Login 
WITH (WIKEN)
WIKEN
1 WITH (WIKEN) Rank 1598
$0.001954
Buy / Sell
WITH (WIKEN) Rank 1598
Website
Twitter
1,053,023,953 WIKEN
Buy / Sell
Get Wallet
WITH (WIKEN) Price $0.00
$0.00
WITH (WIKEN) 24h Vol
$69,717
$69,717
WITH (WIKEN) Market Cap $2,057,438
$2,057,438
WITH (WIKEN) Circulating 1,053,023,953
1,053,023,953
Full Name
WITH (WIKEN)
Symbol
WIKEN
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
31 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,053,023,953 WIKEN
1h
-0.13 %
24h
-4.02 %
7d
-5.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-02 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2026-03-01 | $0.0046890 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2026-02-28 | $0.0046110 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2026-02-12 | $0.0042780 | $0.0042780 | $0.0042790 | $0.0042780 |
| 2026-02-11 | $0.0048160 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2026-02-10 | $0.0049080 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2026-02-09 | $0.0049210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2026-02-03 | $0.0042800 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2026-02-02 | $0.005384 | $0.005508 | $0.005508 | $0.005508 |
| 2026-02-01 | $0.005506 | $0.005384 | $0.005384 | $0.005384 |
| 2026-01-31 | $0.005889 | $0.005506 | $0.005506 | $0.005506 |
| 2026-01-03 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2026-01-02 | $0.006212 | $0.006297 | $0.006297 | $0.006297 |
| 2026-01-01 | $0.006126 | $0.006212 | $0.006212 | $0.006212 |
| 2025-12-31 | $0.006189 | $0.006126 | $0.006126 | $0.006126 |
| 2025-12-03 | $0.0042820 | $0.0042820 | $0.0042830 | $0.0042820 |
| 2025-12-02 | $0.006041 | $0.006392 | $0.006392 | $0.006392 |
| 2025-12-01 | $0.006327 | $0.006041 | $0.006041 | $0.006041 |
| 2025-11-30 | $0.006359 | $0.006327 | $0.006327 | $0.006327 |
| 2025-11-03 | $0.0042810 | $0.0042820 | $0.0042820 | $0.0042810 |
| 2025-11-02 | $0.007707 | $0.007740 | $0.007740 | $0.007740 |
| 2025-11-01 | $0.007671 | $0.007707 | $0.007707 | $0.007707 |
| 2025-10-31 | $0.007583 | $0.007671 | $0.007671 | $0.007671 |
| 2025-10-07 | $0.008731 | $0.008733 | $0.008744 | $0.008729 |
| 2025-10-06 | $0.008647 | $0.008731 | $0.008731 | $0.008731 |
| 2025-10-05 | $0.008572 | $0.008647 | $0.008647 | $0.008647 |
| 2025-10-04 | $0.008562 | $0.008572 | $0.008572 | $0.008572 |
| 2025-10-03 | $0.008444 | $0.008562 | $0.008562 | $0.008562 |
| 2025-10-02 | $0.008307 | $0.008444 | $0.008444 | $0.008444 |
| 2025-10-01 | $0.007985 | $0.008307 | $0.008307 | $0.008307 |
| 2025-09-30 | $0.008008 | $0.007985 | $0.007985 | $0.007985 |
| 2025-09-06 | $0.007747 | $0.007746 | $0.007751 | $0.007740 |
| 2025-09-05 | $0.007751 | $0.007747 | $0.007747 | $0.007747 |
| 2025-09-04 | $0.007823 | $0.007751 | $0.007751 | $0.007751 |
| 2025-09-03 | $0.007787 | $0.007823 | $0.007823 | $0.007823 |
| 2025-09-02 | $0.007648 | $0.007787 | $0.007787 | $0.007787 |
| 2025-09-01 | $0.007579 | $0.007648 | $0.007648 | $0.007648 |
| 2025-08-31 | $0.007618 | $0.007579 | $0.007579 | $0.007579 |
| 2025-08-30 | $0.007588 | $0.007618 | $0.007618 | $0.007618 |
| 2025-08-29 | $0.007881 | $0.007588 | $0.007588 | $0.007588 |
| 2025-08-28 | $0.007789 | $0.007881 | $0.007881 | $0.007881 |
| 2025-08-27 | $0.007826 | $0.007789 | $0.007789 | $0.007789 |
| 2025-08-26 | $0.007711 | $0.007826 | $0.007826 | $0.007826 |
| 2025-08-25 | $0.007944 | $0.007711 | $0.007711 | $0.007711 |
| 2025-08-24 | $0.008077 | $0.007944 | $0.007944 | $0.007944 |
| 2025-08-23 | $0.008184 | $0.008077 | $0.008077 | $0.008077 |
| 2025-08-22 | $0.007874 | $0.008184 | $0.008184 | $0.008184 |
| 2025-08-21 | $0.008000 | $0.007874 | $0.007874 | $0.007874 |
| 2025-08-20 | $0.007901 | $0.008000 | $0.008000 | $0.008000 |
| 2025-08-19 | $0.008140 | $0.007901 | $0.007901 | $0.007901 |
| 2025-08-18 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2025-08-17 | $0.008223 | $0.008224 | $0.008224 | $0.008224 |
| 2025-08-16 | $0.008221 | $0.008223 | $0.008223 | $0.008223 |
| 2025-08-15 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2025-08-14 | $0.008636 | $0.008287 | $0.008287 | $0.008287 |
| 2025-08-13 | $0.008409 | $0.008636 | $0.008636 | $0.008636 |
| 2025-08-12 | $0.008310 | $0.008409 | $0.008409 | $0.008409 |
| 2025-08-11 | $0.008352 | $0.008310 | $0.008310 | $0.008310 |
| 2025-08-10 | $0.008155 | $0.008352 | $0.008352 | $0.008352 |
| 2025-08-09 | $0.008169 | $0.008155 | $0.008155 | $0.008155 |
| 2025-08-08 | $0.008227 | $0.008169 | $0.008169 | $0.008169 |
| 2025-08-07 | $0.008053 | $0.008227 | $0.008227 | $0.008227 |
| 2025-08-06 | $0.007989 | $0.008053 | $0.008053 | $0.008053 |
| 2025-08-05 | $0.008055 | $0.007989 | $0.007989 | $0.007989 |
| 2025-08-04 | $0.007997 | $0.008055 | $0.008055 | $0.008055 |
| 2025-08-03 | $0.007878 | $0.007997 | $0.007997 | $0.007997 |
| 2025-08-02 | $0.007928 | $0.007878 | $0.007878 | $0.007878 |
| 2025-08-01 | $0.008104 | $0.007928 | $0.007928 | $0.007928 |
| 2025-07-31 | $0.008250 | $0.008104 | $0.008104 | $0.008104 |
| 2025-07-30 | $0.008256 | $0.008250 | $0.008250 | $0.008250 |
| 2025-07-29 | $0.008264 | $0.008256 | $0.008256 | $0.008256 |
| 2025-07-28 | $0.008363 | $0.008264 | $0.008264 | $0.008264 |
| 2025-07-27 | $0.008258 | $0.008363 | $0.008363 | $0.008363 |
| 2025-07-26 | $0.008235 | $0.008258 | $0.008258 | $0.008258 |
| 2025-07-25 | $0.008288 | $0.008235 | $0.008235 | $0.008235 |
| 2025-07-24 | $0.008317 | $0.008288 | $0.008288 | $0.008288 |
| 2025-07-23 | $0.008402 | $0.008317 | $0.008317 | $0.008317 |
| 2025-07-22 | $0.008221 | $0.008402 | $0.008402 | $0.008402 |
| 2025-07-21 | $0.008213 | $0.008221 | $0.008221 | $0.008221 |
| 2025-07-20 | $0.008254 | $0.008213 | $0.008213 | $0.008213 |
| 2025-07-19 | $0.008262 | $0.008254 | $0.008254 | $0.008254 |
| 2025-07-18 | $0.008350 | $0.008262 | $0.008262 | $0.008262 |
| 2025-07-17 | $0.008309 | $0.008350 | $0.008350 | $0.008350 |
| 2025-07-16 | $0.008244 | $0.008309 | $0.008309 | $0.008309 |
| 2025-07-15 | $0.008391 | $0.008244 | $0.008244 | $0.008244 |
| 2025-07-14 | $0.008339 | $0.008391 | $0.008391 | $0.008391 |
| 2025-07-13 | $0.008223 | $0.008339 | $0.008339 | $0.008339 |
| 2025-07-12 | $0.008230 | $0.008223 | $0.008223 | $0.008223 |
| 2025-07-11 | $0.008122 | $0.008230 | $0.008230 | $0.008230 |
| 2025-07-10 | $0.007790 | $0.008122 | $0.008122 | $0.008122 |
| 2025-07-09 | $0.007627 | $0.007790 | $0.007790 | $0.007790 |
| 2025-07-08 | $0.0040480 | $0.0042810 | $0.0042810 | $0.0015900 |
| 2025-07-07 | $0.0037000 | $0.0040480 | $0.0045980 | $0.0034590 |
| 2025-07-06 | $0.0041010 | $0.0037000 | $0.008500 | $0.0033330 |
| 2025-07-05 | $0.0039180 | $0.0041010 | $0.0044620 | $0.0038390 |
| 2025-07-04 | $0.0042180 | $0.0039180 | $0.0043290 | $0.0038620 |
| 2025-07-03 | $0.0041350 | $0.0042180 | $0.0043590 | $0.0039080 |
| 2025-07-02 | $0.0039640 | $0.0041350 | $0.0136000 | $0.0035310 |
| 2025-07-01 | $0.0039250 | $0.0039640 | $0.0339000 | $0.0030020 |
| 2025-06-30 | $0.0040750 | $0.0039250 | $0.0040780 | $0.0038700 |
| 2025-06-29 | $0.0039690 | $0.0040750 | $0.0040770 | $0.0038730 |
| 2025-06-28 | $0.0040770 | $0.0039690 | $0.0040820 | $0.0038660 |
| 2025-06-27 | $0.0040400 | $0.0040770 | $0.0040860 | $0.0039200 |
| 2025-06-26 | $0.0040750 | $0.0040400 | $0.0041870 | $0.0039130 |
| 2025-06-25 | $0.0040740 | $0.0040750 | $0.0040800 | $0.0040740 |
| 2025-06-24 | $0.0040390 | $0.0040740 | $0.0041180 | $0.0040330 |
| 2025-06-23 | $0.0039480 | $0.0040390 | $0.0041220 | $0.0039090 |
| 2025-06-22 | $0.0040650 | $0.0039480 | $0.0040720 | $0.0038050 |
| 2025-06-21 | $0.0041210 | $0.0040650 | $0.0042260 | $0.0040620 |
| 2025-06-20 | $0.0044560 | $0.0041210 | $0.0044630 | $0.0041140 |
| 2025-06-19 | $0.0043320 | $0.0044560 | $0.0044630 | $0.0041220 |
| 2025-06-18 | $0.0043590 | $0.0043320 | $0.0044410 | $0.0042900 |
| 2025-06-17 | $0.0049430 | $0.0043590 | $0.005359 | $0.0042540 |
| 2025-06-16 | $0.0044970 | $0.0049430 | $0.006299 | $0.0044360 |
| 2025-06-15 | $0.0045920 | $0.0044970 | $0.0049470 | $0.0044700 |
| 2025-06-14 | $0.0043190 | $0.0045920 | $0.0047420 | $0.0041430 |
| 2025-06-13 | $0.0044030 | $0.0043190 | $0.0046000 | $0.0040000 |
| 2025-06-12 | $0.0042360 | $0.0044030 | $0.0045150 | $0.0040630 |
| 2025-06-11 | $0.0043770 | $0.0042360 | $0.0044910 | $0.0041350 |
| 2025-06-10 | $0.0042990 | $0.0043770 | $0.0045800 | $0.0042230 |
| 2025-06-09 | $0.0041640 | $0.0042990 | $0.0046000 | $0.0041620 |
| 2025-06-08 | $0.0042790 | $0.0041640 | $0.0042810 | $0.0040170 |
| 2025-06-07 | $0.0042610 | $0.0042790 | $0.0045970 | $0.0040530 |
| 2025-06-06 | $0.0041170 | $0.0042610 | $0.0046050 | $0.0038870 |
| 2025-06-05 | $0.0041420 | $0.0041170 | $0.0044480 | $0.0039750 |
| 2025-06-04 | $0.0041590 | $0.0041420 | $0.0046000 | $0.0039760 |
| 2025-06-03 | $0.0041120 | $0.0041590 | $0.0041600 | $0.0041080 |
| 2025-06-02 | $0.0040780 | $0.0041120 | $0.0043350 | $0.0039130 |
| 2025-06-01 | $0.0039920 | $0.0040780 | $0.0041580 | $0.0038910 |
| 2025-05-31 | $0.0041710 | $0.0039920 | $0.0041730 | $0.0038890 |
| 2025-05-30 | $0.0043370 | $0.0041710 | $0.0043390 | $0.0041650 |
| 2025-05-29 | $0.0043880 | $0.0043370 | $0.0043890 | $0.0043330 |
| 2025-05-28 | $0.0042930 | $0.0043880 | $0.0044210 | $0.0042900 |
| 2025-05-27 | $0.0043290 | $0.0042930 | $0.0045290 | $0.0042880 |
| 2025-05-26 | $0.0043770 | $0.0043290 | $0.0045650 | $0.0042520 |
| 2025-05-25 | $0.0044290 | $0.0043770 | $0.0044960 | $0.0042150 |
| 2025-05-24 | $0.0043430 | $0.0044290 | $0.0045570 | $0.0042890 |
| 2025-05-23 | $0.0046060 | $0.0043430 | $0.0048450 | $0.0041830 |
| 2025-05-22 | $0.0043880 | $0.0046060 | $0.005214 | $0.0043850 |
| 2025-05-21 | $0.0043450 | $0.0043880 | $0.0043910 | $0.0043450 |
| 2025-05-20 | $0.0042230 | $0.0043450 | $0.0043620 | $0.0042230 |
| 2025-05-19 | $0.0043760 | $0.0042230 | $0.0045830 | $0.0041500 |
| 2025-05-18 | $0.0043550 | $0.0043760 | $0.0044090 | $0.0043340 |
| 2025-05-17 | $0.0043730 | $0.0043550 | $0.0043750 | $0.0043370 |
| 2025-05-16 | $0.0043920 | $0.0043730 | $0.0045920 | $0.0043400 |
| 2025-05-15 | $0.0046240 | $0.0043920 | $0.0046800 | $0.0043760 |
| 2025-05-14 | $0.0045560 | $0.0046240 | $0.0048000 | $0.0044210 |
| 2025-05-13 | $0.0046480 | $0.0045560 | $0.0046480 | $0.0040410 |
| 2025-05-12 | $0.0047200 | $0.0046480 | $0.0047210 | $0.0045690 |
| 2025-05-11 | $0.0046190 | $0.0047200 | $0.0047990 | $0.0044530 |
| 2025-05-10 | $0.0044100 | $0.0046190 | $0.0048000 | $0.0043180 |
| 2025-05-09 | $0.0043160 | $0.0044100 | $0.0045390 | $0.0042660 |
| 2025-05-08 | $0.0040800 | $0.0043160 | $0.0044520 | $0.0039690 |
| 2025-05-07 | $0.0041930 | $0.0040800 | $0.0044640 | $0.0040520 |
| 2025-05-06 | $0.0044050 | $0.0041930 | $0.0045630 | $0.0041470 |
| 2025-05-05 | $0.0043280 | $0.0044050 | $0.0048050 | $0.0040810 |
| 2025-05-04 | $0.0044540 | $0.0043280 | $0.0045210 | $0.0041480 |
| 2025-05-03 | $0.0044920 | $0.0044540 | $0.0047990 | $0.0041790 |
| 2025-05-02 | $0.0043940 | $0.0044920 | $0.0048000 | $0.0040930 |
| 2025-05-01 | $0.0043950 | $0.0043940 | $0.0043970 | $0.0043930 |
| 2025-04-30 | $0.0043940 | $0.0043950 | $0.0043970 | $0.0043920 |
| 2025-04-29 | $0.0043600 | $0.0043940 | $0.0044420 | $0.0043590 |
| 2025-04-28 | $0.0042870 | $0.0043600 | $0.0044420 | $0.0042840 |
| 2025-04-27 | $0.0043570 | $0.0042870 | $0.0044400 | $0.0042170 |
| 2025-04-26 | $0.0043060 | $0.0043570 | $0.0044390 | $0.0042630 |
| 2025-04-25 | $0.0041960 | $0.0043060 | $0.0049930 | $0.0041940 |
| 2025-04-24 | $0.0043740 | $0.0041960 | $0.0043830 | $0.0041440 |
| 2025-04-23 | $0.0042380 | $0.0043740 | $0.0049990 | $0.0041690 |
| 2025-04-22 | $0.0041640 | $0.0042380 | $0.0043730 | $0.0041110 |
| 2025-04-21 | $0.0039870 | $0.0041640 | $0.0049990 | $0.0039780 |
| 2025-04-20 | $0.0040320 | $0.0039870 | $0.0040420 | $0.0039130 |
| 2025-04-19 | $0.0039990 | $0.0040320 | $0.0043170 | $0.0039100 |
| 2025-04-18 | $0.0041370 | $0.0039990 | $0.0041420 | $0.0038170 |
| 2025-04-17 | $0.0040710 | $0.0041370 | $0.0041920 | $0.0040540 |
| 2025-04-16 | $0.0040690 | $0.0040710 | $0.0040820 | $0.0040580 |
| 2025-04-15 | $0.0041190 | $0.0040690 | $0.0042670 | $0.0040000 |
| 2025-04-14 | $0.0040810 | $0.0041190 | $0.0044630 | $0.0040040 |
| 2025-04-13 | $0.0040910 | $0.0040810 | $0.0044620 | $0.0040000 |
| 2025-04-12 | $0.0040900 | $0.0040910 | $0.0041210 | $0.0040740 |
| 2025-04-11 | $0.0040150 | $0.0040900 | $0.005224 | $0.0039580 |
| 2025-04-10 | $0.0039940 | $0.0040150 | $0.0040440 | $0.0036910 |
| 2025-04-09 | $0.0039660 | $0.0039940 | $0.005224 | $0.0035650 |
| 2025-04-08 | $0.0039780 | $0.0039660 | $0.0045960 | $0.0035170 |
| 2025-04-07 | $0.0038080 | $0.0039780 | $0.0045950 | $0.0033080 |
| 2025-04-06 | $0.0041280 | $0.0038080 | $0.0044950 | $0.0036480 |
| 2025-04-05 | $0.0039870 | $0.0041280 | $0.0043490 | $0.0038060 |
| 2025-04-04 | $0.0038480 | $0.0039870 | $0.0043480 | $0.0036550 |
| 2025-04-03 | $0.0040220 | $0.0038480 | $0.0042550 | $0.0036460 |
| 2025-04-02 | $0.0040070 | $0.0040220 | $0.0040400 | $0.0039990 |
| 2025-04-01 | $0.0041620 | $0.0040070 | $0.0041620 | $0.0040040 |
| 2025-03-31 | $0.0041100 | $0.0041620 | $0.0045800 | $0.0041040 |
| 2025-03-30 | $0.0041710 | $0.0041100 | $0.0042440 | $0.0041090 |
| 2025-03-29 | $0.0044170 | $0.0041710 | $0.0044570 | $0.0041050 |
| 2025-03-28 | $0.0040100 | $0.0044170 | $0.005807 | $0.0040100 |
| 2025-03-27 | $0.0045880 | $0.0040100 | $0.0045870 | $0.0040100 |
| 2025-03-26 | $0.0042110 | $0.0045880 | $0.0045880 | $0.0041680 |
| 2025-03-25 | $0.006126 | $0.006121 | $0.006121 | $0.006121 |
| 2025-03-24 | $0.0043430 | $0.0042110 | $0.0046490 | $0.0042100 |
| 2025-03-23 | $0.005869 | $0.005877 | $0.005877 | $0.005867 |
| 2025-03-22 | $0.005884 | $0.005869 | $0.005869 | $0.005869 |
| 2025-03-21 | $0.0045090 | $0.0043420 | $0.0045090 | $0.0043420 |
| 2025-03-20 | $0.0041100 | $0.0045090 | $0.005296 | $0.0041090 |
| 2025-03-19 | $0.0041110 | $0.0041100 | $0.005298 | $0.0041100 |
| 2025-03-18 | $0.0048390 | $0.0041110 | $0.0048390 | $0.0041110 |
| 2025-03-17 | $0.0044000 | $0.0048390 | $0.0048390 | $0.0044000 |
| 2025-03-16 | $0.0040070 | $0.0044000 | $0.0044000 | $0.0040070 |
| 2025-03-15 | $0.005880 | $0.005905 | $0.005905 | $0.005905 |
| 2025-03-14 | $0.005676 | $0.005880 | $0.005880 | $0.005880 |
| 2025-03-13 | $0.005857 | $0.005676 | $0.005676 | $0.005676 |
| 2025-03-12 | $0.0040010 | $0.0040070 | $0.0043620 | $0.0040010 |
| 2025-03-11 | $0.0041280 | $0.0040010 | $0.0041280 | $0.0040010 |
| 2025-03-10 | $0.0045000 | $0.0041280 | $0.0045000 | $0.0041280 |
| 2025-03-09 | $0.0049050 | $0.0045000 | $0.0049050 | $0.0045000 |
| 2025-03-08 | $0.0044120 | $0.0049050 | $0.0049060 | $0.0044130 |
| 2025-03-07 | $0.005390 | $0.0044120 | $0.005389 | $0.0044120 |
| 2025-03-06 | $0.0044490 | $0.005390 | $0.005390 | $0.0044490 |
| 2025-03-05 | $0.0048200 | $0.0044490 | $0.0048200 | $0.0044490 |
| 2025-03-04 | $0.0046090 | $0.0048200 | $0.0048200 | $0.0044100 |
| 2025-03-03 | $0.0045680 | $0.0046090 | $0.0046990 | $0.0045670 |
| 2025-03-02 | $0.006024 | $0.006599 | $0.006599 | $0.006599 |
| 2025-03-01 | $0.0048800 | $0.0045680 | $0.0048800 | $0.0045680 |
| 2025-02-28 | $0.0047000 | $0.0048800 | $0.0048800 | $0.0043850 |
| 2025-02-27 | $0.005889 | $0.005926 | $0.005926 | $0.005926 |
| 2025-02-26 | $0.0046980 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2025-02-25 | $0.0048000 | $0.0046980 | $0.0047980 | $0.0042740 |
| 2025-02-24 | $0.005890 | $0.0048000 | $0.005890 | $0.0048000 |
| 2025-02-23 | $0.006761 | $0.006739 | $0.006739 | $0.006739 |
| 2025-02-22 | $0.005887 | $0.005890 | $0.005890 | $0.0048610 |
| 2025-02-21 | $0.0048010 | $0.005887 | $0.005887 | $0.0047990 |
| 2025-02-20 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-02-19 | $0.0047990 | $0.0048010 | $0.0048010 | $0.0048000 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-16 | $0.006832 | $0.006729 | $0.006729 | $0.006729 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.006832 |
| 2025-02-14 | $0.005890 | $0.0048000 | $0.005890 | $0.0048000 |
| 2025-02-13 | $0.006851 | $0.006764 | $0.006764 | $0.006764 |
| 2025-02-12 | $0.0048000 | $0.005890 | $0.005894 | $0.0048000 |
| 2025-02-11 | $0.005894 | $0.0048000 | $0.005894 | $0.0048000 |
| 2025-02-10 | $0.006754 | $0.006822 | $0.006822 | $0.006822 |
| 2025-02-09 | $0.006753 | $0.006754 | $0.006754 | $0.006754 |
| 2025-02-08 | $0.006757 | $0.006753 | $0.006753 | $0.006753 |
| 2025-02-07 | $0.005895 | $0.005894 | $0.005895 | $0.005893 |
| 2025-02-06 | $0.006764 | $0.006759 | $0.006759 | $0.006759 |
| 2025-02-05 | $0.0048080 | $0.005895 | $0.005895 | $0.0048080 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-03 | $0.0048970 | $0.0048130 | $0.0049040 | $0.0048130 |
| 2025-02-02 | $0.006300 | $0.0048970 | $0.006298 | $0.0048970 |
| 2025-02-01 | $0.007211 | $0.006300 | $0.007212 | $0.005805 |
| 2025-01-31 | $0.006931 | $0.007211 | $0.007211 | $0.006929 |
| 2025-01-30 | $0.005534 | $0.006931 | $0.006931 | $0.005534 |
| 2025-01-29 | $0.006928 | $0.005534 | $0.006931 | $0.005534 |
| 2025-01-28 | $0.006312 | $0.006928 | $0.006928 | $0.006309 |
| 2025-01-27 | $0.005820 | $0.006312 | $0.007213 | $0.005731 |
| 2025-01-26 | $0.006930 | $0.005820 | $0.007211 | $0.005739 |
| 2025-01-25 | $0.005200 | $0.006930 | $0.006930 | $0.005200 |
| 2025-01-24 | $0.005204 | $0.005200 | $0.005203 | $0.005200 |
| 2025-01-23 | $0.005217 | $0.005204 | $0.005220 | $0.005202 |
| 2025-01-22 | $0.005001 | $0.005217 | $0.006294 | $0.0049980 |
| 2025-01-21 | $0.005143 | $0.005001 | $0.005149 | $0.005001 |
| 2025-01-20 | $0.005307 | $0.005143 | $0.006291 | $0.005120 |
| 2025-01-19 | $0.005800 | $0.005307 | $0.005908 | $0.005307 |
| 2025-01-18 | $0.005771 | $0.005800 | $0.007207 | $0.005382 |
| 2025-01-17 | $0.006300 | $0.005771 | $0.008480 | $0.005771 |
| 2025-01-16 | $0.007036 | $0.006999 | $0.006999 | $0.006999 |
| 2025-01-15 | $0.005098 | $0.006301 | $0.006301 | $0.0050000 |
| 2025-01-14 | $0.006300 | $0.005098 | $0.006299 | $0.005098 |
| 2025-01-13 | $0.006615 | $0.006616 | $0.006616 | $0.006616 |
| 2025-01-12 | $0.006620 | $0.006615 | $0.006615 | $0.006615 |
| 2025-01-11 | $0.006294 | $0.006299 | $0.006299 | $0.006293 |
| 2025-01-10 | $0.006301 | $0.006294 | $0.006300 | $0.0049290 |
| 2025-01-09 | $0.005475 | $0.006301 | $0.006301 | $0.0049010 |
| 2025-01-08 | $0.006000 | $0.005475 | $0.007423 | $0.005079 |
| 2025-01-07 | $0.006555 | $0.006000 | $0.006899 | $0.005269 |
| 2025-01-06 | $0.005108 | $0.006555 | $0.006555 | $0.005109 |
| 2025-01-05 | $0.006885 | $0.005108 | $0.006885 | $0.005108 |
| 2025-01-04 | $0.005726 | $0.006885 | $0.006899 | $0.005727 |
| 2025-01-03 | $0.005076 | $0.005726 | $0.007276 | $0.005078 |
| 2025-01-02 | $0.006248 | $0.005076 | $0.006254 | $0.0049220 |
| 2025-01-01 | $0.005575 | $0.006248 | $0.006248 | $0.0048710 |
| 2024-12-31 | $0.0049930 | $0.005575 | $0.006246 | $0.0049920 |
| 2024-12-30 | $0.006251 | $0.0049930 | $0.006250 | $0.0049930 |
| 2024-12-29 | $0.0048060 | $0.006251 | $0.006251 | $0.0048070 |
| 2024-12-28 | $0.006125 | $0.0048060 | $0.006125 | $0.0048050 |
| 2024-12-27 | $0.005746 | $0.006125 | $0.006921 | $0.005744 |
| 2024-12-26 | $0.005531 | $0.005746 | $0.006749 | $0.005529 |
| 2024-12-25 | $0.005983 | $0.005531 | $0.006760 | $0.005531 |
| 2024-12-24 | $0.005694 | $0.005983 | $0.005983 | $0.005697 |
| 2024-12-23 | $0.005771 | $0.005694 | $0.005816 | $0.005694 |
| 2024-12-22 | $0.005698 | $0.005771 | $0.006732 | $0.005696 |
| 2024-12-21 | $0.005998 | $0.005698 | $0.006187 | $0.005698 |
| 2024-12-20 | $0.005723 | $0.005998 | $0.006589 | $0.005268 |
| 2024-12-19 | $0.006298 | $0.005723 | $0.006925 | $0.005723 |
| 2024-12-18 | $0.007391 | $0.006298 | $0.008348 | $0.006298 |
| 2024-12-17 | $0.007410 | $0.007391 | $0.007448 | $0.005972 |
| 2024-12-16 | $0.007480 | $0.007410 | $0.007549 | $0.005900 |
| 2024-12-15 | $0.008323 | $0.007480 | $0.008609 | $0.007370 |
| 2024-12-14 | $0.0110300 | $0.008323 | $0.0113500 | $0.007630 |
| 2024-12-13 | $0.006596 | $0.0110300 | $0.0132600 | $0.005860 |
| 2024-12-12 | $0.006847 | $0.006596 | $0.006931 | $0.005850 |
| 2024-12-11 | $0.006778 | $0.006847 | $0.006847 | $0.005734 |
| 2024-12-10 | $0.006186 | $0.006778 | $0.006778 | $0.006105 |
| 2024-12-09 | $0.008015 | $0.006186 | $0.008007 | $0.006185 |
| 2024-12-08 | $0.006995 | $0.007083 | $0.007083 | $0.007083 |
| 2024-12-07 | $0.008019 | $0.008015 | $0.008383 | $0.007419 |
| 2024-12-06 | $0.008018 | $0.008019 | $0.008019 | $0.007105 |
| 2024-12-05 | $0.007900 | $0.006794 | $0.007764 | $0.006794 |
| 2024-12-04 | $0.006638 | $0.007003 | $0.007632 | $0.006638 |
| 2024-12-03 | $0.008211 | $0.006638 | $0.008219 | $0.006052 |
| 2024-12-02 | $0.007782 | $0.007669 | $0.007669 | $0.007669 |
| 2024-12-01 | $0.007718 | $0.007782 | $0.007782 | $0.007782 |
| 2024-11-30 | $0.007242 | $0.006992 | $0.008393 | $0.006984 |
| 2024-11-29 | $0.008366 | $0.007242 | $0.008366 | $0.007242 |
| 2024-11-28 | $0.007629 | $0.008366 | $0.008366 | $0.007065 |
| 2024-11-27 | $0.007072 | $0.007629 | $0.007629 | $0.007082 |
| 2024-11-26 | $0.006677 | $0.007072 | $0.007421 | $0.006475 |
| 2024-11-25 | $0.006861 | $0.007442 | $0.007442 | $0.006511 |
| 2024-11-24 | $0.005866 | $0.006861 | $0.006861 | $0.005881 |
| 2024-11-23 | $0.007921 | $0.005866 | $0.007821 | $0.005866 |
| 2024-11-22 | $0.006828 | $0.006173 | $0.006828 | $0.006173 |
| 2024-11-21 | $0.005663 | $0.007875 | $0.007875 | $0.005906 |
| 2024-11-20 | $0.006469 | $0.005663 | $0.006607 | $0.005663 |
| 2024-11-19 | $0.007241 | $0.006469 | $0.007393 | $0.006469 |
| 2024-11-18 | $0.007190 | $0.007241 | $0.007241 | $0.005431 |
| 2024-11-17 | $0.007250 | $0.007190 | $0.007190 | $0.006291 |
| 2024-11-16 | $0.007285 | $0.007250 | $0.007250 | $0.007250 |
| 2024-11-15 | $0.006987 | $0.007285 | $0.007285 | $0.007285 |
| 2024-11-14 | $0.007240 | $0.006987 | $0.006987 | $0.006987 |
| 2024-11-13 | $0.007043 | $0.007240 | $0.007240 | $0.006335 |
| 2024-11-12 | $0.007101 | $0.007043 | $0.007043 | $0.007043 |
| 2024-11-11 | $0.006434 | $0.007101 | $0.007101 | $0.006213 |
| 2024-11-10 | $0.005370 | $0.006434 | $0.007239 | $0.005630 |
| 2024-11-09 | $0.006125 | $0.005370 | $0.006137 | $0.005370 |
| 2024-11-08 | $0.006074 | $0.006125 | $0.006125 | $0.006125 |
| 2024-11-07 | $0.006808 | $0.006074 | $0.006833 | $0.006074 |
| 2024-11-06 | $0.005550 | $0.006808 | $0.006808 | $0.006051 |
| 2024-11-05 | $0.005425 | $0.005550 | $0.005550 | $0.005550 |
| 2024-11-04 | $0.005500 | $0.005425 | $0.005425 | $0.005425 |
| 2024-11-03 | $0.006935 | $0.005500 | $0.006875 | $0.005500 |
| 2024-11-02 | $0.006253 | $0.006935 | $0.006935 | $0.006242 |
| 2024-11-01 | $0.007021 | $0.006253 | $0.006947 | $0.006253 |
| 2024-10-31 | $0.007233 | $0.007021 | $0.007021 | $0.006319 |
| 2024-10-30 | $0.007272 | $0.007233 | $0.007233 | $0.006510 |
| 2024-10-29 | $0.006993 | $0.007272 | $0.007272 | $0.006545 |
| 2024-10-28 | $0.006795 | $0.006993 | $0.006993 | $0.006293 |
| 2024-10-27 | $0.006031 | $0.006795 | $0.006795 | $0.006115 |
| 2024-10-26 | $0.005992 | $0.006031 | $0.006031 | $0.006031 |
| 2024-10-25 | $0.006816 | $0.005992 | $0.006658 | $0.005992 |
| 2024-10-24 | $0.006661 | $0.006816 | $0.006816 | $0.006135 |
| 2024-10-23 | $0.006739 | $0.006661 | $0.007327 | $0.006661 |
| 2024-10-22 | $0.007409 | $0.006739 | $0.007413 | $0.006739 |
| 2024-10-21 | $0.007592 | $0.007409 | $0.007409 | $0.006736 |
| 2024-10-20 | $0.006837 | $0.007592 | $0.008283 | $0.006212 |
| 2024-08-28 | $0.007133 | $0.007226 | $0.007254 | $0.007133 |
| 2024-08-27 | $0.007542 | $0.007133 | $0.008322 | $0.007133 |
| 2024-08-26 | $0.007712 | $0.007542 | $0.008171 | $0.006914 |
| 2024-08-25 | $0.008344 | $0.007712 | $0.008354 | $0.007712 |
| 2024-08-24 | $0.007691 | $0.008344 | $0.008344 | $0.007702 |
| 2024-08-23 | $0.007246 | $0.007691 | $0.007691 | $0.007691 |
| 2024-08-22 | $0.006729 | $0.007246 | $0.007246 | $0.006643 |
| 2024-08-21 | $0.007674 | $0.006729 | $0.007952 | $0.006729 |
| 2024-08-20 | $0.006541 | $0.007674 | $0.007674 | $0.006493 |
| 2024-08-19 | $0.007597 | $0.006541 | $0.007730 | $0.006541 |
| 2024-08-18 | $0.006545 | $0.007597 | $0.007597 | $0.006428 |
| 2024-08-17 | $0.006478 | $0.006545 | $0.007140 | $0.006545 |
| 2024-08-16 | $0.006906 | $0.006478 | $0.007067 | $0.006478 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.007123 | $0.006530 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-05 | $0.006395 | $0.005403 | $0.007024 | $0.005403 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.007282 | $0.006675 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.008489 | $0.007183 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-07-30 | $0.008014 | $0.007280 | $0.008603 | $0.007280 |
| 2024-07-29 | $0.008190 | $0.008014 | $0.008014 | $0.008014 |
| 2024-07-28 | $0.008149 | $0.008190 | $0.008873 | $0.008190 |
| 2024-07-27 | $0.008151 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-26 | $0.007895 | $0.008151 | $0.008151 | $0.007472 |
| 2024-07-25 | $0.007845 | $0.007895 | $0.008553 | $0.007895 |
| 2024-07-24 | $0.007913 | $0.007845 | $0.008499 | $0.007845 |
| 2024-07-23 | $0.008108 | $0.007913 | $0.008572 | $0.007913 |
| 2024-07-22 | $0.008863 | $0.008108 | $0.008784 | $0.008108 |
| 2024-07-21 | $0.008060 | $0.008863 | $0.008863 | $0.008181 |
| 2024-07-20 | $0.008672 | $0.008060 | $0.008731 | $0.008060 |
| 2024-07-19 | $0.008318 | $0.008672 | $0.008672 | $0.008005 |
| 2024-07-18 | $0.008974 | $0.008318 | $0.008957 | $0.008318 |
| 2024-07-17 | $0.008461 | $0.008974 | $0.008974 | $0.008333 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-15 | $0.008515 | $0.008420 | $0.009067 | $0.006477 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009123 | $0.007906 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-12 | $0.008029 | $0.008108 | $0.009266 | $0.008108 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-04 | $0.007820 | $0.006845 | $0.009127 | $0.006845 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007820 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-06-30 | $0.008527 | $0.008149 | $0.009403 | $0.008149 |
| 2024-06-29 | $0.008445 | $0.008527 | $0.009136 | $0.008527 |
| 2024-06-28 | $0.008628 | $0.008445 | $0.009049 | $0.008445 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.008628 | $0.008012 |
| 2024-06-26 | $0.009269 | $0.008515 | $0.009124 | $0.007907 |
| 2024-06-25 | $0.007233 | $0.009269 | $0.009269 | $0.007416 |
| 2024-06-24 | $0.008214 | $0.007233 | $0.007835 | $0.007233 |
| 2024-06-23 | $0.007710 | $0.008214 | $0.008845 | $0.007582 |
| 2024-06-22 | $0.007694 | $0.007710 | $0.008995 | $0.007710 |
| 2024-06-21 | $0.007133 | $0.007694 | $0.008977 | $0.007053 |
| 2024-06-20 | $0.006495 | $0.007133 | $0.007782 | $0.006485 |
| 2024-06-19 | $0.005864 | $0.006495 | $0.007794 | $0.005846 |
| 2024-06-18 | $0.006648 | $0.005864 | $0.006516 | $0.005213 |
| 2024-06-17 | $0.007996 | $0.006648 | $0.007978 | $0.005983 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.008190 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-09 | $0.009009 | $0.007660 | $0.009053 | $0.007660 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-07 | $0.0099080 | $0.008320 | $0.0104000 | $0.008320 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-04 | $0.009632 | $0.009171 | $0.009877 | $0.009171 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-05-31 | $0.0102500 | $0.0101200 | $0.0101200 | $0.009448 |
| 2024-05-30 | $0.0101400 | $0.0102500 | $0.0116200 | $0.0102500 |
| 2024-05-29 | $0.0116200 | $0.0101400 | $0.0121600 | $0.009461 |
| 2024-05-28 | $0.009714 | $0.0116200 | $0.0129800 | $0.009566 |
| 2024-05-27 | $0.008903 | $0.009714 | $0.009714 | $0.008326 |
| 2024-05-26 | $0.009008 | $0.008903 | $0.008903 | $0.008903 |
| 2024-05-25 | $0.008226 | $0.009008 | $0.009008 | $0.008315 |
| 2024-05-24 | $0.008833 | $0.008226 | $0.008911 | $0.008226 |
| 2024-05-23 | $0.008986 | $0.008833 | $0.008833 | $0.008833 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.008417 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-19 | $0.008701 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.009370 | $0.008701 |
| 2024-05-17 | $0.009135 | $0.008717 | $0.009387 | $0.008717 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.008483 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-01 | $0.008489 | $0.008159 | $0.0134000 | $0.007576 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-28 | $0.008246 | $0.008836 | $0.009467 | $0.008204 |
| 2024-04-27 | $0.008925 | $0.008246 | $0.008881 | $0.008246 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008997 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.0099620 | $0.009298 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.0100300 | $0.009360 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.0103900 | $0.009094 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.008447 |
| 2024-04-19 | $0.008892 | $0.008939 | $0.009577 | $0.007662 |
| 2024-04-18 | $0.008580 | $0.008892 | $0.0108000 | $0.008256 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.009193 | $0.008580 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0146200 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-28 | $0.0152800 | $0.0155700 | $0.0177000 | $0.0141600 |
| 2024-03-27 | $0.0147000 | $0.0152800 | $0.0159700 | $0.0138900 |
| 2024-03-26 | $0.0153800 | $0.0147000 | $0.0161000 | $0.0147000 |
| 2024-03-25 | $0.0141100 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-24 | $0.0147200 | $0.0141100 | $0.0161300 | $0.0141100 |
| 2024-03-23 | $0.0140400 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2024-03-22 | $0.0144100 | $0.0140400 | $0.0146800 | $0.0134000 |
| 2024-03-21 | $0.0135700 | $0.0144100 | $0.0150600 | $0.0131000 |
| 2024-03-20 | $0.0123800 | $0.0135700 | $0.0142500 | $0.0128900 |
| 2024-03-19 | $0.0142000 | $0.0123800 | $0.0136200 | $0.0117700 |
| 2024-03-18 | $0.0157200 | $0.0142000 | $0.0155500 | $0.0135200 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-09 | $0.0122900 | $0.0198500 | $0.0205300 | $0.0123200 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-02-28 | $0.0108400 | $0.0106300 | $0.0125000 | $0.0106300 |
| 2024-02-27 | $0.0109000 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2024-02-26 | $0.0108600 | $0.0109000 | $0.0119900 | $0.0103600 |
| 2024-02-25 | $0.0103100 | $0.0108600 | $0.0113800 | $0.0103500 |
| 2024-02-24 | $0.009641 | $0.0103100 | $0.0118600 | $0.009799 |
| 2024-02-23 | $0.0102500 | $0.009641 | $0.0106600 | $0.009641 |
| 2024-02-22 | $0.009852 | $0.0102500 | $0.0112800 | $0.009740 |
| 2024-02-21 | $0.009409 | $0.009852 | $0.0103700 | $0.009334 |
| 2024-02-20 | $0.0108700 | $0.009409 | $0.0115000 | $0.009409 |
| 2024-02-19 | $0.008342 | $0.0108700 | $0.0191600 | $0.008285 |
| 2024-02-18 | $0.008267 | $0.008342 | $0.008864 | $0.007821 |
| 2024-02-17 | $0.008346 | $0.008267 | $0.008267 | $0.007750 |
| 2024-02-16 | $0.007790 | $0.008346 | $0.008868 | $0.007824 |
| 2024-02-15 | $0.008295 | $0.007790 | $0.008310 | $0.007790 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-01-30 | $0.007794 | $0.007730 | $0.008159 | $0.007730 |
| 2024-01-29 | $0.007565 | $0.007794 | $0.008660 | $0.007361 |
| 2024-01-28 | $0.008004 | $0.007565 | $0.007985 | $0.007565 |
| 2024-01-27 | $0.007527 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-26 | $0.007589 | $0.007527 | $0.007945 | $0.007527 |
| 2024-01-25 | $0.007214 | $0.007589 | $0.007589 | $0.007190 |
| 2024-01-24 | $0.007178 | $0.007214 | $0.007615 | $0.006813 |
| 2024-01-23 | $0.007509 | $0.007178 | $0.007975 | $0.007178 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007114 |
| 2024-01-21 | $0.007502 | $0.007898 | $0.0116400 | $0.007483 |
| 2024-01-20 | $0.008325 | $0.007502 | $0.008752 | $0.007502 |
| 2024-01-19 | $0.007844 | $0.008325 | $0.0099900 | $0.007493 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.008257 | $0.007432 |
| 2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.007693 |
| 2024-01-16 | $0.008498 | $0.008195 | $0.008626 | $0.007764 |
| 2024-01-15 | $0.007924 | $0.008498 | $0.008498 | $0.007648 |
| 2024-01-14 | $0.008568 | $0.007924 | $0.008341 | $0.007507 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2023-11-29 | $0.006811 | $0.006824 | $0.006889 | $0.006811 |
| 2023-11-28 | $0.006704 | $0.006811 | $0.007189 | $0.006432 |
| 2023-11-27 | $0.006743 | $0.006704 | $0.006704 | $0.006704 |
| 2023-11-26 | $0.006804 | $0.006743 | $0.006743 | $0.006743 |
| 2023-11-25 | $0.006793 | $0.006642 | $0.006793 | $0.006636 |
| 2023-11-24 | $0.006714 | $0.006793 | $0.006793 | $0.006415 |
| 2023-11-23 | $0.006736 | $0.006714 | $0.006714 | $0.006714 |
| 2023-11-22 | $0.006437 | $0.006736 | $0.006736 | $0.006736 |
| 2023-11-21 | $0.006746 | $0.006437 | $0.006437 | $0.006437 |
| 2023-11-20 | $0.006730 | $0.006746 | $0.006746 | $0.006746 |
| 2023-11-19 | $0.006586 | $0.006730 | $0.006730 | $0.006730 |
| 2023-11-18 | $0.006593 | $0.006586 | $0.006952 | $0.006586 |
| 2023-11-17 | $0.006871 | $0.006593 | $0.006959 | $0.006593 |
| 2023-11-16 | $0.006440 | $0.006871 | $0.006871 | $0.006148 |
| 2023-11-15 | $0.006399 | $0.006440 | $0.006819 | $0.006440 |
| 2023-11-14 | $0.006567 | $0.006399 | $0.006755 | $0.006399 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006932 | $0.006567 |
| 2023-11-12 | $0.006686 | $0.006674 | $0.007045 | $0.006674 |
| 2023-11-11 | $0.006718 | $0.006686 | $0.007057 | $0.006686 |
| 2023-11-10 | $0.006607 | $0.006718 | $0.006718 | $0.006345 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-04 | $0.006252 | $0.006666 | $0.006666 | $0.006315 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-10-30 | $0.006216 | $0.006209 | $0.006554 | $0.006209 |
| 2023-10-29 | $0.006136 | $0.006216 | $0.006216 | $0.006216 |
| 2023-10-28 | $0.006103 | $0.006136 | $0.006477 | $0.006136 |
| 2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
| 2023-10-26 | $0.006211 | $0.006148 | $0.006148 | $0.005807 |
| 2023-10-25 | $0.006445 | $0.006211 | $0.006556 | $0.006211 |
| 2023-10-24 | $0.006286 | $0.006445 | $0.006445 | $0.006106 |
| 2023-10-23 | $0.006300 | $0.006286 | $0.007278 | $0.005624 |
| 2023-10-22 | $0.006284 | $0.006300 | $0.006300 | $0.006000 |
| 2023-10-21 | $0.005937 | $0.006284 | $0.006284 | $0.005985 |
| 2023-10-20 | $0.006034 | $0.005937 | $0.006531 | $0.005937 |
| 2023-10-19 | $0.006232 | $0.006034 | $0.006321 | $0.006034 |
| 2023-10-18 | $0.006250 | $0.006232 | $0.006232 | $0.005949 |
| 2023-10-17 | $0.006274 | $0.006250 | $0.006250 | $0.005966 |
| 2023-10-16 | $0.006251 | $0.006274 | $0.006844 | $0.005989 |
| 2023-10-15 | $0.006177 | $0.006251 | $0.006523 | $0.005979 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-09 | $0.006425 | $0.006473 | $0.006510 | $0.006425 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-07 | $0.006428 | $0.006434 | $0.006714 | $0.006434 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-09-30 | $0.006458 | $0.006471 | $0.006471 | $0.006202 |
| 2023-09-29 | $0.006216 | $0.006458 | $0.006727 | $0.006189 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006487 | $0.005946 |
| 2023-09-27 | $0.006029 | $0.006063 | $0.006063 | $0.005799 |
| 2023-09-26 | $0.005786 | $0.006029 | $0.006029 | $0.005505 |
| 2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005523 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-23 | $0.005582 | $0.005849 | $0.005849 | $0.005583 |
| 2023-09-22 | $0.005579 | $0.005582 | $0.005848 | $0.005582 |
| 2023-09-21 | $0.005696 | $0.005579 | $0.005845 | $0.005579 |
| 2023-09-20 | $0.005988 | $0.005696 | $0.005968 | $0.005696 |
| 2023-09-19 | $0.006157 | $0.005988 | $0.006260 | $0.005716 |
| 2023-09-18 | $0.005838 | $0.006157 | $0.006157 | $0.005889 |
| 2023-09-17 | $0.005845 | $0.005838 | $0.006103 | $0.005572 |
| 2023-09-16 | $0.005587 | $0.005845 | $0.005845 | $0.005580 |
| 2023-09-15 | $0.005837 | $0.005587 | $0.005853 | $0.005587 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005572 |
| 2023-09-13 | $0.005426 | $0.005770 | $0.005770 | $0.005508 |
| 2023-09-12 | $0.006039 | $0.005426 | $0.006202 | $0.005426 |
| 2023-09-11 | $0.005942 | $0.006039 | $0.006039 | $0.005787 |
| 2023-09-10 | $0.006216 | $0.005942 | $0.006200 | $0.005942 |
| 2023-09-09 | $0.005959 | $0.006216 | $0.006216 | $0.005957 |
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.005923 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006446 | $0.006188 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.005938 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.005973 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006450 | $0.005934 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005706 |
| 2023-08-30 | $0.006100 | $0.006280 | $0.006280 | $0.006007 |
| 2023-08-29 | $0.006004 | $0.006100 | $0.006654 | $0.006100 |
| 2023-08-28 | $0.006262 | $0.006004 | $0.006266 | $0.006004 |
| 2023-08-27 | $0.005982 | $0.006262 | $0.006262 | $0.006001 |
| 2023-08-26 | $0.006252 | $0.005982 | $0.006242 | $0.005982 |
| 2023-08-25 | $0.006018 | $0.006252 | $0.006252 | $0.005992 |
| 2023-08-24 | $0.006079 | $0.006018 | $0.006280 | $0.006018 |
| 2023-08-23 | $0.005989 | $0.006079 | $0.006344 | $0.005815 |
| 2023-08-22 | $0.006009 | $0.005989 | $0.006250 | $0.005989 |
| 2023-08-21 | $0.006286 | $0.006009 | $0.006270 | $0.006009 |
| 2023-08-20 | $0.006263 | $0.006286 | $0.006286 | $0.006024 |
| 2023-08-19 | $0.005991 | $0.006263 | $0.006263 | $0.006002 |
| 2023-08-18 | $0.006126 | $0.005991 | $0.006252 | $0.005731 |
| 2023-08-17 | $0.006315 | $0.006126 | $0.006392 | $0.005860 |
| 2023-07-28 | $0.006720 | $0.006721 | $0.006721 | $0.006426 |
| 2023-07-27 | $0.005870 | $0.006720 | $0.006720 | $0.005843 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-20 | $0.006283 | $0.005962 | $0.006260 | $0.005962 |
| 2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.005984 |
| 2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.005973 |
| 2023-07-17 | $0.006050 | $0.006331 | $0.006632 | $0.006030 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006655 | $0.005747 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.005763 |
| 2023-07-13 | $0.005773 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-12 | $0.005819 | $0.005773 | $0.006076 | $0.005773 |
| 2023-07-11 | $0.006084 | $0.005819 | $0.006125 | $0.005819 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.005780 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005732 |
| 2023-07-08 | $0.005766 | $0.006059 | $0.006059 | $0.005756 |
| 2023-07-07 | $0.005684 | $0.005766 | $0.006070 | $0.005766 |
| 2023-07-06 | $0.005796 | $0.005684 | $0.005983 | $0.005085 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.007016 | $0.005491 |
| 2023-07-04 | $0.005609 | $0.005847 | $0.005847 | $0.005540 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005920 | $0.005609 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005817 | $0.005511 |
| 2023-07-01 | $0.005789 | $0.005506 | $0.005812 | $0.005506 |
| 2023-06-30 | $0.006089 | $0.005789 | $0.006094 | $0.005485 |
| 2023-06-29 | $0.006016 | $0.006089 | $0.006394 | $0.005785 |
| 2023-06-28 | $0.006140 | $0.006016 | $0.006016 | $0.005715 |
| 2023-06-27 | $0.006358 | $0.006140 | $0.006447 | $0.005833 |
| 2023-06-26 | $0.006095 | $0.006358 | $0.006358 | $0.006055 |
| 2023-06-25 | $0.006110 | $0.006095 | $0.006399 | $0.006095 |
| 2023-06-24 | $0.006140 | $0.006110 | $0.006721 | $0.006110 |
| 2023-06-23 | $0.005979 | $0.006140 | $0.007061 | $0.005833 |
| 2023-06-22 | $0.006000 | $0.005979 | $0.006278 | $0.005680 |
| 2023-06-21 | $0.005947 | $0.006000 | $0.006300 | $0.006000 |
| 2023-06-20 | $0.005904 | $0.005947 | $0.006230 | $0.005947 |
| 2023-06-19 | $0.005794 | $0.005904 | $0.006441 | $0.005904 |
| 2023-06-18 | $0.005832 | $0.005794 | $0.005794 | $0.005794 |
| 2023-06-17 | $0.005793 | $0.005832 | $0.006097 | $0.005832 |
| 2023-06-16 | $0.005882 | $0.005793 | $0.006056 | $0.005793 |
| 2023-06-15 | $0.005779 | $0.005882 | $0.006138 | $0.005882 |
| 2023-06-14 | $0.005963 | $0.005779 | $0.006282 | $0.005779 |
| 2023-06-13 | $0.005958 | $0.005963 | $0.006222 | $0.005963 |
| 2023-06-12 | $0.005965 | $0.005958 | $0.005958 | $0.005699 |
| 2023-06-11 | $0.005688 | $0.005965 | $0.006225 | $0.005706 |
| 2023-06-10 | $0.006356 | $0.005688 | $0.006206 | $0.005688 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006091 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006892 | $0.006362 |
| 2023-06-07 | $0.006271 | $0.006324 | $0.006324 | $0.006060 |
| 2023-06-06 | $0.006435 | $0.006271 | $0.006816 | $0.006271 |
| 2023-06-05 | $0.006782 | $0.006435 | $0.007207 | $0.006435 |
| 2023-06-04 | $0.006499 | $0.006782 | $0.007053 | $0.006510 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006228 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006813 | $0.006268 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-05-31 | $0.006094 | $0.006261 | $0.008438 | $0.005989 |
| 2023-05-30 | $0.006104 | $0.006094 | $0.006371 | $0.006094 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006382 | $0.006104 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.006181 |
| 2023-05-26 | $0.006090 | $0.006413 | $0.007482 | $0.006146 |
| 2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.005826 |
| 2023-05-16 | $0.006250 | $0.006259 | $0.006261 | $0.006246 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.007066 | $0.005979 |
| 2023-05-14 | $0.006429 | $0.006194 | $0.007002 | $0.005925 |
| 2023-05-13 | $0.005898 | $0.006429 | $0.006965 | $0.005894 |
| 2023-05-12 | $0.006208 | $0.005898 | $0.006166 | $0.005898 |
| 2023-05-11 | $0.006354 | $0.006208 | $0.006478 | $0.005938 |
| 2023-05-10 | $0.006090 | $0.006361 | $0.007190 | $0.006084 |
| 2023-05-09 | $0.006390 | $0.006090 | $0.006366 | $0.006090 |
| 2023-05-08 | $0.006286 | $0.006390 | $0.007501 | $0.006112 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006657 | $0.006078 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.008274 | $0.005615 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.0438800 | $0.006062 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006679 | $0.0043560 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006313 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007022 | $0.006460 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007309 | $0.006724 |
| 2023-04-29 | $0.006748 | $0.007020 | $0.007020 | $0.005558 |
| 2023-04-28 | $0.006487 | $0.006748 | $0.008215 | $0.006455 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
| 2023-04-26 | $0.006511 | $0.006255 | $0.006824 | $0.006255 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006228 |
| 2023-04-24 | $0.006623 | $0.006330 | $0.006605 | $0.006330 |
| 2023-04-23 | $0.006120 | $0.006623 | $0.006899 | $0.006071 |
| 2023-04-22 | $0.006543 | $0.006120 | $0.006677 | $0.005842 |
| 2023-04-21 | $0.007344 | $0.006543 | $0.007633 | $0.0043620 |
| 2023-04-20 | $0.005766 | $0.007344 | $0.007909 | $0.005649 |
| 2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005766 |
| 2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006184 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006974 | $0.006671 |
| 2023-04-15 | $0.006404 | $0.006671 | $0.006974 | $0.006367 |
| 2023-04-14 | $0.006081 | $0.006404 | $0.006404 | $0.006099 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006385 | $0.006081 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005682 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.005743 |
| 2023-04-10 | $0.005952 | $0.005931 | $0.006228 | $0.005634 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005952 |
| 2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005591 |
| 2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
| 2023-04-06 | $0.005636 | $0.005889 | $0.006170 | $0.005609 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005918 | $0.005636 |
| 2023-04-04 | $0.005840 | $0.005636 | $0.005917 | $0.005636 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005562 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-03-31 | $0.005888 | $0.005980 | $0.007404 | $0.005695 |
| 2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005607 |
| 2023-03-29 | $0.005728 | $0.005955 | $0.006522 | $0.005388 |
| 2023-03-28 | $0.005700 | $0.005728 | $0.006273 | $0.005455 |
| 2023-03-27 | $0.005599 | $0.005700 | $0.005972 | $0.005429 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005224 |
| 2023-03-24 | $0.006236 | $0.005498 | $0.006048 | $0.005498 |
| 2023-03-23 | $0.005737 | $0.006236 | $0.006520 | $0.005669 |
| 2023-03-22 | $0.005637 | $0.005737 | $0.005737 | $0.005463 |
| 2023-03-21 | $0.005840 | $0.005637 | $0.005919 | $0.005637 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.006118 | $0.005561 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.007009 | $0.005888 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005395 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-16 | $0.005605 | $0.005511 | $0.005762 | $0.005511 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005849 | $0.005605 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005942 | $0.005447 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.006051 | $0.005325 |
| 2023-03-12 | $0.005153 | $0.005102 | $0.005767 | $0.005102 |
| 2023-03-11 | $0.005052 | $0.005153 | $0.005359 | $0.0049470 |
| 2023-03-10 | $0.005092 | $0.005052 | $0.005254 | $0.0048500 |
| 2023-03-09 | $0.005210 | $0.005092 | $0.005296 | $0.0048890 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.0049930 |
| 2023-03-07 | $0.005154 | $0.005328 | $0.005550 | $0.005106 |
| 2023-03-06 | $0.005384 | $0.005154 | $0.005603 | $0.005154 |
| 2023-03-05 | $0.005588 | $0.005384 | $0.005608 | $0.005384 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.006035 | $0.005364 |
| 2023-03-03 | $0.006336 | $0.005590 | $0.006708 | $0.005143 |
| 2023-03-02 | $0.005674 | $0.006336 | $0.007979 | $0.005397 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005437 |
| 2023-02-28 | $0.005403 | $0.005552 | $0.005552 | $0.005321 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
| 2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
| 2023-02-24 | $0.005506 | $0.005566 | $0.005566 | $0.005334 |
| 2023-02-23 | $0.005321 | $0.005506 | $0.005746 | $0.005028 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
| 2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
| 2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
| 2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
| 2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
| 2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
| 2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
| 2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
| 2023-02-08 | $0.0046510 | $0.005511 | $0.005740 | $0.0045920 |
| 2023-02-07 | $0.0045520 | $0.0045610 | $0.0047890 | $0.0045510 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0044530 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0043950 |
| 2023-01-30 | $0.0049870 | $0.0045670 | $0.0047950 | $0.0045670 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.005224 | $0.0049870 |
| 2023-01-28 | $0.005077 | $0.0048370 | $0.005067 | $0.0048370 |
| 2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.0048460 |
| 2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
| 2023-01-25 | $0.005207 | $0.005075 | $0.005305 | $0.0048440 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
| 2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
| 2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
| 2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
| 2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0044390 |
| Pair | Exchange |
|---|---|
| WIKEN/BTC | bitforex |
| WIKEN/KRW | bithumb |
| WIKEN/KRW | coinone |
| WIKEN/BTC | gateio |
| WIKEN/USDT | gateio |
Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
| Full Name | WITH (WIKEN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | projectwith.io |
| @Project_WITH_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,053,023,953 WIKEN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 1200000000 |
| Start Date | 2019-06-04 |
| End Date | 2019-06-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | South Korea |
| Legal Advisers | N/A |
| Blog | https://medium.com/projectwith |
| White Paper | projectwith.io/file/pdf/whitepaper_EN.pdf |
WITH (WIKEN) News
Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite
Jupiter’s trading volume exceeded $1 trillion, underlining its growth in the Solana DeFi space. The platform launched ten products and tripled its mobile app downloads throughout 2025. Continue Reading:Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite The post Jupiter Surpasses $1 Trillion Trading Volume with Expanding Solana-Based DeFi Suite appeared first on COINTURK NEWS.
03-02-2026 00:10
Vitalik Buterin Pushes Ethereum Account Abstraction Forward with EIP-8141 Proposal
Vitalik Buterin introduces EIP-8141 to address Ethereum's longstanding account abstraction demands. The proposal enables direct token payments and intermediateless on-chain processing for transactions. Continue Reading:Vitalik Buterin Pushes Ethereum Account Abstraction Forward with EIP-8141 Proposal The post Vitalik Buterin Pushes Ethereum Account Abstraction Forward with EIP-8141 Proposal appeared first on COINTURK NEWS.
03-01-2026 19:40
Bitcoin Developer Pushes Blockchain Data Limits with 66KB Image Experiment
Martin Habovštiak embedded a 66KB image on Bitcoin’s blockchain, bypassing typical data limits. The experiment renewed debate over proposals like BIP-110 to curb on-chain data storage. Continue Reading:Bitcoin Developer Pushes Blockchain Data Limits with 66KB Image Experiment The post Bitcoin Developer Pushes Blockchain Data Limits with 66KB Image Experiment appeared first on COINTURK NEWS.
03-01-2026 16:30
