0674	$0.0674	$0.0674
2019-01-01	$0.0637	$0.0660	$0.0660	$0.0660
2018-12-31	$0.0663	$0.0637	$0.0637	$0.0637
2018-12-30	$0.0646	$0.0663	$0.0663	$0.0663
2018-12-29	$0.0672	$0.0646	$0.0646	$0.0646
2018-12-28	$0.0620	$0.0672	$0.0672	$0.0672
2018-12-27	$0.0655	$0.0620	$0.0620	$0.0620
2018-12-26	$0.0652	$0.0655	$0.0655	$0.0655
2018-12-25	$0.0694	$0.0652	$0.0652	$0.0652
2018-12-24	$0.0682	$0.0694	$0.0694	$0.0694
2018-12-23	$0.0688	$0.0682	$0.0682	$0.0682
2018-12-22	$0.0663	$0.0688	$0.0688	$0.0688
2018-12-21	$0.0704	$0.0663	$0.0663	$0.0663
2018-12-20	$0.0636	$0.0704	$0.0704	$0.0704
2018-12-19	$0.0632	$0.0636	$0.0636	$0.0636
2018-12-18	$0.0604	$0.0632	$0.0632	$0.0632
2018-12-17	$0.0541	$0.0604	$0.0745	$0.0589
2018-12-16	$0.0538	$0.0541	$0.0542	$0.0541
2018-12-15	$0.0538	$0.0538	$0.0646	$0.0538
2018-12-14	$0.0561	$0.0538	$0.0724	$0.0537
2018-12-13	$0.0559	$0.0561	$0.0774	$0.0530
2018-12-12	$0.0559	$0.0559	$0.0573	$0.0559
2018-12-11	$0.0569	$0.0559	$0.0666	$0.0558
2018-12-10	$0.0597	$0.0569	$0.0646	$0.0569
2018-12-09	$0.0575	$0.0597	$0.0706	$0.0596
2018-12-08	$0.0718	$0.0575	$0.0795	$0.0556
2018-12-07	$0.0732	$0.0718	$0.0783	$0.0718
2018-12-06	$0.0786	$0.0732	$0.0817	$0.0732
2018-12-05	$0.0948	$0.0786	$0.1495000	$0.0785
2018-12-04	$0.1045000	$0.0948	$0.1974000	$0.0948
2018-12-03	$0.0580	$0.1045000	$0.1548000	$0.0542
2018-12-02	$0.0588	$0.0580	$0.1129000	$0.0580
2018-12-01	$0.0722	$0.0588	$0.1679000	$0.0588
2018-11-30	$0.0986	$0.0722	$0.0922	$0.0722
2018-11-29	$0.0810	$0.0986	$0.1071000	$0.0815
2018-11-28	$0.0536	$0.0810	$0.1663000	$0.0597
2018-11-27	$0.0531	$0.0536	$0.1529000	$0.0497000
2018-11-26	$0.0344800	$0.0531	$0.3785000	$0.0325900
2018-11-25	$0.0385000	$0.0344800	$0.0444500	$0.0344800
2018-11-24	$0.0433900	$0.0385000	$0.0385000	$0.0385000
2018-11-23	$0.0371600	$0.0433900	$0.0565	$0.0373500
2018-11-22	$0.0440000	$0.0371600	$0.0605	$0.0371600
2018-11-21	$0.0423300	$0.0440000	$0.0574	$0.0437700
2018-11-20	$0.0588	$0.0423300	$0.0604	$0.0422000
2018-11-19	$0.0560	$0.0588	$0.0673	$0.0456900
2018-11-18	$0.0585	$0.0560	$0.0786	$0.0560
2018-11-17	$0.0699	$0.0585	$0.0697	$0.0585
2018-11-16	$0.0636	$0.0699	$0.0713	$0.0629
2018-11-15	$0.0702	$0.0636	$0.0690	$0.0636
2018-11-14	$0.0775	$0.0702	$0.0702	$0.0702
2018-11-13	$0.0718	$0.0775	$0.0844	$0.0714
2018-11-12	$0.0722	$0.0718	$0.0719	$0.0718
2018-11-11	$0.0888	$0.0722	$0.0890	$0.0722
2018-11-10	$0.0797	$0.0888	$0.0888	$0.0722
2018-11-09	$0.0725	$0.0797	$0.0797	$0.0717
2018-11-08	$0.0783	$0.0725	$0.0901	$0.0724
2018-11-07	$0.0728	$0.0783	$0.0882	$0.0733
2018-11-06	$0.0721	$0.0728	$0.0735	$0.0726
2018-11-05	$0.1034000	$0.0721	$0.1029000	$0.0721
2018-11-04	$0.0637	$0.1034000	$0.1034000	$0.0646
2018-11-03	$0.0639	$0.0637	$0.0637	$0.0637
2018-11-02	$0.0638	$0.0639	$0.0639	$0.0639
2018-11-01	$0.0747	$0.0638	$0.0751	$0.0638
2018-10-31	$0.0630	$0.0747	$0.0761	$0.0634
2018-10-30	$0.0631	$0.0630	$0.0630	$0.0630
2018-10-29	$0.0756	$0.0631	$0.0738	$0.0631
2018-10-28	$0.0679	$0.0756	$0.0756	$0.0679
2018-10-27	$0.0714	$0.0679	$0.0715	$0.0679
2018-10-26	$0.0718	$0.0614	$0.0765	$0.0613
2018-10-25	$0.0654	$0.0718	$0.0718	$0.0653
2018-10-24	$0.0466500	$0.0654	$0.0674	$0.0466900
2018-10-23	$0.0467500	$0.0466500	$0.0466500	$0.0466500
2018-10-22	$0.0469400	$0.0467400	$0.0468100	$0.0466800
2018-10-21	$0.0468000	$0.0469400	$0.0469400	$0.0469400
2018-10-20	$0.0466400	$0.0468000	$0.0468000	$0.0468000
2018-10-19	$0.0467900	$0.0466400	$0.0467100	$0.0465800
2018-10-18	$0.0480100	$0.0467800	$0.0473700	$0.0467200
2018-10-17	$0.0480600	$0.0479900	$0.0479900	$0.0479900
2018-10-16	$0.0476100	$0.0480600	$0.0480600	$0.0474000
2018-10-15	$0.0452000	$0.0476100	$0.0476100	$0.0476100
2018-10-14	$0.0455000	$0.0452000	$0.0472100	$0.0452000
2018-10-13	$0.0454500	$0.0455000	$0.0455600	$0.0455000
2018-10-12	$0.0447100	$0.0454400	$0.0454400	$0.0450100
2018-10-11	$0.0511	$0.0482500	$0.0482500	$0.0482500
2018-10-10	$0.0597	$0.0511	$0.0592	$0.0511
2018-10-09	$0.0517	$0.0597	$0.0597	$0.0515
2018-10-08	$0.0513	$0.0517	$0.0517	$0.0517
2018-10-07	$0.0536	$0.0513	$0.0537	$0.0513
2018-10-06	$0.0534	$0.0536	$0.0536	$0.0529
2018-10-05	$0.0511	$0.0534	$0.0556	$0.0515
2018-10-04	$0.0505	$0.0511	$0.0512	$0.0511
2018-10-03	$0.0555	$0.0505	$0.0552	$0.0505
2018-10-02	$0.0512	$0.0555	$0.0555	$0.0507
2018-10-01	$0.0517	$0.0512	$0.0515	$0.0512
2018-09-30	$0.0538	$0.0517	$0.0636	$0.0517
2018-09-29	$0.0630	$0.0538	$0.0627	$0.0538
2018-09-28	$0.0566	$0.0630	$0.0630	$0.0561
2018-09-27	$0.0524	$0.0566	$0.0566	$0.0542
2018-09-26	$0.0531	$0.0524	$0.0647	$0.0524
2018-09-25	$0.0527	$0.0531	$0.0644	$0.0515
2018-09-24	$0.0536	$0.0527	$0.0527	$0.0526
2018-09-23	$0.0537	$0.0536	$0.0536	$0.0536
2018-09-22	$0.0569	$0.0537	$0.0565	$0.0537
2018-09-21	$0.0586	$0.0569	$0.0683	$0.0569
2018-09-20	$0.0576	$0.0586	$0.0586	$0.0586
2018-09-19	$0.0642	$0.0575	$0.0647	$0.0575
2018-09-18	$0.0564	$0.0642	$0.0642	$0.0571
2018-09-17	$0.0680	$0.0564	$0.0654	$0.0563
2018-09-16	$0.0566	$0.0680	$0.0681	$0.0564
2018-09-15	$0.0389800	$0.0566	$0.0652	$0.0392000
2018-09-14	$0.0455100	$0.0389800	$0.0454700	$0.0389800
2018-09-13	$0.0508	$0.0455100	$0.0520	$0.0455100
2018-09-12	$0.0391000	$0.0508	$0.0593	$0.0392900
2018-09-11	$0.0392100	$0.0391000	$0.0391600	$0.0382800
2018-09-10	$0.0906	$0.0392100	$0.0917	$0.0392100
2018-09-09	$0.0923	$0.0906	$0.0931	$0.0904
2018-09-08	$0.0625	$0.0923	$0.0923	$0.0605
2018-09-07	$0.0635	$0.0625	$0.0625	$0.0625
2018-09-06	$0.0654	$0.0635	$0.0635	$0.0635
2018-09-05	$0.0719	$0.0654	$0.0654	$0.0654
2018-09-04	$0.0709	$0.0719	$0.0719	$0.0719
2018-09-03	$0.0712	$0.0709	$0.0709	$0.0709
2018-09-02	$0.0702	$0.0712	$0.0712	$0.0712
2018-09-01	$0.0685	$0.0702	$0.0702	$0.0702
2018-08-31	$0.0682	$0.0685	$0.0685	$0.0685
2018-08-30	$0.0688	$0.0682	$0.0682	$0.0682
2018-08-29	$0.0691	$0.0688	$0.0688	$0.0688
2018-08-28	$0.0674	$0.0691	$0.0691	$0.0691
2018-08-27	$0.0655	$0.0674	$0.0674	$0.0674
2018-08-26	$0.0658	$0.0655	$0.0655	$0.0655
2018-08-25	$0.0654	$0.0658	$0.0658	$0.0658
2018-08-24	$0.0638	$0.0654	$0.0654	$0.0654
2018-08-23	$0.0621	$0.0638	$0.0638	$0.0638
2018-08-22	$0.0634	$0.0621	$0.0621	$0.0621
2018-08-21	$0.0616	$0.0637	$0.0637	$0.0637
2018-08-20	$0.0639	$0.0616	$0.0616	$0.0616
2018-08-19	$0.0628	$0.0639	$0.0641	$0.0637
2018-08-18	$0.0646	$0.0628	$0.0628	$0.0628
2018-08-17	$0.0620	$0.0646	$0.0651	$0.0646
2018-08-16	$0.0615	$0.0620	$0.0620	$0.0620
2018-08-15	$0.0496000	$0.0615	$0.0615	$0.0502
2018-08-14	$0.0583	$0.0496000	$0.0577	$0.0496000
2018-08-13	$0.0506	$0.0583	$0.0589	$0.0501
2018-08-12	$0.0499400	$0.0506	$0.0506	$0.0506
2018-08-11	$0.0554	$0.0499400	$0.0562	$0.0499400
2018-08-10	$0.0589	$0.0554	$0.0554	$0.0554
2018-08-09	$0.0566	$0.0589	$0.0590	$0.0589
2018-08-08	$0.0611	$0.0566	$0.0571	$0.0566
2018-08-07	$0.0728	$0.0611	$0.0705	$0.0606
2018-08-06	$0.0634	$0.0760	$0.0760	$0.0625
2018-08-05	$0.0632	$0.0634	$0.0634	$0.0634
2018-08-04	$0.0668	$0.0632	$0.0632	$0.0632
2018-08-03	$0.0815	$0.0668	$0.0802	$0.0668
2018-08-02	$0.0703	$0.0815	$0.0821	$0.0680
2018-08-01	$0.0812	$0.0703	$0.0799	$0.0696
2018-07-31	$0.0872	$0.0812	$0.0848	$0.0696
2018-07-30	$0.0823	$0.0872	$0.0878	$0.0738
2018-07-29	$0.0823	$0.0823	$0.0823	$0.0822
2018-07-28	$0.0945	$0.0823	$0.0951	$0.0823
2018-07-27	$0.0795	$0.0945	$0.0945	$0.0819
2018-07-26	$0.0908	$0.0795	$0.0882	$0.0795
2018-07-25	$0.0933	$0.0908	$0.0908	$0.0908
2018-07-24	$0.0860	$0.0933	$0.0935	$0.0933
2018-07-23	$0.0965	$0.0860	$0.1006000	$0.0844
2018-07-22	$0.1036000	$0.0965	$0.1035000	$0.0781
2018-07-21	$0.0158400	$0.1036000	$0.1036000	$0.0160000
2018-07-20	$0.0161500	$0.0158400	$0.0158400	$0.0158400
2018-07-19	$0.0725	$0.0161500	$0.0734	$0.0161500
2018-07-18	$0.0720	$0.0725	$0.0725	$0.0725
2018-07-17	$0.0662	$0.0720	$0.0720	$0.0720
2018-07-16	$0.1011000	$0.0662	$0.1070000	$0.0661
2018-07-15	$0.0995400	$0.1011000	$0.1011000	$0.1011000
2018-07-14	$0.0989	$0.0995500	$0.0995500	$0.0995500
2018-07-13	$0.0993100	$0.0989	$0.0989	$0.0989
2018-07-12	$0.1015000	$0.0993100	$0.0993100	$0.0993100
2018-07-11	$0.1002000	$0.1015000	$0.1015000	$0.1015000
2018-07-10	$0.1059000	$0.1002000	$0.1002000	$0.1002000
2018-07-09	$0.1065000	$0.1059000	$0.1059000	$0.1059000
2018-07-08	$0.1073000	$0.1065000	$0.1065000	$0.1065000
2018-07-07	$0.1048000	$0.1073000	$0.1073000	$0.1073000
2018-07-06	$0.1038000	$0.1048000	$0.1048000	$0.1048000
2018-07-05	$0.0658	$0.1038000	$0.1038000	$0.0608
2018-07-04	$0.0650	$0.0658	$0.0658	$0.0658
2018-07-03	$0.0660	$0.0650	$0.0650	$0.0650
2018-07-02	$0.0633	$0.0660	$0.0660	$0.0660
2018-07-01	$0.0637	$0.0633	$0.0633	$0.0633
2018-06-30	$0.0620	$0.0637	$0.0639	$0.0593
2018-06-29	$0.0587	$0.0620	$0.0620	$0.0620
2018-06-28	$0.0614	$0.0587	$0.0587	$0.0587
2018-06-27	$0.0609	$0.0614	$0.0614	$0.0614
2018-06-26	$0.0626	$0.0609	$0.0609	$0.0609
2018-06-25	$0.0616	$0.0626	$0.0626	$0.0626
2018-06-24	$0.0767	$0.0616	$0.0766	$0.0616
2018-06-23	$0.0343100	$0.0767	$0.0767	$0.0349600
2018-06-22	$0.0694	$0.0343100	$0.0625	$0.0343100
2018-06-21	$0.0698	$0.0694	$0.0694	$0.0694
2018-06-20	$0.0943	$0.0698	$0.0946	$0.0698
2018-06-19	$0.0939	$0.0943	$0.0943	$0.0943
2018-06-18	$0.0903	$0.0939	$0.0939	$0.0939
2018-06-17	$0.0910	$0.0903	$0.0936	$0.0903
2018-06-16	$0.0895	$0.0910	$0.0910	$0.0910
2018-06-15	$0.0929	$0.0895	$0.0908	$0.0895
2018-06-14	$0.0883	$0.0929	$0.0929	$0.0929
2018-06-13	$0.0917	$0.0883	$0.0883	$0.0883
2018-06-12	$0.0964	$0.0917	$0.0917	$0.0917
2018-06-11	$0.0948	$0.0964	$0.0964	$0.0964
2018-06-10	$0.1051000	$0.0948	$0.0948	$0.0948
2018-06-09	$0.1068000	$0.1051000	$0.1052000	$0.1051000
2018-06-08	$0.1077000	$0.1068000	$0.1068000	$0.1067000
2018-06-07	$0.1072000	$0.1077000	$0.1077000	$0.1077000
2018-06-06	$0.1067000	$0.1072000	$0.1072000	$0.1072000
2018-06-05	$0.1050000	$0.1067000	$0.1067000	$0.1067000
2018-06-04	$0.1080000	$0.1050000	$0.1050000	$0.1050000
2018-06-03	$0.1069000	$0.1080000	$0.1080000	$0.1080000
2018-06-02	$0.1096000	$0.1069000	$0.1113000	$0.1069000
2018-06-01	$0.1085000	$0.1096000	$0.1096000	$0.1089000
2018-05-31	$0.1061000	$0.1085000	$0.1085000	$0.1050000
2018-05-30	$0.1073000	$0.1061000	$0.1061000	$0.1061000
2018-05-29	$0.1022000	$0.1073000	$0.1073000	$0.1073000
2018-05-28	$0.1059000	$0.1022000	$0.1024000	$0.1022000
2018-05-27	$0.1055000	$0.1059000	$0.1141000	$0.1056000
2018-05-26	$0.1080000	$0.1062000	$0.1063000	$0.1062000
2018-05-25	$0.1259000	$0.1080000	$0.1241000	$0.1080000
2018-05-24	$0.1225000	$0.1259000	$0.1259000	$0.1238000
2018-05-23	$0.1231000	$0.1225000	$0.1230000	$0.1156000
2018-05-22	$0.1346000	$0.1231000	$0.1319000	$0.1228000
2018-05-21	$0.1365000	$0.1346000	$0.1347000	$0.1346000
2018-05-20	$0.1320000	$0.1365000	$0.1365000	$0.1365000
2018-05-19	$0.1283000	$0.1320000	$0.1649000	$0.1283000
2018-05-18	$0.1336000	$0.1283000	$0.1365000	$0.1283000
2018-05-17	$0.1417000	$0.1336000	$0.1476000	$0.1336000
2018-05-16	$0.1443000	$0.1418000	$0.1420000	$0.1418000
2018-05-15	$0.1519000	$0.1443000	$0.1485000	$0.1443000
2018-05-14	$0.1502000	$0.1519000	$0.1598000	$0.1495000
2018-05-13	$0.1414000	$0.1502000	$0.1605000	$0.1451000
2018-05-12	$0.1473000	$0.1434000	$0.1484000	$0.1434000
2018-05-11	$0.1580000	$0.1473000	$0.1474000	$0.1473000
2018-05-10	$0.1607000	$0.1580000	$0.1647000	$0.1444000
2018-05-09	$0.1585000	$0.1607000	$0.1607000	$0.1607000
2018-05-08	$0.1677000	$0.1585000	$0.1651000	$0.1584000
2018-05-07	$0.1665000	$0.1614000	$0.1619000	$0.1614000
2018-05-06	$0.1690000	$0.1665000	$0.1711000	$0.1655000
2018-05-05	$0.1687000	$0.1690000	$0.1777000	$0.1690000
2018-05-04	$0.1695000	$0.1687000	$0.1687000	$0.1687000
2018-05-03	$0.1662000	$0.1695000	$0.1754000	$0.1695000
2018-05-02	$0.1542000	$0.1662000	$0.1662000	$0.1569000
2018-05-01	$0.1571000	$0.1542000	$0.1542000	$0.1542000
2018-04-30	$0.1722000	$0.1571000	$0.1692000	$0.1571000
2018-04-29	$0.1636000	$0.1721000	$0.1735000	$0.1646000
2018-04-28	$0.1636000	$0.1637000	$0.1711000	$0.1637000
2018-04-27	$0.1501000	$0.1636000	$0.1648000	$0.1444000
2018-04-26	$0.1435000	$0.1500000	$0.1533000	$0.1500000
2018-04-25	$0.1561000	$0.1435000	$0.1435000	$0.1434000
2018-04-24	$0.1486000	$0.1561000	$0.1600000	$0.1561000
2018-04-23	$0.1441000	$0.1486000	$0.1623000	$0.1465000
2018-04-22	$0.1653000	$0.1485000	$0.1632000	$0.1485000
2018-04-21	$0.1577000	$0.1653000	$0.1653000	$0.1588000
2018-04-20	$0.1370000	$0.1578000	$0.1775000	$0.1465000
2018-04-19	$0.1351000	$0.1370000	$0.1370000	$0.1370000
2018-04-18	$0.1281000	$0.1403000	$0.1483000	$0.1324000
2018-04-17	$0.1438000	$0.1281000	$0.1410000	$0.1280000
2018-04-16	$0.1358000	$0.1438000	$0.1438000	$0.1310000
2018-04-15	$0.1329000	$0.1370000	$0.1418000	$0.1366000
2018-04-14	$0.1348000	$0.1329000	$0.1369000	$0.1323000
2018-04-13	$0.1349000	$0.1351000	$0.1422000	$0.1344000
2018-04-12	$0.1204000	$0.1349000	$0.1368000	$0.1349000
2018-04-11	$0.1173000	$0.1204000	$0.1277000	$0.1188000
2018-04-10	$0.1206000	$0.1173000	$0.1251000	$0.1173000
2018-04-09	$0.1384000	$0.1206000	$0.1333000	$0.1206000
2018-04-08	$0.1249000	$0.1260000	$0.1377000	$0.1258000
2018-04-07	$0.1184000	$0.1249000	$0.1384000	$0.1234000
2018-04-06	$0.1201000	$0.1184000	$0.1290000	$0.1172000
2018-04-05	$0.1234000	$0.1201000	$0.1332000	$0.1200000
2018-04-04	$0.1421000	$0.1234000	$0.1314000	$0.1234000
2018-04-03	$0.1281000	$0.1421000	$0.1560000	$0.1346000
2018-04-02	$0.1236000	$0.1281000	$0.1344000	$0.1238000
2018-04-01	$0.1248000	$0.1236000	$0.1237000	$0.1228000
2018-03-31	$0.1241000	$0.1248000	$0.1311000	$0.1215000
2018-03-30	$0.1286000	$0.1241000	$0.1241000	$0.1241000
2018-03-29	$0.1485000	$0.1286000	$0.1563000	$0.1148000
2018-03-28	$0.1548000	$0.1485000	$0.1578000	$0.1423000
2018-03-27	$0.1359000	$0.1548000	$0.1548000	$0.1302000
2018-03-26	$0.1516000	$0.1359000	$0.1595000	$0.1359000
2018-03-25	$0.1368000	$0.1516000	$0.1864000	$0.1356000
2018-03-24	$0.1430000	$0.1368000	$0.1368000	$0.1368000
2018-03-23	$0.1439000	$0.1430000	$0.1474000	$0.1430000
2018-03-22	$0.1470000	$0.1439000	$0.1457000	$0.1439000
2018-03-21	$0.1528000	$0.1470000	$0.1527000	$0.1470000
2018-03-20	$0.1423000	$0.1472000	$0.1512000	$0.1472000
2018-03-19	$0.1356000	$0.1423000	$0.1424000	$0.1423000
2018-03-18	$0.1419000	$0.1356000	$0.1479000	$0.1356000
2018-03-17	$0.1407000	$0.1419000	$0.1419000	$0.1301000
2018-03-16	$0.1400000	$0.1407000	$0.1602000	$0.1402000
2018-03-15	$0.1438000	$0.1400000	$0.1447000	$0.1400000
2018-03-14	$0.1604000	$0.1438000	$0.1446000	$0.1438000
2018-03-13	$0.1646000	$0.1604000	$0.1731000	$0.1552000
2018-03-12	$0.1834000	$0.1646000	$0.1783000	$0.1646000
2018-03-11	$0.1678000	$0.1836000	$0.1869000	$0.1815000
2018-03-10	$0.1702000	$0.1678000	$0.1768000	$0.1618000
2018-03-09	$0.1677000	$0.1702000	$0.1708000	$0.1665000
2018-03-08	$0.1832000	$0.1677000	$0.1789000	$0.1648000
2018-03-07	$0.1983000	$0.1832000	$0.1834000	$0.1832000
2018-03-06	$0.2116000	$0.1983000	$0.2042000	$0.1981000
2018-03-05	$0.2190000	$0.2117000	$0.2231000	$0.2112000
2018-03-04	$0.2385000	$0.2190000	$0.2393000	$0.2187000
2018-03-03	$0.2039000	$0.2385000	$0.2408000	$0.2117000
2018-03-02	$0.1906000	$0.2039000	$0.2208000	$0.1926000
2018-03-01	$0.1804000	$0.1906000	$0.1908000	$0.1906000
2018-02-28	$0.1851000	$0.1804000	$0.1805000	$0.1804000
2018-02-27	$0.1796000	$0.1842000	$0.1842000	$0.1842000
2018-02-26	$0.1589000	$0.1748000	$0.1779000	$0.1704000
2018-02-25	$0.1552000	$0.1589000	$0.1655000	$0.1537000
2018-02-24	$0.1628000	$0.1558000	$0.1617000	$0.1510000
2018-02-23	$0.1479000	$0.1628000	$0.1628000	$0.1525000
2018-02-22	$0.1630000	$0.1479000	$0.1531000	$0.1477000
2018-02-21	$0.1655000	$0.1521000	$0.1732000	$0.1521000
2018-02-20	$0.1760000	$0.1618000	$0.1885000	$0.1576000
2018-02-19	$0.1667000	$0.1760000	$0.1987000	$0.1503000
2018-02-18	$0.1920000	$0.1667000	$0.1812000	$0.1667000
2018-02-17	$0.2126000	$0.2126000	$0.2322000	$0.2126000
2018-02-16	$0.1355000	$0.2126000	$0.2126000	$0.1375000
2018-02-15	$0.1282000	$0.1356000	$0.1356000	$0.1356000
2018-02-14	$0.1154000	$0.1281000	$0.1283000	$0.1281000
2018-02-13	$0.1204000	$0.1154000	$0.1186000	$0.1154000
2018-02-12	$0.1091000	$0.1204000	$0.1204000	$0.1203000
2018-02-11	$0.1169000	$0.1091000	$0.1309000	$0.1091000
2018-02-10	$0.1182000	$0.1162000	$0.1165000	$0.1162000
2018-02-09	$0.1357000	$0.1182000	$0.1429000	$0.1182000
2018-02-08	$0.1025000	$0.1357000	$0.1446000	$0.1115000
2018-02-07	$0.1040000	$0.1025000	$0.1026000	$0.1025000
2018-02-06	$0.0937	$0.1040000	$0.1124000	$0.1040000
2018-02-05	$0.1178000	$0.0937	$0.0994100	$0.0937
2018-02-04	$0.1250000	$0.1178000	$0.1178000	$0.1110000
2018-02-03	$0.1199000	$0.1250000	$0.1250000	$0.1250000
2018-02-02	$0.1367000	$0.1198000	$0.1331000	$0.1198000
2018-02-01	$0.1694000	$0.1367000	$0.1509000	$0.1367000
2018-01-31	$0.1517000	$0.1704000	$0.1719000	$0.1535000
2018-01-30	$0.2135000	$0.1517000	$0.1920000	$0.1517000
2018-01-29	$0.2564000	$0.2134000	$0.2448000	$0.2134000
2018-01-28	$0.2497000	$0.2564000	$0.2564000	$0.2564000
2018-01-27	$0.2420000	$0.2497000	$0.2497000	$0.2497000
2018-01-26	$0.2436000	$0.2420000	$0.2421000	$0.2420000
2018-01-25	$0.2399000	$0.2436000	$0.2436000	$0.2234000
2018-01-24	$0.2278000	$0.2399000	$0.2399000	$0.2399000
2018-01-23	$0.2271000	$0.2279000	$0.2280000	$0.2279000
2018-01-22	$0.2427000	$0.2271000	$0.2272000	$0.2271000
2018-01-21	$0.2812000	$0.2427000	$0.2541000	$0.2425000
2018-01-20	$0.2580000	$0.2812000	$0.2862000	$0.2812000
2018-01-19	$0.2570000	$0.2580000	$0.2759000	$0.2556000
2018-01-18	$0.1842000	$0.2570000	$0.2570000	$0.1844000
2018-01-17	$0.1862000	$0.1842000	$0.1842000	$0.1842000
2018-01-16	$0.2250000	$0.1862000	$0.1862000	$0.1862000
2018-01-15	$0.2250000	$0.2249000	$0.2249000	$0.2249000
2018-01-14	$0.2350000	$0.2250000	$0.2250000	$0.2250000
2018-01-13	$0.2284000	$0.2350000	$0.2350000	$0.2350000
2018-01-12	$0.2196000	$0.2284000	$0.2284000	$0.2284000
2018-01-11	$0.2462000	$0.2196000	$0.2196000	$0.2196000
2018-01-10	$0.2387000	$0.2462000	$0.2462000	$0.2462000
2018-01-09	$0.2471000	$0.2387000	$0.2387000	$0.2387000
2018-01-08	$0.2678000	$0.2471000	$0.2471000	$0.2471000
2018-01-07	$0.2834000	$0.2678000	$0.2678000	$0.2678000
2018-01-06	$0.2798000	$0.2833000	$0.2833000	$0.2833000
2018-01-05	$0.2505000	$0.2798000	$0.2798000	$0.2798000
2018-01-04	$0.2501000	$0.2505000	$0.2505000	$0.2505000
2018-01-03	$0.2434000	$0.2501000	$0.2501000	$0.2501000
2018-01-02	$0.2218000	$0.2434000	$0.2434000	$0.2434000
2018-01-01	$0.2285000	$0.2218000	$0.2218000	$0.2218000
2017-12-31	$0.2068000	$0.2285000	$0.2285000	$0.2285000
2017-12-30	$0.2375000	$0.2068000	$0.2068000	$0.2068000
2017-12-29	$0.2376000	$0.2375000	$0.2375000	$0.2375000
2017-12-28	$0.2544000	$0.2376000	$0.2376000	$0.2376000
2017-12-27	$0.2600000	$0.2544000	$0.2544000	$0.2544000
2017-12-26	$0.2282000	$0.2600000	$0.2600000	$0.2600000
2017-12-25	$0.2275000	$0.2283000	$0.2283000	$0.2283000
2017-12-24	$0.2375000	$0.2275000	$0.2275000	$0.2275000
2017-12-23	$0.2255000	$0.2375000	$0.2375000	$0.2375000
2017-12-22	$0.2579000	$0.2255000	$0.2255000	$0.2255000
2017-12-21	$0.2716000	$0.2579000	$0.2579000	$0.2579000
2017-12-20	$0.2891000	$0.2716000	$0.2716000	$0.2716000
2017-12-19	$0.3130000	$0.2891000	$0.2891000	$0.2891000
2017-12-18	$0.3146000	$0.3130000	$0.3130000	$0.3130000
2017-12-17	$0.3192000	$0.3146000	$0.3146000	$0.3146000
2017-12-16	$0.2903000	$0.3192000	$0.3192000	$0.3192000
2017-12-15	$0.2660000	$0.2905000	$0.2905000	$0.2843000
2017-12-14	$0.2630000	$0.2660000	$0.2660000	$0.2660000
2017-12-13	$0.2759000	$0.2630000	$0.2630000	$0.2630000
2017-12-12	$0.2697000	$0.2759000	$0.3067000	$0.2754000
2017-12-11	$0.3464000	$0.3848000	$0.3848000	$0.3848000
2017-12-10	$0.3413000	$0.3464000	$0.3464000	$0.3464000
2017-12-09	$0.3300000	$0.3414000	$0.3414000	$0.2672000
2017-12-08	$0.3372000	$0.3299000	$0.3299000	$0.2887000
2017-12-07	$0.3300000	$0.3368000	$0.4047000	$0.3368000
2017-12-06	$0.2918000	$0.3300000	$0.3756000	$0.3300000
2017-12-05	$0.2924000	$0.2918000	$0.4036000	$0.2916000
2017-12-04	$0.2811000	$0.2923000	$0.2964000	$0.2905000
2017-12-03	$0.2994000	$0.2812000	$0.3086000	$0.2812000
2017-12-02	$0.3025000	$0.2994000	$0.3401000	$0.2994000
2017-12-01	$0.2756000	$0.3025000	$0.3391000	$0.2988000
2017-11-30	$0.3062000	$0.2756000	$0.3133000	$0.2686000
2017-11-29	$0.2971000	$0.3059000	$0.3401000	$0.2950000
2017-11-28	$0.2988000	$0.2972000	$0.3059000	$0.2971000
2017-11-27	$0.3074000	$0.2988000	$0.3309000	$0.2922000
2017-11-26	$0.2921000	$0.3074000	$0.3215000	$0.3074000
2017-11-25	$0.2737000	$0.2921000	$0.2921000	$0.2918000
2017-11-24	$0.2671000	$0.2737000	$0.2837000	$0.2733000
2017-11-23	$0.2796000	$0.2671000	$0.2721000	$0.2671000
2017-11-22	$0.2738000	$0.2796000	$0.2796000	$0.2745000
2017-11-21	$0.2758000	$0.2738000	$0.2738000	$0.2700000
2017-11-20	$0.2774000	$0.2758000	$0.2844000	$0.2758000
2017-11-19	$0.2595000	$0.2774000	$0.2783000	$0.2681000
2017-11-18	$0.2566000	$0.2595000	$0.2692000	$0.2593000
2017-11-17	$0.2623000	$0.2566000	$0.2572000	$0.2566000
2017-11-16	$0.2440000	$0.2623000	$0.2637000	$0.2618000
2017-11-15	$0.2256000	$0.2440000	$0.2491000	$0.2440000
2017-11-14	$0.2224000	$0.2256000	$0.2368000	$0.2243000
2017-11-13	$0.2000000	$0.2229000	$0.2432000	$0.2218000
2017-11-12	$0.2156000	$0.2000000	$0.2019000	$0.1999000
2017-11-11	$0.1711000	$0.2156000	$0.2156000	$0.1649000
2017-11-10	$0.1958000	$0.1711000	$0.1837000	$0.1707000
2017-11-09	$0.1566000	$0.1958000	$0.2138000	$0.1436000
2017-11-08	$0.1492000	$0.1566000	$0.1705000	$0.1563000
2017-11-07	$0.1596000	$0.1492000	$0.1629000	$0.1492000
2017-11-06	$0.1477000	$0.1596000	$0.1596000	$0.1324000
2017-11-05	$0.1401000	$0.1477000	$0.1696000	$0.1309000
2017-11-04	$0.1644000	$0.1401000	$0.1694000	$0.1400000
2017-11-03	$0.1616000	$0.1645000	$0.1645000	$0.1645000
2017-11-02	$0.1449000	$0.1616000	$0.1698000	$0.1510000
2017-11-01	$0.1387000	$0.1449000	$0.1649000	$0.1449000
2017-10-31	$0.1317000	$0.1388000	$0.1388000	$0.1387000
2017-10-30	$0.1445000	$0.1317000	$0.1440000	$0.1317000
2017-10-29	$0.1346000	$0.1445000	$0.1506000	$0.1445000
2017-10-28	$0.1326000	$0.1346000	$0.1412000	$0.1317000
2017-10-27	$0.1354000	$0.1326000	$0.1326000	$0.1326000
2017-10-26	$0.1376000	$0.1354000	$0.1414000	$0.1354000
2017-10-25	$0.1212000	$0.1376000	$0.1434000	$0.0860
2017-10-24	$0.1298000	$0.1212000	$0.1212000	$0.1212000
2017-10-23	$0.1451000	$0.1298000	$0.1432000	$0.1298000
2017-10-22	$0.1457000	$0.1451000	$0.1451000	$0.1451000
2017-10-21	$0.1455000	$0.1457000	$0.1458000	$0.1457000
2017-10-20	$0.1382000	$0.1455000	$0.1518000	$0.1453000
2017-10-19	$0.1352000	$0.1382000	$0.1382000	$0.1382000
2017-10-18	$0.1358000	$0.1352000	$0.1367000	$0.1352000
2017-10-17	$0.1469000	$0.1358000	$0.1428000	$0.1358000
2017-10-16	$0.1377000	$0.1469000	$0.1469000	$0.1397000
2017-10-15	$0.1412000	$0.1379000	$0.1379000	$0.1379000
2017-10-14	$0.1367000	$0.1412000	$0.1453000	$0.1412000
2017-10-13	$0.1317000	$0.1367000	$0.1406000	$0.1367000
2017-10-12	$0.1210000	$0.1317000	$0.1363000	$0.1317000
2017-10-11	$0.1170000	$0.1210000	$0.1297000	$0.1185000
2017-10-10	$0.1239000	$0.1170000	$0.1262000	$0.1156000
2017-10-09	$0.1119000	$0.1159000	$0.1159000	$0.1159000
2017-10-08	$0.1076000	$0.1119000	$0.1119000	$0.1119000
2017-10-07	$0.1180000	$0.1076000	$0.1197000	$0.1076000
2017-10-06	$0.1124000	$0.1180000	$0.1180000	$0.1106000
2017-10-05	$0.1139000	$0.1124000	$0.1167000	$0.1124000
2017-10-04	$0.1164000	$0.1139000	$0.1139000	$0.1139000
2017-10-03	$0.1146000	$0.1164000	$0.1165000	$0.1123000
2017-10-02	$0.1145000	$0.1146000	$0.1173000	$0.1145000
2017-10-01	$0.1377000	$0.1145000	$0.1390000	$0.1122000
2017-09-30	$0.1075000	$0.1377000	$0.2661000	$0.1104000
2017-09-29	$0.1020000	$0.1075000	$0.1075000	$0.1014000
2017-09-28	$0.1025000	$0.1020000	$0.1047000	$0.1020000
2017-09-27	$0.0947	$0.1025000	$0.1025000	$0.1024000
2017-09-26	$0.0955	$0.0947	$0.0981	$0.0945
2017-09-25	$0.0936	$0.0955	$0.1004000	$0.0954
2017-09-24	$0.0919	$0.0936	$0.0936	$0.0890
2017-09-23	$0.0874	$0.0919	$0.0919	$0.0919
2017-09-22	$0.0878	$0.0874	$0.0888	$0.0874
2017-09-21	$0.0942	$0.0878	$0.0901	$0.0878
2017-09-20	$0.0948	$0.0942	$0.0942	$0.0942
2017-09-19	$0.1025000	$0.0948	$0.0977	$0.0948
2017-09-18	$0.0905	$0.1025000	$0.1066000	$0.0996000
2017-09-17	$0.0945	$0.0905	$0.0959	$0.0896
2017-09-16	$0.0907	$0.0945	$0.0955	$0.0904
2017-09-15	$0.0842	$0.0907	$0.0965	$0.0902
2017-09-14	$0.0967	$0.0842	$0.0842	$0.0788
2017-09-13	$0.1061000	$0.0967	$0.1015000	$0.0967
2017-09-12	$0.1076000	$0.1061000	$0.1061000	$0.1061000
2017-09-11	$0.1104000	$0.1076000	$0.1206000	$0.1022000
2017-09-10	$0.1127000	$0.1104000	$0.1106000	$0.1104000
2017-09-09	$0.1125000	$0.1170000	$0.1247000	$0.1128000
2017-09-08	$0.1176000	$0.1125000	$0.1254000	$0.1082000
2017-09-07	$0.1247000	$0.1267000	$0.1267000	$0.1112000
2017-09-06	$0.1226000	$0.1247000	$0.1293000	$0.1201000
2017-09-05	$0.1153000	$0.1190000	$0.1191000	$0.1190000
2017-09-04	$0.1292000	$0.1153000	$0.1195000	$0.1153000
2017-09-03	$0.1281000	$0.1292000	$0.1377000	$0.1292000
2017-09-02	$0.1414000	$0.1281000	$0.1314000	$0.1234000
2017-09-01	$0.1350000	$0.1414000	$0.1427000	$0.1403000
2017-08-31	$0.1365000	$0.1350000	$0.1413000	$0.1350000
2017-08-30	$0.1310000	$0.1306000	$0.1306000	$0.1306000
2017-08-29	$0.1251000	$0.1310000	$0.1310000	$0.1310000
2017-08-28	$0.1217000	$0.1251000	$0.1251000	$0.1207000
2017-08-27	$0.1227000	$0.1217000	$0.1226000	$0.1217000
2017-08-26	$0.1288000	$0.1227000	$0.1284000	$0.1219000
2017-08-25	$0.1283000	$0.1288000	$0.1296000	$0.1222000
2017-08-24	$0.1119000	$0.1283000	$0.1283000	$0.1166000
2017-08-23	$0.1105000	$0.1119000	$0.1119000	$0.1119000
2017-08-22	$0.1179000	$0.1105000	$0.1204000	$0.1105000
2017-08-21	$0.1098000	$0.1176000	$0.1184000	$0.1082000
2017-08-20	$0.1121000	$0.1098000	$0.1098000	$0.1098000
2017-08-19	$0.1109000	$0.1121000	$0.1121000	$0.1121000
2017-08-18	$0.1262000	$0.1109000	$0.1215000	$0.1108000
2017-08-17	$0.1207000	$0.1262000	$0.1276000	$0.1162000
2017-08-16	$0.1144000	$0.1207000	$0.1207000	$0.1207000
2017-08-15	$0.1175000	$0.1144000	$0.1243000	$0.1130000
2017-08-14	$0.1137000	$0.1175000	$0.1211000	$0.1175000
2017-08-13	$0.1217000	$0.1137000	$0.1277000	$0.1137000
2017-08-12	$0.1168000	$0.1217000	$0.1238000	$0.0668
2017-08-11	$0.0994800	$0.1168000	$0.1242000	$0.0978
2017-08-10	$0.0973	$0.0994800	$0.0994800	$0.0994800
2017-08-09	$0.1029000	$0.0977	$0.8114000	$0.0977
2017-08-08	$0.1021000	$0.1029000	$0.1029000	$0.1029000
2017-08-07	$0.0970	$0.1021000	$0.1021000	$0.1021000
2017-08-06	$0.0979	$0.0970	$0.1002000	$0.0970
2017-08-05	$0.0950	$0.0979	$0.1142000	$0.0979
2017-08-04	$0.0984	$0.0950	$0.1007000	$0.0950
2017-08-03	$0.0830	$0.0984	$0.1012000	$0.0857
2017-08-02	$0.0839	$0.0830	$0.0843	$0.0816
2017-08-01	$0.0851	$0.0839	$0.0839	$0.0793
2017-07-31	$0.0830	$0.0851	$0.0865	$0.0851
2017-07-30	$0.0820	$0.0830	$0.0830	$0.0830
2017-07-29	$0.0842	$0.0820	$0.0820	$0.0790
2017-07-28	$0.0835	$0.0870	$0.0870	$0.0870
2017-07-27	$0.0793	$0.0835	$0.0835	$0.0835
2017-07-26	$0.0861	$0.0793	$0.0853	$0.0793
2017-07-25	$0.0921	$0.0861	$0.0861	$0.0861
2017-07-24	$0.1020000	$0.0921	$0.1022000	$0.0829
2017-07-23	$0.0946	$0.1020000	$0.1020000	$0.0919
2017-07-22	$0.0891	$0.0946	$0.1008000	$0.0914
2017-07-21	$0.0955	$0.0891	$0.0891	$0.0862
2017-07-20	$0.0735	$0.0955	$0.0955	$0.0863
2017-07-19	$0.0673	$0.0735	$0.0753	$0.0634
2017-07-18	$0.0740	$0.0673	$0.0768	$0.0673
2017-07-17	$0.0617	$0.0740	$0.0759	$0.0720
2017-07-16	$0.0632	$0.0617	$0.0631	$0.0613
2017-07-15	$0.0626	$0.0632	$0.0632	$0.0553
2017-07-14	$0.0827	$0.0626	$0.0782	$0.0626
2017-07-13	$0.0801	$0.0827	$0.0827	$0.0732
2017-07-12	$0.0837	$0.0801	$0.0865	$0.0801
2017-07-11	$0.0703	$0.0837	$0.0837	$0.0697
2017-07-10	$0.0754	$0.0703	$0.0797	$0.0703
2017-07-09	$0.0744	$0.0754	$0.0754	$0.0729
2017-07-08	$0.0723	$0.0744	$0.0911	$0.0738
2017-07-07	$0.0752	$0.0723	$0.0723	$0.0723
2017-07-06	$0.0933	$0.0752	$0.0928	$0.0752
2017-07-05	$0.0929	$0.0933	$0.0933	$0.0933
2017-07-04	$0.0768	$0.0929	$0.0929	$0.0782
2017-07-03	$0.0845	$0.0768	$0.0857	$0.0768
2017-07-02	$0.0752	$0.0845	$0.0986	$0.0786
2017-07-01	$0.0869	$0.0752	$0.0850	$0.0752
2017-06-30	$0.0895	$0.0869	$0.0965	$0.0868
2017-06-29	$0.0902	$0.0895	$0.0895	$0.0895
2017-06-28	$0.0775	$0.0902	$0.1001000	$0.0773
2017-06-27	$0.0733	$0.0775	$0.0775	$0.0775
2017-06-26	$0.0988	$0.0733	$0.0951	$0.0733
2017-06-25	$0.1007000	$0.0988	$0.0988	$0.0762
2017-06-24	$0.1084000	$0.1007000	$0.1036000	$0.1007000
2017-06-23	$0.1035000	$0.1084000	$0.1084000	$0.0903
2017-06-22	$0.1205000	$0.1035000	$0.1300000	$0.1035000
2017-06-21	$0.1239000	$0.1205000	$0.1205000	$0.1205000
2017-06-20	$0.1047000	$0.1239000	$0.1346000	$0.1102000
2017-06-19	$0.0990400	$0.1047000	$0.1047000	$0.1021000
2017-06-18	$0.1035000	$0.0990400	$0.0990400	$0.0990400
2017-06-17	$0.1225000	$0.1035000	$0.1296000	$0.1035000
2017-06-16	$0.1050000	$0.1225000	$0.1225000	$0.1079000
2017-06-15	$0.1179000	$0.1050000	$0.1193000	$0.1050000
2017-06-14	$0.1221000	$0.1179000	$0.1205000	$0.1110000
2017-06-13	$0.1169000	$0.1221000	$0.1221000	$0.1194000
2017-06-12	$0.1131000	$0.1169000	$0.1249000	$0.1010000
2017-06-11	$0.1103000	$0.1131000	$0.1338000	$0.1131000
2017-06-10	$0.1098000	$0.1103000	$0.1133000	$0.1103000
2017-06-09	$0.1093000	$0.1098000	$0.1098000	$0.1098000
2017-06-08	$0.1050000	$0.1093000	$0.1175000	$0.1092000
2017-06-07	$0.1263000	$0.1050000	$0.1184000	$0.1050000
2017-06-06	$0.1148000	$0.1263000	$0.1263000	$0.1120000
2017-06-05	$0.1230000	$0.1148000	$0.1319000	$0.1148000
2017-06-04	$0.1106000	$0.1230000	$0.1230000	$0.1096000
2017-06-03	$0.1191000	$0.1106000	$0.1217000	$0.1106000
2017-06-02	$0.1023000	$0.1191000	$0.1212000	$0.1057000
2017-06-01	$0.1093000	$0.1023000	$0.1165000	$0.1023000
2017-05-31	$0.0945	$0.1093000	$0.1111000	$0.0993000
2017-05-30	$0.1088000	$0.0945	$0.1047000	$0.0945
2017-05-29	$0.0949	$0.1088000	$0.1088000	$0.0966
2017-05-28	$0.0891	$0.0949	$0.1052000	$0.0949
2017-05-27	$0.0975	$0.0891	$0.0891	$0.0891
2017-05-26	$0.1001000	$0.0975	$0.0975	$0.0975
2017-05-25	$0.1100000	$0.1002000	$0.1107000	$0.1002000
2017-05-24	$0.0989	$0.1100000	$0.1100000	$0.1061000
2017-05-23	$0.0955	$0.0989	$0.1022000	$0.0989
2017-05-22	$0.0908	$0.0955	$0.1038000	$0.0923
2017-05-21	$0.1224000	$0.0908	$0.1327000	$0.0908
2017-05-20	$0.1197000	$0.1224000	$0.1245000	$0.1224000
2017-05-19	$0.0939	$0.1197000	$0.1256000	$0.0979
2017-05-18	$0.0883	$0.0939	$0.0940	$0.0916
2017-05-17	$0.0856	$0.0883	$0.0892	$0.0883
2017-05-16	$0.1060000	$0.0856	$0.1094000	$0.0856
2017-05-15	$0.1117000	$0.1060000	$0.1083000	$0.1060000
2017-05-14	$0.1111000	$0.1117000	$0.1117000	$0.1117000
2017-05-13	$0.0911	$0.1111000	$0.1111000	$0.0935
2017-05-12	$0.1110000	$0.0911	$0.1029000	$0.0911
2017-05-11	$0.0964	$0.1110000	$0.1255000	$0.1001000
2017-05-10	$0.0934	$0.0964	$0.0964	$0.0964
2017-05-09	$0.1099000	$0.0934	$0.1171000	$0.0934
2017-05-08	$0.1010000	$0.1099000	$0.1099000	$0.0832
2017-05-07	$0.0942	$0.1010000	$0.1073000	$0.0898
2017-05-06	$0.0814	$0.0942	$0.0974	$0.0835
2017-05-05	$0.0819	$0.0814	$0.0837	$0.0814
2017-05-04	$0.0683	$0.0819	$0.1016000	$0.0683
2017-05-03	$0.0838	$0.0861	$0.0861	$0.0861
2017-05-02	$0.0821	$0.0838	$0.0838	$0.0838
2017-05-01	$0.0784	$0.0821	$0.0821	$0.0821
2017-04-30	$0.0775	$0.0784	$0.0784	$0.0784
2017-04-29	$0.0771	$0.0775	$0.0775	$0.0775
2017-04-28	$0.0773	$0.0771	$0.0915	$0.0771
2017-04-27	$0.0888	$0.0773	$0.0920	$0.0773
2017-04-26	$0.0873	$0.0888	$0.0888	$0.0888
2017-04-25	$0.0724	$0.0873	$0.0910	$0.0733
2017-04-24	$0.0750	$0.0724	$0.0874	$0.0724
2017-04-23	$0.0546	$0.0750	$0.1262000	$0.0550
2017-04-22	$0.0506	$0.0546	$0.0552	$0.0503
2017-04-21	$0.0532	$0.0506	$0.0694	$0.0506
2017-04-20	$0.0378700	$0.0532	$0.0545	$0.0385800
2017-04-19	$0.0375100	$0.0378700	$0.0378800	$0.0377900
2017-04-18	$0.0459700	$0.0375100	$0.0464300	$0.0375000
2017-04-17	$0.0347200	$0.0459700	$0.0459700	$0.0352200
2017-04-16	$0.0347300	$0.0347200	$0.0347300	$0.0347200
2017-04-15	$0.0329700	$0.0347300	$0.0347300	$0.0315300
2017-04-14	$0.0374600	$0.0329700	$0.0375000	$0.0327400
2017-04-13	$0.0324700	$0.0374600	$0.0388000	$0.0315000
2017-04-12	$0.0366300	$0.0324700	$0.0363900	$0.0324700
2017-04-11	$0.0410300	$0.0366300	$0.0415100	$0.0366300
2017-04-10	$0.0361200	$0.0410300	$0.0461000	$0.0361900
2017-04-09	$0.0354200	$0.0361200	$0.0402500	$0.0361100
2017-04-08	$0.0357000	$0.0354200	$0.0354200	$0.0354100
2017-04-07	$0.0396600	$0.0357000	$0.0404600	$0.0357000
2017-04-06	$0.0376600	$0.0396600	$0.0451900	$0.0396200
2017-04-05	$0.0439600	$0.0376600	$0.0435000	$0.0376600
2017-04-04	$0.0378500	$0.0439600	$0.0439600	$0.0376600
2017-04-03	$0.0365800	$0.0378500	$0.0388800	$0.0378500
2017-04-02	$0.0361800	$0.0365800	$0.0365800	$0.0362000
2017-04-01	$0.0210400	$0.0361800	$0.0361800	$0.0211800
2017-03-31	$0.0206300	$0.0210400	$0.0214500	$0.0210400
2017-03-30	$0.0207100	$0.0206300	$0.0206300	$0.0206300
2017-03-29	$0.0207600	$0.0207100	$0.0207100	$0.0207100
2017-03-28	$0.0207800	$0.0207600	$0.0207600	$0.0207600
2017-03-27	$0.0199600	$0.0207800	$0.0215200	$0.0207800
2017-03-26	$0.0188800	$0.0199600	$0.0199600	$0.0189200
2017-03-25	$0.0216000	$0.0188800	$0.0222200	$0.0188500
2017-03-24	$0.0230000	$0.0216000	$0.0216000	$0.0164700
2017-03-23	$0.0188200	$0.0230000	$0.0230000	$0.0186400
2017-03-22	$0.0201900	$0.0188200	$0.0188200	$0.0188200
2017-03-21	$0.0199100	$0.0201900	$0.0213600	$0.0201900
2017-03-20	$0.0204500	$0.0199100	$0.0209500	$0.0199100
2017-03-19	$0.0194300	$0.0204500	$0.0204500	$0.0204500
2017-03-18	$0.0238100	$0.0194300	$0.0215800	$0.0194300
2017-03-17	$0.0208300	$0.0238100	$0.0238100	$0.0190300
2017-03-16	$0.0222900	$0.0208300	$0.0208500	$0.0208300
2017-03-15	$0.0231200	$0.0222900	$0.0233100	$0.0222900
2017-03-14	$0.0234100	$0.0231200	$0.0238100	$0.0231200
2017-03-13	$0.0242100	$0.0234100	$0.0244700	$0.0234100
2017-03-12	$0.0189700	$0.0242100	$0.0242100	$0.0197100
2017-03-11	$0.0179000	$0.0189700	$0.0189700	$0.0189700
2017-03-10	$0.0191700	$0.0179000	$0.0179000	$0.0179000
2017-03-09	$0.0194900	$0.0191700	$0.0205300	$0.0191700
2017-03-08	$0.0209400	$0.0194900	$0.0194900	$0.0194900
2017-03-07	$0.0242600	$0.0209400	$0.0234200	$0.0209400
2017-03-06	$0.0241500	$0.0242600	$0.0242600	$0.0242600
2017-03-05	$0.0243300	$0.0241500	$0.0250400	$0.0236800
2017-03-04	$0.0288700	$0.0243300	$0.0284500	$0.0214800
2017-03-03	$0.0251100	$0.0288700	$0.0288700	$0.0226400
2017-03-02	$0.0207700	$0.0251100	$0.0251100	$0.0213300
2017-03-01	$0.0235100	$0.0207700	$0.0241700	$0.0201100
2017-02-28	$0.0214100	$0.0235100	$0.0235100	$0.0191000
2017-02-27	$0.0188000	$0.0214100	$0.0214100	$0.0190800
2017-02-26	$0.0196600	$0.0188000	$0.0200500	$0.0188000
2017-02-25	$0.0188400	$0.0196600	$0.0196600	$0.0184000
2017-02-24	$0.0212500	$0.0188400	$0.0213900	$0.0188100
2017-02-23	$0.0225300	$0.0212500	$0.0304600	$0.0211100
2017-02-22	$0.0274200	$0.0225300	$0.0274500	$0.0225300
2017-02-21	$0.0221200	$0.0274200	$0.0279800	$0.0229700
2017-02-20	$0.0215300	$0.0221200	$0.0221200	$0.0221200
2017-02-19	$0.0208600	$0.0215300	$0.0215300	$0.0207900
2017-02-18	$0.0200800	$0.0208600	$0.0208600	$0.0201300
2017-02-17	$0.0237300	$0.0200800	$0.0251900	$0.0200800
2017-02-16	$0.0222200	$0.0237300	$0.0258000	$0.0227400
2017-02-15	$0.0232000	$0.0222200	$0.0253000	$0.0181600
2017-02-14	$0.0248900	$0.0232000	$0.0252200	$0.0231900
2017-02-13	$0.0240700	$0.0248900	$0.0288700	$0.0240400
2017-02-12	$0.0237400	$0.0233100	$0.0234600	$0.0233100
2017-02-11	$0.0219400	$0.0221700	$0.0241900	$0.0221700
2017-02-10	$0.0238000	$0.0219400	$0.0242500	$0.0219400
2017-02-09	$0.0268200	$0.0238000	$0.0248800	$0.0238000
2017-02-08	$0.0194200	$0.0268200	$0.0286100	$0.0195300
2017-02-07	$0.0208200	$0.0205000	$0.0213400	$0.0198200
2017-02-06	$0.0229100	$0.0228700	$0.0231100	$0.0228700
2017-02-05	$0.0247600	$0.0237100	$0.0253900	$0.0199200
2017-02-04	$0.0253300	$0.0247600	$0.0299100	$0.0247600
2017-02-03	$0.0289900	$0.0273500	$0.0292600	$0.0273500
2017-02-02	$0.0270100	$0.0289900	$0.0294400	$0.0241000
2017-02-01	$0.0254500	$0.0270100	$0.0270100	$0.0255300
2017-01-31	$0.0265900	$0.0246900	$0.0278800	$0.0246800
2017-01-30	$0.0264300	$0.0265900	$0.0271800	$0.0239400
2017-01-29	$0.0250300	$0.0256100	$0.0274400	$0.0205800
2017-01-28	$0.0253100	$0.0250300	$0.0282100	$0.0225000
2017-01-27	$0.0173400	$0.0253100	$0.0289700	$0.0173900
2017-01-26	$0.0154600	$0.0160100	$0.0172700	$0.0158300
2017-01-25	$0.0166700	$0.0152700	$0.0166800	$0.0152700
2017-01-24	$0.0166800	$0.0167400	$0.0167400	$0.0161800
2017-01-23	$0.0170000	$0.0166800	$0.0174600	$0.0156800
2017-01-22	$0.0170200	$0.0170000	$0.0170000	$0.0170000
2017-01-21	$0.0169600	$0.0171100	$0.0182600	$0.0156600
2017-01-20	$0.0174200	$0.0173700	$0.0173800	$0.0173700
2017-01-19	$0.0157000	$0.0183500	$0.0190000	$0.0161100
2017-01-18	$0.0170800	$0.0157000	$0.0165800	$0.0156900
2017-01-17	$0.0169600	$0.0170800	$0.0186600	$0.0170800
2017-01-16	$0.0168300	$0.0169600	$0.0169600	$0.0169600
2017-01-15	$0.0145600	$0.0155900	$0.0184600	$0.0139800
2017-01-14	$0.0160800	$0.0143900	$0.0159800	$0.0143900
2017-01-13	$0.0180100	$0.0160800	$0.0183400	$0.0160800
2017-01-12	$0.0157800	$0.0163600	$0.0190000	$0.0162000
2017-01-11	$0.0189800	$0.0157000	$0.0174400	$0.0141300
2017-01-10	$0.0199900	$0.0189900	$0.0201000	$0.0189900
2017-01-09	$0.0198600	$0.0198400	$0.0198400	$0.0198400
2017-01-08	$0.0204400	$0.0198600	$0.0207100	$0.0198600
2017-01-07	$0.0195000	$0.0204400	$0.0214000	$0.0195600
2017-01-06	$0.0217600	$0.0195000	$0.0195000	$0.0194900
2017-01-05	$0.0266800	$0.0217600	$0.0241200	$0.0217600
2017-01-04	$0.0227200	$0.0266800	$0.0272400	$0.0249700
2017-01-03	$0.0242900	$0.0227200	$0.0246800	$0.0227200
2017-01-02	$0.0199000	$0.0242900	$0.0248700	$0.0193100
2017-01-01	$0.0182900	$0.0199000	$0.0218900	$0.0159300
2016-12-31	$0.0182200	$0.0182900	$0.0183000	$0.0182900
2016-12-30	$0.0194200	$0.0191700	$0.0191800	$0.0191700
2016-12-29	$0.0203200	$0.0206000	$0.0206000	$0.0194100
2016-12-28	$0.0193500	$0.0203200	$0.0203300	$0.0203200
2016-12-27	$0.0200600	$0.0193500	$0.0206700	$0.0193500
2016-12-26	$0.0199200	$0.0200900	$0.0200900	$0.0200900
2016-12-25	$0.0199100	$0.0199200	$0.0199200	$0.0199100
2016-12-24	$0.0183300	$0.0199100	$0.0209400	$0.0178100
2016-12-23	$0.0171900	$0.0183300	$0.0183300	$0.0183300
2016-12-22	$0.0165800	$0.0172000	$0.0172000	$0.0172000
2016-12-21	$0.0159800	$0.0165800	$0.0165900	$0.0165800
2016-12-20	$0.0166700	$0.0161900	$0.0168700	$0.0161900
2016-12-19	$0.0157700	$0.0165800	$0.0165800	$0.0142100
2016-12-18	$0.0174900	$0.0165600	$0.0175300	$0.0165600
2016-12-17	$0.0164400	$0.0174900	$0.0181000	$0.0165500
2016-12-16	$0.0162900	$0.0164400	$0.0164400	$0.0164400
2016-12-15	$0.0163100	$0.0162800	$0.0186000	$0.0162800
2016-12-14	$0.0163500	$0.0163100	$0.0163100	$0.0163100
2016-12-13	$0.0182600	$0.0163500	$0.0182600	$0.0163500
2016-12-12	$0.0161300	$0.0163400	$0.0163500	$0.0163400
2016-12-11	$0.0162500	$0.0161300	$0.0161300	$0.0161200
2016-12-10	$0.0154000	$0.0162500	$0.0185700	$0.0154700
2016-12-09	$0.0145900	$0.0154000	$0.0177100	$0.0139100
2016-12-08	$0.0145400	$0.0145900	$0.0145900	$0.0145900
2016-12-07	$0.0151600	$0.0145500	$0.0153000	$0.0145500
2016-12-06	$0.0150800	$0.0151600	$0.0166700	$0.0151600
2016-12-05	$0.0168500	$0.0158300	$0.0165900	$0.0158300
2016-12-04	$0.0168100	$0.0168500	$0.0168500	$0.0168500
2016-12-03	$0.0171200	$0.0175700	$0.0178300	$0.0169700
2016-12-02	$0.0142900	$0.0146400	$0.0146400	$0.0146400
2016-12-01	$0.0148400	$0.0142900	$0.0150500	$0.0142900
2016-11-30	$0.0175700	$0.0148400	$0.0178100	$0.0148400
2016-11-29	$0.0168600	$0.0172200	$0.0172200	$0.0168400
2016-11-28	$0.0175000	$0.0168600	$0.0175900	$0.0168600
2016-11-27	$0.0161400	$0.0175000	$0.0181300	$0.0137100
2016-11-26	$0.0162800	$0.0161400	$0.0161400	$0.0161400
2016-11-25	$0.0161700	$0.0162800	$0.0162800	$0.0162800

Pair	Exchange
LOG/BTC	acx
LOG/BTC	ccex
LOG/DOGE	ccex
LOG/LTC	ccex
LOG/USD	ccex
LOG/BTC	crex24
LOG/BTC	novaexchange
LOG/DOGE	novaexchange

Description

Woodcoin distribution is designed to more closely model renewable resources than nonrenewable. The money supply curve is designed for stability and longevity. WoodCoin, or LOG, has a hard cap to the coin supply thrpugh Proof of Work of just over 27 million.

Full Name	WoodCoin (LOG)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A