Wings (WINGS) Price Today | Live Chart & Market Cap

1 Wings DAO (WINGS) Rank 5524

$0.002872

Wings DAO (WINGS) Rank 5524

Website Twitter

0 WINGS

Wings DAO (WINGS)

WINGS

Full Name

Wings DAO (WINGS)

Symbol

WINGS

Algorithm

ETH Token

BTC Price

1.65 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 WINGS

0 %

24h

0 %

Twitter

Wings DAO (WINGS)

Website

Wings DAO (WINGS)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-26	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-25	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-24	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-23	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-22	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-21	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-20	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-19	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-18	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-17	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-16	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-15	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-14	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-13	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-12	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-11	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-10	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-09	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-08	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-07	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-06	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-05	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-04	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-03	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-02	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-03-01	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-28	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-27	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-26	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-25	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-24	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-23	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-22	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-21	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-20	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-19	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-18	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-17	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-16	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-15	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-14	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-13	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-12	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-11	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-10	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-09	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-08	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-07	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-06	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-05	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-04	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-03	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-02	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-02-01	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-31	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-30	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-29	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-28	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-27	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-26	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-25	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-24	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-23	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-22	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-21	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-20	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-19	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-18	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-17	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-16	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-15	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-14	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-13	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-12	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-11	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-10	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-09	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-08	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-07	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-06	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-05	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-04	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-03	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-02	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2026-01-01	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2025-12-31	$0.0028720	$0.0028720	$0.0028720	$0.0028720
2023-07-20	$0.0017950	$0.0017960	$0.0017960	$0.0017940
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-16	$0.0033330	$0.0018150	$0.0033270	$0.0018150
2023-07-15	$0.0033360	$0.0033330	$0.0033330	$0.0033330
2023-07-14	$0.0034620	$0.0033360	$0.0033360	$0.0033360
2023-07-13	$0.0033420	$0.0034620	$0.0034620	$0.0034620
2023-07-12	$0.0033690	$0.0033420	$0.0033420	$0.0033420
2023-07-11	$0.0018250	$0.0033690	$0.0033690	$0.0018380
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-04	$0.0040510	$0.0018470	$0.0040010	$0.0018470
2023-07-03	$0.0039800	$0.0040510	$0.0040510	$0.0040510
2023-07-02	$0.0039770	$0.0039800	$0.0039800	$0.0039800
2023-07-01	$0.0039610	$0.0039770	$0.0039770	$0.0039770
2023-06-30	$0.0039580	$0.0039610	$0.0039610	$0.0039610
2023-06-29	$0.0039100	$0.0039580	$0.0039580	$0.0039580
2023-06-28	$0.0039910	$0.0039100	$0.0039100	$0.0039100
2023-06-27	$0.0039360	$0.0039910	$0.0039910	$0.0039910
2023-06-26	$0.0039620	$0.0039360	$0.0039360	$0.0039360
2023-06-25	$0.0039710	$0.0039620	$0.0039620	$0.0039620
2023-06-24	$0.0039910	$0.0039710	$0.0039710	$0.0039710
2023-06-23	$0.0038860	$0.0039910	$0.0039910	$0.0039910
2023-06-22	$0.0039000	$0.0038860	$0.0038860	$0.0038860
2023-06-21	$0.0036810	$0.0036780	$0.0036910	$0.0036760
2023-06-20	$0.0034890	$0.0036810	$0.0036810	$0.0036810
2023-06-19	$0.0034240	$0.0034890	$0.0034890	$0.0034890
2023-06-18	$0.0034460	$0.0034240	$0.0034240	$0.0034240
2023-06-17	$0.0034230	$0.0034460	$0.0034460	$0.0034460
2023-06-16	$0.0017900	$0.0034230	$0.0034230	$0.0015800
2023-06-15	$0.0017590	$0.0017900	$0.0017900	$0.0017900
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-13	$0.0018130	$0.0018150	$0.0018150	$0.0018150
2023-06-12	$0.0033720	$0.0018130	$0.0033680	$0.0018130
2023-06-11	$0.0010340	$0.0033720	$0.0033720	$0.0010370
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0010540
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-05	$0.0010850	$0.0010300	$0.0010300	$0.0010300
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-26	$0.0010590	$0.0010720	$0.0010780	$0.0010540
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-16	$0.0010870	$0.0010910	$0.0010910	$0.0010860
2023-05-15	$0.0010770	$0.0010870	$0.0010870	$0.0010870
2023-05-14	$0.0010720	$0.0010770	$0.0010770	$0.0010770
2023-05-13	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-11	$0.0011050	$0.0010800	$0.0010800	$0.0010800
2023-05-10	$0.0013840	$0.0011050	$0.0013810	$0.0011050
2023-05-09	$0.0019450	$0.0013840	$0.0019380	$0.0013840
2023-05-08	$0.0014290	$0.0019450	$0.0019450	$0.0013890
2023-05-07	$0.0014470	$0.0014290	$0.0014290	$0.0014290
2023-05-06	$0.0014780	$0.0014470	$0.0014470	$0.0014470
2023-05-05	$0.0014430	$0.0014780	$0.0014780	$0.0014780
2023-05-04	$0.0014520	$0.0014430	$0.0014430	$0.0014430
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-04-29	$0.0017600	$0.0014630	$0.0017550	$0.0014630
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-26	$0.0019820	$0.0017060	$0.0019900	$0.0017060
2023-04-25	$0.0019260	$0.0019300	$0.0019300	$0.0019250
2023-04-24	$0.0022080	$0.0019260	$0.0027520	$0.0019260
2023-04-23	$0.0030600	$0.0022210	$0.0030600	$0.0022190
2023-04-22	$0.0021810	$0.0030600	$0.0030600	$0.0022260
2023-04-21	$0.0019770	$0.0021810	$0.0032710	$0.0016360
2023-04-20	$0.0023060	$0.0019770	$0.0022600	$0.0019770
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0023060
2023-04-18	$0.0032390	$0.0024320	$0.0033440	$0.0024320
2023-04-17	$0.0024260	$0.0032390	$0.0035340	$0.0023560
2023-04-16	$0.0021220	$0.0024260	$0.0024260	$0.0021230
2023-04-15	$0.0021350	$0.0021220	$0.0021220	$0.0021220
2023-04-14	$0.0033440	$0.0021350	$0.0033540	$0.0021350
2023-04-13	$0.0032900	$0.0033440	$0.0033440	$0.0033440
2023-04-12	$0.0021160	$0.0032900	$0.0038880	$0.0020930
2023-04-11	$0.0020760	$0.0021160	$0.0021160	$0.0021160
2023-04-10	$0.0034010	$0.0020760	$0.0035590	$0.0020760
2023-04-09	$0.0016770	$0.0034010	$0.0034010	$0.0017000
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-07	$0.0019630	$0.0016750	$0.0019540	$0.0016750
2023-04-06	$0.0019730	$0.0019630	$0.0030850	$0.0019630
2023-04-05	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2023-03-18	$0.0019210	$0.0019070	$0.0019230	$0.0019000
2023-03-17	$0.0017540	$0.0019210	$0.0021950	$0.0019210
2023-03-16	$0.0017060	$0.0017540	$0.0017540	$0.0017540
2023-03-15	$0.0017330	$0.0017060	$0.0017060	$0.0017060
2023-03-14	$0.0016940	$0.0017330	$0.0024760	$0.0017330
2023-03-13	$0.0015530	$0.0016940	$0.0016940	$0.0016940
2023-03-12	$0.0014430	$0.0014380	$0.0014450	$0.0014350
2023-03-11	$0.0014150	$0.0014430	$0.0014430	$0.0014430
2023-03-10	$0.0014260	$0.0014150	$0.0014150	$0.0014150
2023-03-09	$0.0015200	$0.0014260	$0.0014260	$0.0014260
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-05	$0.0015650	$0.0015700	$0.0015700	$0.0015700
2023-03-04	$0.0024600	$0.0015650	$0.0024590	$0.0015650
2023-03-03	$0.0025810	$0.0024600	$0.0024600	$0.0024600
2023-03-02	$0.0018910	$0.0025810	$0.0028160	$0.0018770
2023-03-01	$0.0018510	$0.0018910	$0.0018910	$0.0018910
2023-02-28	$0.0018790	$0.0018510	$0.0018510	$0.0018510
2023-02-27	$0.0018850	$0.0018790	$0.0018790	$0.0018790
2023-02-26	$0.0018530	$0.0018850	$0.0018850	$0.0018850
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0018530
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-23	$0.0019350	$0.0019150	$0.0031120	$0.0019150
2023-02-22	$0.0029340	$0.0019350	$0.0029020	$0.0019350
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-20	$0.0029150	$0.0029810	$0.0029810	$0.0029810
2023-02-19	$0.0029570	$0.0029150	$0.0029150	$0.0029150
2023-02-18	$0.0029490	$0.0029570	$0.0029570	$0.0029570
2023-02-17	$0.0028240	$0.0029490	$0.0029490	$0.0029490
2023-02-16	$0.0029200	$0.0028240	$0.0028240	$0.0028240
2023-02-15	$0.0026650	$0.0029200	$0.0029200	$0.0029200
2023-02-14	$0.0026150	$0.0026650	$0.0026650	$0.0026650
2023-02-13	$0.0026150	$0.0026150	$0.0026150	$0.0026150
2023-02-12	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2023-02-11	$0.0023800	$0.0026230	$0.0030610	$0.0024050
2023-02-10	$0.007633	$0.0023800	$0.007572	$0.0017310
2023-02-09	$0.0022960	$0.007633	$0.007633	$0.0021810
2023-02-08	$0.0023250	$0.0022960	$0.0022960	$0.0022960
2023-02-07	$0.0020490	$0.0023250	$0.0023250	$0.0018600
2023-02-06	$0.0034410	$0.0020490	$0.0034140	$0.0020490
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-04	$0.0035160	$0.0035000	$0.0035000	$0.0035000
2023-02-03	$0.0030510	$0.0035160	$0.0035160	$0.0030470
2023-02-02	$0.0021360	$0.0030510	$0.0030510	$0.0021120
2023-02-01	$0.0018500	$0.0021360	$0.0021360	$0.0018980
2023-01-31	$0.0018270	$0.0018500	$0.0018500	$0.0018500
2023-01-30	$0.0019000	$0.0018270	$0.0018270	$0.0018270
2023-01-29	$0.0018420	$0.0019000	$0.0019000	$0.0019000
2023-01-28	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2023-01-27	$0.0018410	$0.0018460	$0.0018460	$0.0018460
2023-01-26	$0.0018450	$0.0018410	$0.0018410	$0.0018410
2023-01-25	$0.0018110	$0.0018450	$0.0018450	$0.0018450
2023-01-24	$0.0018330	$0.0018110	$0.0018110	$0.0018110
2023-01-23	$0.0018170	$0.0018330	$0.0018330	$0.0018330
2023-01-22	$0.0018230	$0.0018170	$0.0018170	$0.0018170
2023-01-21	$0.0018140	$0.0018230	$0.0018230	$0.0018230
2023-01-20	$0.0016870	$0.0018140	$0.0022680	$0.0018140
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-18	$0.0021140	$0.0016540	$0.0020680	$0.0016540
2023-01-17	$0.0010590	$0.0021140	$0.0021140	$0.0010570
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-13	$0.0009420	$0.0009420	$0.0009440	$0.0009410
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-11	$0.0013950	$0.0008970	$0.0014350	$0.0007180
2023-01-10	$0.0022330	$0.0013950	$0.0022680	$0.0013950
2023-01-09	$0.0022250	$0.0022250	$0.0022320	$0.0022250
2023-01-08	$0.0013550	$0.0022250	$0.0022250	$0.0013690
2023-01-07	$0.0013560	$0.0013550	$0.0013550	$0.0013550
2023-01-06	$0.0013460	$0.0013560	$0.0013560	$0.0013560
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-02	$0.0013290	$0.0013340	$0.0013340	$0.0013340
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2022-12-30	$0.0013300	$0.0013290	$0.0013310	$0.0013290
2022-12-29	$0.0016540	$0.0013300	$0.0016630	$0.0013300
2022-12-28	$0.0016700	$0.0016540	$0.0016540	$0.0016540
2022-12-27	$0.0016920	$0.0016700	$0.0016700	$0.0016700
2022-12-26	$0.0016830	$0.0016920	$0.0016920	$0.0016920
2022-12-25	$0.0016840	$0.0016830	$0.0016830	$0.0016830
2022-12-24	$0.0016780	$0.0016840	$0.0016840	$0.0016840
2022-12-23	$0.0016820	$0.0016780	$0.0016780	$0.0016780
2022-12-22	$0.0020190	$0.0016820	$0.0028590	$0.0016820
2022-12-21	$0.0021970	$0.0020190	$0.0021870	$0.0020190
2022-12-20	$0.0023020	$0.0021970	$0.0023660	$0.0021970
2022-12-19	$0.0023440	$0.0023020	$0.0023020	$0.0023020
2022-12-18	$0.0023490	$0.0023440	$0.0023440	$0.0023440
2022-12-17	$0.0023320	$0.0023490	$0.0023490	$0.0023490
2022-12-16	$0.0024300	$0.0023320	$0.0023320	$0.0023320
2022-12-15	$0.0024920	$0.0024300	$0.0024300	$0.0024300
2022-12-14	$0.0024890	$0.0024920	$0.0024920	$0.0024920
2022-12-13	$0.0024090	$0.0024890	$0.0024890	$0.0024890
2022-12-12	$0.0023930	$0.0024090	$0.0024090	$0.0024090
2022-12-11	$0.0023980	$0.0023930	$0.0023930	$0.0023930
2022-12-10	$0.0023980	$0.0023980	$0.0023980	$0.0023980
2022-12-09	$0.0024120	$0.0023980	$0.0023980	$0.0023980
2022-12-08	$0.0021890	$0.0024120	$0.0024120	$0.0022390
2022-12-07	$0.0034170	$0.0021890	$0.0033680	$0.0021890
2022-12-06	$0.0033930	$0.0034170	$0.0034170	$0.0034170
2022-12-05	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-12-04	$0.0033780	$0.0034220	$0.0034220	$0.0034220
2022-12-03	$0.0034190	$0.0033780	$0.0033780	$0.0033780
2022-12-02	$0.0033960	$0.0034190	$0.0034190	$0.0034190
2022-12-01	$0.0034320	$0.0034420	$0.0034420	$0.0034270
2022-11-30	$0.0021360	$0.0034320	$0.0034320	$0.0022310
2022-11-29	$0.0032410	$0.0021360	$0.0032860	$0.0021360
2022-11-28	$0.0032840	$0.0032410	$0.0032410	$0.0032410
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0032840
2022-11-26	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2022-11-25	$0.0033180	$0.0033020	$0.0033020	$0.0033020
2022-11-24	$0.0033180	$0.0033180	$0.0033180	$0.0033180
2022-11-23	$0.0032400	$0.0033180	$0.0033180	$0.0033180
2022-11-22	$0.0031520	$0.0032400	$0.0032400	$0.0032400
2022-11-21	$0.0022760	$0.0031520	$0.0031520	$0.0022060
2022-11-20	$0.0023360	$0.0022760	$0.0022760	$0.0022760
2022-11-19	$0.0023350	$0.0023360	$0.0023360	$0.0023360
2022-11-18	$0.0023350	$0.0023350	$0.0023350	$0.0023350
2022-11-17	$0.0023310	$0.0023350	$0.0023350	$0.0023350
2022-11-16	$0.0023630	$0.0023310	$0.0023310	$0.0023310
2022-11-15	$0.0023230	$0.0023630	$0.0023630	$0.0023630
2022-11-14	$0.0022830	$0.0023230	$0.0023230	$0.0023230
2022-11-13	$0.0025160	$0.0022830	$0.0024460	$0.0022830
2022-11-12	$0.0040820	$0.0025160	$0.0040260	$0.0025160
2022-11-11	$0.0042140	$0.0040820	$0.0040820	$0.0040820
2022-11-10	$0.0037970	$0.0042140	$0.0042140	$0.0042140
2022-11-09	$0.0044510	$0.0037970	$0.0037970	$0.0037970
2022-11-08	$0.0049420	$0.0044510	$0.0044510	$0.0044510
2022-11-07	$0.005019	$0.0049420	$0.0049420	$0.0049420
2022-11-06	$0.0031950	$0.005019	$0.005019	$0.0031370
2022-11-05	$0.005076	$0.0031950	$0.006177	$0.0031950
2022-11-04	$0.0048500	$0.005076	$0.005076	$0.0029610
2022-11-03	$0.0048360	$0.0048500	$0.0048500	$0.0048500
2022-11-02	$0.0040960	$0.0048360	$0.005239	$0.0036270
2022-11-01	$0.0040990	$0.0040960	$0.0040960	$0.0040960
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-10-30	$0.006246	$0.0041260	$0.006189	$0.0041260
2022-10-29	$0.006180	$0.006246	$0.006246	$0.006246
2022-10-28	$0.006089	$0.006180	$0.006180	$0.006180
2022-10-27	$0.006233	$0.006089	$0.006089	$0.006089
2022-10-26	$0.006026	$0.006233	$0.006233	$0.006233
2022-10-25	$0.005799	$0.006026	$0.006026	$0.006026
2022-10-24	$0.005872	$0.005799	$0.005799	$0.005799
2022-10-23	$0.005762	$0.005872	$0.005872	$0.005872
2022-10-22	$0.005750	$0.005762	$0.005762	$0.005762
2022-10-21	$0.0038090	$0.005750	$0.005750	$0.0038330
2022-10-20	$0.0038250	$0.0038090	$0.0038090	$0.0038090
2022-10-19	$0.0038660	$0.0038250	$0.0038250	$0.0038250
2022-10-18	$0.0039100	$0.0038660	$0.0038660	$0.0038660
2022-10-17	$0.0038530	$0.0039100	$0.0039100	$0.0039100
2022-10-16	$0.0026700	$0.0038530	$0.0038530	$0.0026970
2022-10-15	$0.0026850	$0.0026700	$0.0026700	$0.0026700
2022-10-14	$0.0027130	$0.0026850	$0.0026850	$0.0026850
2022-10-13	$0.0026820	$0.0027130	$0.0027130	$0.0027130
2022-10-12	$0.0026680	$0.0026820	$0.0026820	$0.0026820
2022-10-11	$0.0026780	$0.0026680	$0.0026680	$0.0026680
2022-10-10	$0.0027220	$0.0026780	$0.0026780	$0.0026780
2022-10-09	$0.0027190	$0.0027220	$0.0027220	$0.0027220
2022-10-08	$0.0044930	$0.0027190	$0.0044660	$0.0027190
2022-10-07	$0.0035940	$0.0044930	$0.0046880	$0.0033210
2022-10-06	$0.0036290	$0.0035940	$0.0035940	$0.0035940
2022-10-05	$0.0036620	$0.0036820	$0.0037070	$0.0036420
2022-10-04	$0.0035340	$0.0036620	$0.0036620	$0.0036620
2022-10-03	$0.0030490	$0.0035340	$0.005497	$0.0031410
2022-10-02	$0.0030900	$0.0030490	$0.0030490	$0.0030490
2022-10-01	$0.005828	$0.0030900	$0.005794	$0.0030900
2022-09-30	$0.005878	$0.005828	$0.005828	$0.005828
2022-09-29	$0.0027180	$0.005878	$0.005878	$0.0027430
2022-09-28	$0.0026710	$0.0027180	$0.0027180	$0.0027180
2022-09-27	$0.005385	$0.0026710	$0.005343	$0.0026710
2022-09-26	$0.005267	$0.005385	$0.005385	$0.005385
2022-09-25	$0.005299	$0.005267	$0.005267	$0.005267
2022-09-24	$0.005402	$0.005299	$0.005299	$0.005299
2022-09-23	$0.005434	$0.005402	$0.005402	$0.005402
2022-09-22	$0.005171	$0.005434	$0.005434	$0.005434
2022-09-21	$0.0026430	$0.005171	$0.005540	$0.0025860
2022-09-20	$0.0042990	$0.0026430	$0.0041540	$0.0026430
2022-09-19	$0.0042720	$0.0042990	$0.0042990	$0.0042990
2022-09-18	$0.0026150	$0.0042720	$0.0042720	$0.0025240
2022-09-17	$0.0049510	$0.0026150	$0.005030	$0.0026150
2022-09-16	$0.0049250	$0.0049510	$0.0049510	$0.0049510
2022-09-15	$0.005058	$0.0049250	$0.0049250	$0.0049250
2022-09-14	$0.005043	$0.005058	$0.005058	$0.005058
2022-09-13	$0.005152	$0.005043	$0.005245	$0.0046400
2022-09-12	$0.0028390	$0.005152	$0.008064	$0.0029120
2022-09-11	$0.0028150	$0.0028390	$0.0028390	$0.0028390
2022-09-10	$0.0034190	$0.0028150	$0.0034650	$0.0028150
2022-09-09	$0.0030910	$0.0034190	$0.0034190	$0.0034190
2022-09-08	$0.0030860	$0.0030910	$0.0030910	$0.0030910
2022-09-07	$0.0043220	$0.0030860	$0.0044360	$0.0030860
2022-09-06	$0.0045520	$0.0043220	$0.0043220	$0.0043220
2022-09-05	$0.0046010	$0.0045520	$0.0045520	$0.0045520
2022-09-04	$0.0045620	$0.0046010	$0.0046010	$0.0046010
2022-09-03	$0.0045900	$0.0045620	$0.0045620	$0.0045620
2022-09-02	$0.0046300	$0.0045900	$0.0045900	$0.0045900
2022-09-01	$0.0030080	$0.0046300	$0.0046300	$0.0030190
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-08-30	$0.005479	$0.0029720	$0.005350	$0.0027740
2022-08-29	$0.005280	$0.005479	$0.005479	$0.005479
2022-08-28	$0.006212	$0.005280	$0.006062	$0.0029330
2022-08-27	$0.0030370	$0.006212	$0.006212	$0.0030060
2022-08-26	$0.0047440	$0.0030370	$0.0044550	$0.0030370
2022-08-25	$0.0047010	$0.0047440	$0.0047440	$0.0047440
2022-08-24	$0.0047350	$0.0047010	$0.0047010	$0.0047010
2022-08-23	$0.0034240	$0.0047350	$0.0047350	$0.0034430
2022-08-22	$0.0047330	$0.0034240	$0.0047080	$0.0034240
2022-08-21	$0.0035940	$0.0047330	$0.0047330	$0.0036580
2022-08-20	$0.0035420	$0.0035940	$0.0035940	$0.0035940
2022-08-19	$0.0039440	$0.0035420	$0.0035420	$0.0035420
2022-08-18	$0.005134	$0.0039440	$0.005104	$0.0039440
2022-08-17	$0.005249	$0.005134	$0.005134	$0.005134
2022-08-16	$0.005302	$0.005249	$0.005249	$0.005249
2022-08-15	$0.005349	$0.005302	$0.005302	$0.005302
2022-08-14	$0.0041560	$0.005349	$0.005592	$0.0041330
2022-08-13	$0.0041500	$0.0041560	$0.0041560	$0.0041560
2022-08-12	$0.0045490	$0.0041500	$0.0046380	$0.0041500
2022-08-11	$0.0045520	$0.0045490	$0.0045490	$0.0045490
2022-08-10	$0.0044000	$0.0045520	$0.0045520	$0.0043130
2022-08-09	$0.0045250	$0.0044000	$0.0044000	$0.0044000
2022-08-08	$0.0044040	$0.0045250	$0.0045250	$0.0045250
2022-08-07	$0.005280	$0.0044040	$0.005331	$0.0044040
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-05	$0.005203	$0.005209	$0.005217	$0.005196
2022-08-04	$0.0043370	$0.005203	$0.005203	$0.0042980
2022-08-03	$0.0043680	$0.0043370	$0.0043370	$0.0043370
2022-08-02	$0.0044220	$0.0043680	$0.0043680	$0.0043680
2022-08-01	$0.0044290	$0.0044220	$0.0044220	$0.0044220
2022-07-31	$0.0044930	$0.0044290	$0.005361	$0.0044290
2022-07-30	$0.0045160	$0.0044930	$0.0044930	$0.0044930
2022-07-29	$0.0045330	$0.0045160	$0.0045160	$0.0045160
2022-07-28	$0.0039030	$0.0045330	$0.007872	$0.0040550
2022-07-27	$0.0038260	$0.0039030	$0.0041330	$0.0039030
2022-07-26	$0.0038350	$0.0038260	$0.0038260	$0.0038260
2022-07-25	$0.0040650	$0.0038350	$0.0038350	$0.0038350
2022-07-24	$0.0040410	$0.0040650	$0.0040650	$0.0040650
2022-07-22	$0.0039360	$0.0039290	$0.0039370	$0.0039260
2022-07-21	$0.005573	$0.0039360	$0.005557	$0.0039360
2022-07-20	$0.0039780	$0.005573	$0.005573	$0.0039480
2022-07-19	$0.0040410	$0.0039780	$0.005850	$0.0039780
2022-07-18	$0.0037430	$0.0040410	$0.0040410	$0.0040410
2022-07-17	$0.0038160	$0.0037430	$0.0037430	$0.0037430
2022-07-16	$0.0037490	$0.0038160	$0.0038160	$0.0038160
2022-07-15	$0.0037040	$0.0037490	$0.0037490	$0.0037490
2022-07-14	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-07-13	$0.0044410	$0.0036420	$0.0046530	$0.0036420
2022-07-12	$0.0043880	$0.0044410	$0.0044410	$0.0042480
2022-07-11	$0.0035440	$0.0043880	$0.0045870	$0.0033910
2022-07-10	$0.0038850	$0.0035440	$0.0133400	$0.0027100
2022-07-09	$0.0045340	$0.0038850	$0.0045320	$0.0038850
2022-07-08	$0.0045380	$0.0045340	$0.0045340	$0.0045340
2022-07-07	$0.0036980	$0.0045380	$0.0045380	$0.0036740
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0034930
2022-07-05	$0.0034360	$0.0036290	$0.0036290	$0.0034270
2022-07-04	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2022-07-03	$0.0034610	$0.0032800	$0.0034730	$0.0032800
2022-07-02	$0.0030800	$0.0034610	$0.0034610	$0.0030760
2022-07-01	$0.0031850	$0.0030800	$0.0030800	$0.0030800
2022-06-30	$0.0030140	$0.0031850	$0.005773	$0.0025880
2022-06-27	$0.0048370	$0.0048440	$0.0048480	$0.0048260
2022-06-26	$0.0047240	$0.0048370	$0.0048370	$0.0046270
2022-06-25	$0.0038200	$0.0047240	$0.0049390	$0.0038650
2022-06-24	$0.0037980	$0.0038200	$0.005093	$0.0038200
2022-06-23	$0.0035920	$0.0037980	$0.0037980	$0.0037980
2022-06-22	$0.0037260	$0.0035920	$0.0035920	$0.0035920
2022-06-21	$0.0036990	$0.0039060	$0.0039130	$0.0034880
2022-06-20	$0.0037000	$0.0036990	$0.0036990	$0.0036990
2022-06-19	$0.0034120	$0.0037000	$0.008016	$0.0020550
2022-06-18	$0.0036780	$0.0034120	$0.0034120	$0.0034120
2022-06-17	$0.0036670	$0.0036780	$0.0046990	$0.0036780
2022-06-16	$0.0040620	$0.0036670	$0.0036670	$0.0032600
2022-06-15	$0.0039810	$0.0040620	$0.005642	$0.0040620
2022-06-14	$0.0042700	$0.0039810	$0.0042020	$0.0039810
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-12	$0.005110	$0.005052	$0.005052	$0.0047860
2022-06-11	$0.005232	$0.005110	$0.005110	$0.005110
2022-06-10	$0.005415	$0.005232	$0.005232	$0.005232
2022-06-09	$0.005434	$0.005415	$0.005415	$0.005415
2022-06-08	$0.005600	$0.005434	$0.005434	$0.005434
2022-06-07	$0.005644	$0.005600	$0.005600	$0.005600
2022-06-06	$0.005681	$0.005644	$0.005957	$0.005644
2022-06-05	$0.005671	$0.005681	$0.005681	$0.005681
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-03	$0.005784	$0.005639	$0.005936	$0.005639
2022-06-02	$0.005958	$0.005784	$0.006088	$0.005784
2022-06-01	$0.006356	$0.005958	$0.005958	$0.005958
2022-05-31	$0.006343	$0.006356	$0.006356	$0.006356
2022-05-30	$0.005890	$0.006341	$0.006341	$0.006341
2022-05-29	$0.005803	$0.005890	$0.005890	$0.005890
2022-05-28	$0.006005	$0.005805	$0.006386	$0.005515
2022-05-27	$0.006422	$0.006005	$0.006291	$0.005719
2022-05-26	$0.005902	$0.006422	$0.006422	$0.005838
2022-05-25	$0.006222	$0.005902	$0.006197	$0.005607
2022-05-24	$0.005524	$0.006226	$0.006226	$0.005633
2022-05-23	$0.006356	$0.005524	$0.006106	$0.005524
2022-05-22	$0.006176	$0.006356	$0.006356	$0.006356
2022-05-21	$0.005542	$0.006176	$0.006176	$0.005588
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-15	$0.005710	$0.005946	$0.005946	$0.005946
2022-05-14	$0.006141	$0.005710	$0.006311	$0.005710
2022-05-13	$0.005494	$0.006141	$0.006141	$0.005557
2022-05-12	$0.006094	$0.005494	$0.007518	$0.005494
2022-05-11	$0.008684	$0.006094	$0.008125	$0.006094
2022-05-10	$0.007519	$0.008684	$0.008684	$0.007753
2022-05-09	$0.008508	$0.007519	$0.007519	$0.007519
2022-05-08	$0.008867	$0.008508	$0.0112300	$0.008168
2022-05-07	$0.009363	$0.008867	$0.009222	$0.008867
2022-05-06	$0.008406	$0.009363	$0.009363	$0.008282
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-04	$0.008300	$0.009126	$0.009126	$0.008730
2022-05-03	$0.0104000	$0.008300	$0.0105600	$0.008300
2022-05-02	$0.0103900	$0.0104000	$0.0104000	$0.0104000
2022-05-01	$0.009413	$0.0103900	$0.0103900	$0.009620
2022-04-30	$0.009649	$0.009413	$0.009413	$0.009413
2022-04-29	$0.0099370	$0.009649	$0.009649	$0.009649
2022-04-28	$0.009813	$0.0099370	$0.0099370	$0.0099370
2022-04-27	$0.0106700	$0.009813	$0.0109900	$0.009420
2022-04-26	$0.0113200	$0.0106700	$0.0106700	$0.0106700
2022-04-25	$0.0110500	$0.0113200	$0.0113200	$0.0113200
2022-04-24	$0.0157800	$0.0110500	$0.0157900	$0.0110500
2022-04-23	$0.0158900	$0.0157800	$0.0157800	$0.0157800
2022-04-22	$0.0162000	$0.0158900	$0.0158900	$0.0158900
2022-04-21	$0.0124100	$0.0162000	$0.0162000	$0.0121500
2022-04-20	$0.0149400	$0.0124100	$0.0153100	$0.0124100
2022-04-19	$0.0126500	$0.0149400	$0.0149400	$0.0128700
2022-04-18	$0.0111100	$0.0126500	$0.0134700	$0.0114300
2022-04-17	$0.0125200	$0.0111100	$0.0142900	$0.0111100
2022-04-16	$0.0150100	$0.0125200	$0.0149500	$0.0125200
2022-04-15	$0.0099880	$0.0150100	$0.0150100	$0.0101400
2022-04-14	$0.0135800	$0.0099880	$0.0131800	$0.0099880
2022-04-13	$0.0132300	$0.0135800	$0.0135800	$0.0135800
2022-04-12	$0.0122600	$0.0132300	$0.0132300	$0.0124300
2022-04-11	$0.0134900	$0.0122600	$0.0126500	$0.0122600
2022-04-10	$0.0136900	$0.0134900	$0.0134900	$0.0134900
2022-04-09	$0.0118400	$0.0136900	$0.0136900	$0.0119800
2022-04-08	$0.0121700	$0.0118400	$0.0118400	$0.0118400
2022-04-07	$0.0116600	$0.0121700	$0.0156500	$0.0108700
2022-04-06	$0.0113800	$0.0116600	$0.0380000	$0.0103600
2022-04-05	$0.0139800	$0.0113800	$0.0136500	$0.0113800
2022-04-04	$0.0130000	$0.0139800	$0.0139800	$0.0130500
2022-04-03	$0.0114600	$0.0130000	$0.0130000	$0.0116000
2022-04-02	$0.0143500	$0.0114600	$0.0151200	$0.0110000
2022-04-01	$0.0145700	$0.0143500	$0.0148200	$0.0143500
2022-03-31	$0.0136500	$0.0145700	$0.0150200	$0.0127500
2022-03-30	$0.0180300	$0.0136500	$0.0348200	$0.009882
2022-03-29	$0.0179100	$0.0180300	$0.0180300	$0.0180300
2022-03-28	$0.0210800	$0.0179100	$0.0212100	$0.0179100
2022-03-27	$0.0124700	$0.0210800	$0.0210800	$0.0131200
2022-03-26	$0.0124100	$0.0124700	$0.0124700	$0.0124700
2022-03-25	$0.0140800	$0.0124100	$0.0141900	$0.0124100
2022-03-24	$0.0137300	$0.0140800	$0.0140800	$0.0140800
2022-03-23	$0.008476	$0.0137300	$0.0137300	$0.008581
2022-03-22	$0.0102600	$0.008476	$0.0173800	$0.006781
2022-03-21	$0.0173200	$0.0102600	$0.0172400	$0.009851
2022-03-20	$0.0177400	$0.0173200	$0.0173200	$0.0173200
2022-03-19	$0.0175500	$0.0177400	$0.0177400	$0.0156300
2022-03-18	$0.0135200	$0.0175500	$0.0175500	$0.0137900
2022-03-17	$0.0185100	$0.0135200	$0.0188400	$0.0122900
2022-03-16	$0.0157300	$0.0185100	$0.0185100	$0.0106900
2022-03-15	$0.0158800	$0.0157300	$0.0157300	$0.0106200
2022-03-14	$0.0117200	$0.0158800	$0.0158800	$0.0123100
2022-03-13	$0.0120300	$0.0117200	$0.0132300	$0.0117200
2022-03-12	$0.0116200	$0.0120300	$0.0120300	$0.0116400
2022-03-11	$0.0126200	$0.0116200	$0.0143300	$0.0104600
2022-03-10	$0.0138500	$0.0126200	$0.0157800	$0.0106500
2022-03-09	$0.0108500	$0.0138500	$0.0297900	$0.0104900
2022-03-08	$0.0106500	$0.0108500	$0.0108500	$0.0108500
2022-03-07	$0.008839	$0.0106500	$0.0106500	$0.008747
2022-03-06	$0.009458	$0.008839	$0.009223	$0.008839
2022-03-05	$0.009006	$0.009458	$0.009458	$0.009064
2022-03-04	$0.009769	$0.009006	$0.009006	$0.009006
2022-03-03	$0.0101100	$0.009769	$0.009769	$0.009769
2022-03-02	$0.0102200	$0.0101100	$0.0101100	$0.0101100
2022-03-01	$0.0099340	$0.0102200	$0.0106600	$0.0102200
2022-02-28	$0.008674	$0.0099340	$0.0099340	$0.0099340
2022-02-27	$0.0101800	$0.008674	$0.009806	$0.008674
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-25	$0.0099720	$0.0102000	$0.0102000	$0.0102000
2022-02-24	$0.0100600	$0.0099720	$0.0103600	$0.009205
2022-02-23	$0.0103300	$0.0100600	$0.0100600	$0.0100600
2022-02-22	$0.0111100	$0.0103300	$0.0114800	$0.0103300
2022-02-21	$0.0103700	$0.0111100	$0.0114800	$0.009630
2022-02-20	$0.0108300	$0.0103700	$0.0115200	$0.0099830
2022-02-19	$0.0112000	$0.0108300	$0.0112300	$0.0108300
2022-02-18	$0.0113500	$0.0112000	$0.0112000	$0.0112000
2022-02-17	$0.0131700	$0.0113500	$0.0121600	$0.0113500
2022-02-16	$0.0133700	$0.0131700	$0.0131700	$0.0131700
2022-02-15	$0.0153200	$0.0133700	$0.0160500	$0.0124800
2022-02-14	$0.0138800	$0.0153200	$0.0153200	$0.0140400
2022-02-13	$0.0126700	$0.0138800	$0.0138800	$0.0126200
2022-02-12	$0.0135700	$0.0126700	$0.0135200	$0.0122500
2022-02-11	$0.0130600	$0.0135700	$0.0156900	$0.0127200
2022-02-10	$0.0177700	$0.0130600	$0.0174100	$0.0130600
2022-02-09	$0.0158700	$0.0177700	$0.0217700	$0.0159900
2022-02-08	$0.0157900	$0.0158700	$0.0176300	$0.0158700
2022-02-07	$0.0152700	$0.0157900	$0.0175400	$0.0131600
2022-02-06	$0.0128400	$0.0152700	$0.0169600	$0.0131500
2022-02-05	$0.0108100	$0.0128400	$0.0161500	$0.0107700
2022-02-04	$0.0115700	$0.0108100	$0.0137200	$0.0108100
2022-02-03	$0.0121800	$0.0115700	$0.0123200	$0.0115700
2022-02-02	$0.0127800	$0.0121800	$0.0121800	$0.0121800
2022-02-01	$0.0157800	$0.0127800	$0.0158800	$0.0127800
2022-01-31	$0.0132700	$0.0157800	$0.0157800	$0.0134700
2022-01-30	$0.0133600	$0.0132700	$0.0132700	$0.0132700
2022-01-29	$0.0132100	$0.0133600	$0.0133600	$0.0129800
2022-01-28	$0.0145000	$0.0132100	$0.0147200	$0.0132100
2022-01-27	$0.0128900	$0.0145000	$0.0145000	$0.0130200
2022-01-26	$0.0136800	$0.0128900	$0.0140000	$0.0117900
2022-01-25	$0.0139500	$0.0136800	$0.0140500	$0.0136800
2022-01-24	$0.0134300	$0.0139500	$0.0139500	$0.0135800
2022-01-23	$0.0129800	$0.0134300	$0.0134300	$0.0134300
2022-01-22	$0.0138600	$0.0129800	$0.0133300	$0.0119300
2022-01-21	$0.0162800	$0.0138600	$0.0145900	$0.0138600
2022-01-20	$0.0166700	$0.0162800	$0.0162800	$0.0154600
2022-01-19	$0.0169500	$0.0166700	$0.0166700	$0.0166700
2022-01-18	$0.0185800	$0.0169500	$0.0190700	$0.0169500
2022-01-17	$0.0172400	$0.0185800	$0.0185800	$0.0168900
2022-01-16	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2022-01-15	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2022-01-14	$0.0149000	$0.0172400	$0.0176700	$0.0150800
2022-01-13	$0.0171300	$0.0149000	$0.0200100	$0.0144800
2022-01-12	$0.0162400	$0.0171300	$0.0193200	$0.0149300
2022-01-11	$0.0146400	$0.0162400	$0.0162400	$0.0149600
2022-01-10	$0.0163300	$0.0146400	$0.0163100	$0.0142200
2022-01-09	$0.0141700	$0.0163300	$0.0167500	$0.0142400
2022-01-08	$0.0132900	$0.0141700	$0.0145900	$0.0133400
2022-01-07	$0.0125000	$0.0132900	$0.0166200	$0.0120500
2022-01-06	$0.0139000	$0.0125000	$0.0137900	$0.0125000
2022-01-05	$0.0146600	$0.0139000	$0.0139000	$0.0139000
2022-01-04	$0.0134700	$0.0146600	$0.0146600	$0.0132900
2022-01-03	$0.0156100	$0.0134700	$0.0153300	$0.0134700
2022-01-02	$0.0138400	$0.0156100	$0.0156100	$0.0137200
2022-01-01	$0.0152500	$0.0138400	$0.0167100	$0.0138400
2021-12-31	$0.0150800	$0.0152500	$0.0170900	$0.0147800
2021-12-30	$0.0153400	$0.0150800	$0.0155500	$0.0150800
2021-12-29	$0.0147400	$0.0153400	$0.0162700	$0.0139400
2021-12-28	$0.0162300	$0.0147400	$0.0152100	$0.0147400
2021-12-27	$0.0162500	$0.0162300	$0.0167400	$0.0162300
2021-12-26	$0.0151300	$0.0162500	$0.0172700	$0.0152400
2021-12-25	$0.0152500	$0.0151300	$0.0156300	$0.0151300
2021-12-24	$0.0157600	$0.0152500	$0.0157600	$0.0152500
2021-12-23	$0.0150700	$0.0157600	$0.0172800	$0.0157600
2021-12-22	$0.0151600	$0.0150700	$0.0150700	$0.0150700
2021-12-21	$0.0154800	$0.0151600	$0.0166300	$0.0137000
2021-12-20	$0.0158800	$0.0154800	$0.0164200	$0.0136000
2021-12-19	$0.0159300	$0.0158800	$0.0158800	$0.0158800
2021-12-18	$0.0133900	$0.0159300	$0.0159300	$0.0135900
2021-12-17	$0.0162000	$0.0133900	$0.0157000	$0.0133900
2021-12-16	$0.0171100	$0.0162000	$0.0166700	$0.0162000
2021-12-15	$0.0164500	$0.0171100	$0.0171100	$0.0166200
2021-12-14	$0.0186900	$0.0164500	$0.0193600	$0.0140300
2021-12-13	$0.0160400	$0.0186900	$0.0186900	$0.0135500
2021-12-12	$0.0148200	$0.0160400	$0.0160400	$0.0150300
2021-12-11	$0.0151000	$0.0148200	$0.0197600	$0.0123500
2021-12-10	$0.0171300	$0.0151000	$0.0188800	$0.0151000
2021-12-09	$0.0197000	$0.0171300	$0.0185600	$0.0152300
2021-12-08	$0.0202500	$0.0197000	$0.0207100	$0.0171700
2021-12-07	$0.0176900	$0.0202500	$0.0202500	$0.0177200
2021-12-06	$0.0197900	$0.0176900	$0.0202200	$0.0176900
2021-12-05	$0.0197000	$0.0197900	$0.0212700	$0.0192900
2021-12-04	$0.0198600	$0.0197000	$0.0216700	$0.0182200
2021-12-03	$0.0197800	$0.0198600	$0.0198600	$0.0187800
2021-12-02	$0.0200300	$0.0197800	$0.0197800	$0.0169600
2021-12-01	$0.0210800	$0.0200300	$0.0211700	$0.0200300
2021-11-30	$0.0225600	$0.0210800	$0.0222200	$0.0199400
2021-11-29	$0.0229300	$0.0225600	$0.0231400	$0.0196700
2021-11-28	$0.0219200	$0.0229300	$0.0229300	$0.0177700
2021-11-27	$0.0215200	$0.0219200	$0.0219200	$0.0202800
2021-11-26	$0.0235900	$0.0215200	$0.0215200	$0.0215200
2021-11-25	$0.0205800	$0.0235900	$0.0294800	$0.0200500
2021-11-24	$0.0230300	$0.0205800	$0.0234400	$0.0188700
2021-11-23	$0.0259000	$0.0230300	$0.0270600	$0.0178500
2021-11-22	$0.0311100	$0.0259000	$0.0298400	$0.0236500
2021-11-21	$0.0304800	$0.0311100	$0.0311100	$0.0199600
2021-11-20	$0.0348800	$0.0304800	$0.0358600	$0.0304800
2021-11-19	$0.0284700	$0.0348800	$0.0348800	$0.0290700
2021-11-18	$0.0362200	$0.0284700	$0.0341600	$0.0284700
2021-11-17	$0.0390700	$0.0362200	$0.0446700	$0.0307900
2021-11-16	$0.0311700	$0.0390700	$0.0396700	$0.0294500
2021-11-15	$0.0353700	$0.0311700	$0.0349900	$0.0305300
2021-11-14	$0.0334900	$0.0353700	$0.0353700	$0.0340600
2021-11-13	$0.0314400	$0.0334900	$0.0360700	$0.0315600
2021-11-12	$0.0324100	$0.0314400	$0.0391400	$0.0314400
2021-11-11	$0.0337600	$0.0324100	$0.0343600	$0.0311100
2021-11-10	$0.0348100	$0.0337600	$0.0344100	$0.0311600
2021-11-09	$0.0310700	$0.0348100	$0.0348100	$0.0307900
2021-11-08	$0.0297500	$0.0310700	$0.0344500	$0.0304000
2021-11-07	$0.0313800	$0.0297500	$0.0322800	$0.0297500
2021-11-06	$0.0317300	$0.0313800	$0.0326100	$0.0283000
2021-11-05	$0.0319500	$0.0317300	$0.0329500	$0.0280700
2021-11-04	$0.0339800	$0.0319500	$0.0331800	$0.0313400
2021-11-03	$0.0341600	$0.0339800	$0.0339800	$0.0320900
2021-11-02	$0.0353600	$0.0341600	$0.0366900	$0.0322600
2021-11-01	$0.0331300	$0.0353600	$0.0353600	$0.0310900
2021-10-31	$0.0321800	$0.0331300	$0.0331300	$0.0319000
2021-10-30	$0.0348800	$0.0321800	$0.0383700	$0.0321800
2021-10-29	$0.0381800	$0.0348800	$0.0392400	$0.0317600
2021-10-28	$0.0380000	$0.0381800	$0.0466700	$0.0315200
2021-10-27	$0.0355900	$0.0380000	$0.0461900	$0.0333200
2021-10-26	$0.0372200	$0.0355900	$0.0355900	$0.0307600
2021-10-25	$0.0334700	$0.0372200	$0.0397500	$0.0347000
2021-10-24	$0.0355600	$0.0334700	$0.0377400	$0.0310400
2021-10-23	$0.0400600	$0.0355600	$0.0404700	$0.0355600
2021-10-22	$0.0392400	$0.0400600	$0.0400600	$0.0346000
2021-10-21	$0.0435700	$0.0392400	$0.0411100	$0.0361200
2021-10-20	$0.0405000	$0.0435700	$0.0435700	$0.0376300
2021-10-19	$0.0409500	$0.0405000	$0.0424300	$0.0366400
2021-10-18	$0.0369100	$0.0409500	$0.0503	$0.0353600
2021-10-17	$0.0359200	$0.0369100	$0.0584	$0.0363000
2021-10-16	$0.0438000	$0.0359200	$0.0505	$0.0359200
2021-10-15	$0.0344200	$0.0438000	$0.0537	$0.0363900
2021-10-14	$0.0350000	$0.0344200	$0.0355600	$0.0344200
2021-10-13	$0.0392100	$0.0350000	$0.0401600	$0.0338500
2021-10-12	$0.0379500	$0.0392100	$0.0403300	$0.0341700
2021-10-11	$0.0404800	$0.0379500	$0.0471500	$0.0356500
2021-10-10	$0.0489200	$0.0404800	$0.0486800	$0.0388400
2021-10-09	$0.0426200	$0.0489200	$0.0489200	$0.0384800
2021-10-08	$0.0403500	$0.0426200	$0.0431600	$0.0383000
2021-10-07	$0.0404000	$0.0403500	$0.0473400	$0.0382000
2021-10-06	$0.0365700	$0.0404000	$0.0426200	$0.0393000
2021-10-05	$0.0384400	$0.0365700	$0.0401700	$0.0365700
2021-10-04	$0.0390700	$0.0384400	$0.0423800	$0.0344900
2021-10-03	$0.0343200	$0.0390700	$0.0405200	$0.0347300
2021-10-02	$0.0370900	$0.0343200	$0.0390900	$0.0343200
2021-10-01	$0.0381300	$0.0370900	$0.0419000	$0.0370900
2021-09-30	$0.0332300	$0.0381300	$0.0381300	$0.0328700
2021-09-29	$0.0328500	$0.0332300	$0.0332300	$0.0324000
2021-09-28	$0.0329100	$0.0328500	$0.0344900	$0.0320200
2021-09-27	$0.0337000	$0.0329100	$0.0329100	$0.0324800
2021-09-26	$0.0333200	$0.0337000	$0.0337000	$0.0337000
2021-09-25	$0.0334200	$0.0333200	$0.0333200	$0.0333200
2021-09-24	$0.0345700	$0.0334200	$0.0355600	$0.0329900
2021-09-23	$0.0366000	$0.0345700	$0.0404000	$0.0278300
2021-09-22	$0.0366400	$0.0366000	$0.0392200	$0.0366000
2021-09-21	$0.0369200	$0.0366400	$0.0366400	$0.0342000
2021-09-20	$0.0430000	$0.0369200	$0.0420700	$0.0369200
2021-09-19	$0.0405800	$0.0430000	$0.0448900	$0.0344900
2021-09-18	$0.0392600	$0.0405800	$0.0405800	$0.0362300
2021-09-17	$0.0391700	$0.0392600	$0.0421000	$0.0364200
2021-09-16	$0.0414100	$0.0391700	$0.0410800	$0.0372600
2021-09-15	$0.0414700	$0.0414100	$0.0457400	$0.0361100
2021-09-14	$0.0418100	$0.0414700	$0.0438300	$0.0410000
2021-09-13	$0.0419100	$0.0418100	$0.0440600	$0.0391100
2021-09-12	$0.0406500	$0.0419100	$0.0423700	$0.0391400
2021-09-11	$0.0430600	$0.0406500	$0.0451700	$0.0388400
2021-09-10	$0.0534	$0.0430600	$0.0525	$0.0381300
2021-09-09	$0.0507	$0.0534	$0.0552	$0.0501
2021-09-08	$0.0534	$0.0507	$0.0535	$0.0493000
2021-09-07	$0.0601	$0.0534	$0.0600	$0.0520
2021-09-06	$0.0580	$0.0601	$0.0664	$0.0574
2021-09-05	$0.0574	$0.0580	$0.0632	$0.0570
2021-09-04	$0.0535	$0.0574	$0.0814	$0.0484400
2021-09-03	$0.0552	$0.0535	$0.0590	$0.0515
2021-09-02	$0.0537	$0.0552	$0.0572	$0.0508
2021-09-01	$0.0505	$0.0537	$0.0567	$0.0513
2021-08-31	$0.0540	$0.0505	$0.0561	$0.0466900
2021-08-30	$0.0551	$0.0540	$0.0559	$0.0526
2021-08-29	$0.0563	$0.0551	$0.0586	$0.0547
2021-08-28	$0.0579	$0.0563	$0.0577	$0.0548
2021-08-27	$0.0572	$0.0579	$0.0614	$0.0569
2021-08-26	$0.0608	$0.0572	$0.0595	$0.0544
2021-08-25	$0.0601	$0.0608	$0.0642	$0.0559
2021-08-24	$0.0713	$0.0601	$0.0687	$0.0539
2021-08-23	$0.0527	$0.0713	$0.0718	$0.0495200
2021-08-22	$0.0513	$0.0527	$0.0601	$0.0492900
2021-08-21	$0.0503	$0.0513	$0.0670	$0.0493600
2021-08-20	$0.0467600	$0.0503	$0.0528	$0.0483500
2021-08-19	$0.0474000	$0.0467600	$0.0505	$0.0430200
2021-08-18	$0.0487100	$0.0474000	$0.0487400	$0.0469500
2021-08-17	$0.0533	$0.0487100	$0.0559	$0.0478100
2021-08-16	$0.0536	$0.0533	$0.0542	$0.0496000
2021-08-15	$0.0504	$0.0536	$0.0541	$0.0432500
2021-08-14	$0.0536	$0.0504	$0.0537	$0.0485200
2021-08-13	$0.0497600	$0.0536	$0.0560	$0.0521
2021-08-12	$0.0519	$0.0497600	$0.0515	$0.0493100
2021-08-11	$0.0497100	$0.0519	$0.0519	$0.0473800
2021-08-10	$0.0495300	$0.0497100	$0.0524	$0.0465100
2021-08-09	$0.0477700	$0.0495300	$0.0523	$0.0486100
2021-08-08	$0.0495300	$0.0477700	$0.0530	$0.0469000
2021-08-07	$0.0523	$0.0495300	$0.0544	$0.0481900
2021-08-06	$0.0445700	$0.0523	$0.0596	$0.0462800
2021-08-05	$0.0445100	$0.0445700	$0.0466100	$0.0433400
2021-08-04	$0.0450600	$0.0445100	$0.0468900	$0.0441100
2021-08-03	$0.0481600	$0.0450600	$0.0481200	$0.0446800
2021-08-02	$0.0490400	$0.0481600	$0.0485600	$0.0454200
2021-08-01	$0.0527	$0.0490400	$0.0510	$0.0470500
2021-07-31	$0.0536	$0.0527	$0.0618	$0.0506
2021-07-30	$0.0468400	$0.0536	$0.0612	$0.0494100
2021-07-29	$0.0380300	$0.0468400	$0.0873	$0.0380300
2021-07-28	$0.0402900	$0.0380300	$0.0428300	$0.0376300
2021-07-27	$0.0376400	$0.0402900	$0.0426600	$0.0398900
2021-07-26	$0.0382000	$0.0376400	$0.0402500	$0.0361500
2021-07-25	$0.0366800	$0.0382000	$0.0385500	$0.0371400
2021-07-24	$0.0359900	$0.0366800	$0.0387400	$0.0363400
2021-07-23	$0.0368200	$0.0359900	$0.0386800	$0.0353200
2021-07-22	$0.0340700	$0.0368200	$0.0381100	$0.0339100
2021-07-21	$0.0330700	$0.0340700	$0.0382500	$0.0334300
2021-07-20	$0.0351700	$0.0330700	$0.0357500	$0.0327800
2021-07-19	$0.0362600	$0.0351700	$0.0376300	$0.0348600
2021-07-18	$0.0369100	$0.0362600	$0.0372100	$0.0356200
2021-07-17	$0.0367400	$0.0369100	$0.0384900	$0.0353300
2021-07-16	$0.0376000	$0.0367400	$0.0380000	$0.0361100
2021-07-15	$0.0367600	$0.0376000	$0.0388800	$0.0353700
2021-07-14	$0.0376500	$0.0367600	$0.0384000	$0.0361000
2021-07-13	$0.0380500	$0.0376500	$0.0379800	$0.0366700
2021-07-12	$0.0411000	$0.0380500	$0.0400400	$0.0377200
2021-07-11	$0.0385400	$0.0411000	$0.0414400	$0.0393900
2021-07-10	$0.0388700	$0.0385400	$0.0408900	$0.0368700
2021-07-09	$0.0397800	$0.0388700	$0.0412400	$0.0375200
2021-07-08	$0.0403200	$0.0397800	$0.0401100	$0.0387900
2021-07-07	$0.0404000	$0.0403200	$0.0440500	$0.0379500
2021-07-06	$0.0384200	$0.0404000	$0.0431400	$0.0366300
2021-07-05	$0.0402300	$0.0384200	$0.0394300	$0.0353900
2021-07-04	$0.0391900	$0.0402300	$0.0402300	$0.0384600
2021-07-03	$0.0385400	$0.0391900	$0.0402300	$0.0360700
2021-07-02	$0.0389100	$0.0385400	$0.0395500	$0.0382000
2021-07-01	$0.0406700	$0.0389100	$0.0395800	$0.0372300
2021-06-30	$0.0430800	$0.0406700	$0.0420700	$0.0389100
2021-06-29	$0.0420700	$0.0430800	$0.0455900	$0.0416500
2021-06-28	$0.0374900	$0.0420700	$0.0455200	$0.0372500
2021-06-27	$0.0378000	$0.0374900	$0.0406200	$0.0354100
2021-06-26	$0.0379100	$0.0378000	$0.0439400	$0.0374800
2021-06-25	$0.0401900	$0.0379100	$0.0496000	$0.0344400
2021-06-24	$0.0387300	$0.0401900	$0.0408900	$0.0384600
2021-06-23	$0.0377400	$0.0387300	$0.0542	$0.0367100
2021-06-22	$0.0402000	$0.0377400	$0.0416500	$0.0364400
2021-06-21	$0.0459300	$0.0402000	$0.0414600	$0.0389300
2021-06-20	$0.0483000	$0.0459300	$0.0484200	$0.0445000
2021-06-19	$0.0473000	$0.0483000	$0.0515	$0.0451000
2021-06-18	$0.0507	$0.0473000	$0.0523	$0.0440700
2021-06-17	$0.0583	$0.0507	$0.0606	$0.0464600
2021-06-16	$0.0546	$0.0583	$0.0706	$0.0487000
2021-06-15	$0.0600	$0.0546	$0.0763	$0.0477900
2021-06-14	$0.0394100	$0.0600	$0.0734	$0.0389100
2021-06-13	$0.0383900	$0.0394100	$0.0433100	$0.0386300
2021-06-12	$0.0433100	$0.0383900	$0.0412300	$0.0359000
2021-06-11	$0.0443800	$0.0433100	$0.0463000	$0.0429400
2021-06-10	$0.0448700	$0.0443800	$0.0447500	$0.0421800
2021-06-09	$0.0424300	$0.0448700	$0.0505	$0.0437500
2021-06-08	$0.0450000	$0.0424300	$0.0464400	$0.0424300
2021-06-07	$0.0472500	$0.0450000	$0.0473500	$0.0409700
2021-06-06	$0.0444200	$0.0472500	$0.0691	$0.0436700
2021-06-05	$0.0490300	$0.0444200	$0.0490400	$0.0433600
2021-06-04	$0.0526	$0.0490300	$0.0546	$0.0468100
2021-06-03	$0.0477200	$0.0526	$0.0557	$0.0498200
2021-06-02	$0.0495200	$0.0477200	$0.0522	$0.0473500
2021-06-01	$0.0515	$0.0495200	$0.0506	$0.0484200
2021-05-31	$0.0477900	$0.0515	$0.0522	$0.0492200
2021-05-30	$0.0456900	$0.0477900	$0.0539	$0.0470700
2021-05-29	$0.0499500	$0.0456900	$0.0505	$0.0456900
2021-05-28	$0.0532	$0.0499500	$0.0521	$0.0481700
2021-05-27	$0.0550	$0.0532	$0.0555	$0.0520
2021-05-26	$0.0514	$0.0550	$0.0574	$0.0511
2021-05-25	$0.0548	$0.0514	$0.0568	$0.0511
2021-05-24	$0.0538	$0.0548	$0.0649	$0.0540
2021-05-23	$0.0855	$0.0538	$0.1028000	$0.0454800
2021-05-22	$0.0466900	$0.0855	$0.1331000	$0.0453600
2021-05-21	$0.0613	$0.0466900	$0.0594	$0.0459400
2021-05-20	$0.0566	$0.0613	$0.0698	$0.0585
2021-05-19	$0.0815	$0.0566	$0.0761	$0.0544
2021-05-18	$0.0806	$0.0815	$0.0845	$0.0746
2021-05-17	$0.0888	$0.0806	$0.1023000	$0.0736
2021-05-16	$0.0884	$0.0888	$0.0958	$0.0837
2021-05-15	$0.0963	$0.0884	$0.0907	$0.0833
2021-05-14	$0.0959	$0.0963	$0.0992800	$0.0898
2021-05-13	$0.0960	$0.0959	$0.1024000	$0.0920
2021-05-12	$0.1050000	$0.0960	$0.0985	$0.0856
2021-05-11	$0.0989	$0.1050000	$0.1073000	$0.0987
2021-05-10	$0.1067000	$0.0989	$0.1045000	$0.0950
2021-05-09	$0.0996100	$0.1067000	$0.1090000	$0.0985
2021-05-08	$0.1061000	$0.0996100	$0.1126000	$0.0996100
2021-05-07	$0.1050000	$0.1061000	$0.1147000	$0.1027000
2021-05-06	$0.1012000	$0.1050000	$0.1230000	$0.0982
2021-05-05	$0.0953	$0.1012000	$0.1064000	$0.0972
2021-05-04	$0.1024000	$0.0953	$0.0990300	$0.0911
2021-05-03	$0.1025000	$0.1024000	$0.1041000	$0.0967
2021-05-02	$0.1030000	$0.1025000	$0.1059000	$0.0990900
2021-05-01	$0.1011000	$0.1030000	$0.1053000	$0.0989
2021-04-30	$0.0996600	$0.1011000	$0.1103000	$0.1005000
2021-04-29	$0.1032000	$0.0996600	$0.1082000	$0.0895
2021-04-28	$0.1035000	$0.1032000	$0.1054000	$0.1004000
2021-04-27	$0.1033000	$0.1035000	$0.1107000	$0.1019000
2021-04-26	$0.0987	$0.1033000	$0.1092000	$0.1000000
2021-04-25	$0.0987	$0.0987	$0.1041000	$0.0928
2021-04-24	$0.1003000	$0.0987	$0.1123000	$0.0892
2021-04-23	$0.0915	$0.1003000	$0.1049000	$0.0885
2021-04-22	$0.0990000	$0.0915	$0.1014000	$0.0895
2021-04-21	$0.1153000	$0.0990000	$0.1098000	$0.0942
2021-04-20	$0.1041000	$0.1153000	$0.1220000	$0.0972
2021-04-19	$0.1091000	$0.1041000	$0.1102000	$0.1013000
2021-04-18	$0.1195000	$0.1091000	$0.1187000	$0.0984
2021-04-17	$0.1118000	$0.1195000	$0.1207000	$0.1075000
2021-04-16	$0.1189000	$0.1118000	$0.1241000	$0.1081000
2021-04-15	$0.1089000	$0.1189000	$0.1265000	$0.1069000
2021-04-14	$0.1144000	$0.1089000	$0.1203000	$0.1089000
2021-04-13	$0.1173000	$0.1144000	$0.1411000	$0.1087000
2021-04-12	$0.1290000	$0.1173000	$0.1305000	$0.1143000
2021-04-11	$0.1106000	$0.1290000	$0.1476000	$0.1026000
2021-04-10	$0.1092000	$0.1106000	$0.1220000	$0.1022000
2021-04-09	$0.1295000	$0.1092000	$0.1360000	$0.0999400
2021-04-08	$0.1304000	$0.1295000	$0.1365000	$0.1191000
2021-04-07	$0.1647000	$0.1304000	$0.1662000	$0.1147000
2021-04-06	$0.1354000	$0.1647000	$0.1909000	$0.1137000
2021-04-05	$0.0937	$0.1354000	$0.1703000	$0.0905
2021-04-04	$0.0868	$0.0937	$0.0937	$0.0827
2021-04-03	$0.0838	$0.0868	$0.0908	$0.0731
2021-04-02	$0.0799	$0.0838	$0.0879	$0.0767
2021-04-01	$0.0870	$0.0799	$0.0916	$0.0787
2021-03-31	$0.0882	$0.0870	$0.0970	$0.0853
2021-03-30	$0.0899	$0.0882	$0.0946	$0.0841
2021-03-29	$0.0814	$0.0899	$0.0934	$0.0841
2021-03-28	$0.0855	$0.0814	$0.0920	$0.0814
2021-03-27	$0.0864	$0.0855	$0.0950	$0.0793
2021-03-26	$0.0806	$0.0864	$0.0980	$0.0815
2021-03-25	$0.0753	$0.0806	$0.0940	$0.0703
2021-03-24	$0.0783	$0.0753	$0.0779	$0.0690
2021-03-23	$0.0855	$0.0783	$0.0859	$0.0696
2021-03-22	$0.0861	$0.0855	$0.0871	$0.0784
2021-03-21	$0.0854	$0.0861	$0.1044000	$0.0786
2021-03-20	$0.0743	$0.0854	$0.0866	$0.0703
2021-03-19	$0.0749	$0.0743	$0.0801	$0.0697
2021-03-18	$0.0772	$0.0749	$0.0801	$0.0721
2021-03-17	$0.0803	$0.0772	$0.0901	$0.0719
2021-03-16	$0.0880	$0.0803	$0.0996200	$0.0757
2021-03-15	$0.0679	$0.0880	$0.1002000	$0.0623
2021-03-14	$0.0679	$0.0679	$0.0708	$0.0637
2021-03-13	$0.0704	$0.0679	$0.0765	$0.0649
2021-03-12	$0.0746	$0.0704	$0.0762	$0.0624
2021-03-11	$0.0693	$0.0746	$0.0769	$0.0648
2021-03-10	$0.0753	$0.0693	$0.0794	$0.0654
2021-03-09	$0.0791	$0.0753	$0.0835	$0.0742
2021-03-08	$0.0866	$0.0791	$0.0949	$0.0728
2021-03-07	$0.0880	$0.0866	$0.0923	$0.0790
2021-03-06	$0.0819	$0.0880	$0.1183000	$0.0817
2021-03-05	$0.0885	$0.0819	$0.1195000	$0.0727
2021-03-04	$0.1149000	$0.0885	$0.1209000	$0.0726
2021-03-03	$0.0534	$0.1149000	$0.1532000	$0.0458600
2021-03-02	$0.0357400	$0.0534	$0.0684	$0.0334700
2021-03-01	$0.0366600	$0.0357400	$0.0466600	$0.0357400
2021-02-28	$0.0374200	$0.0366600	$0.0393800	$0.0330400
2021-02-27	$0.0449300	$0.0374200	$0.0457300	$0.0318700
2021-02-26	$0.0404900	$0.0449300	$0.0505	$0.0393800
2021-02-25	$0.0432700	$0.0404900	$0.0442600	$0.0372000
2021-02-24	$0.0435200	$0.0432700	$0.0467500	$0.0308400
2021-02-23	$0.0536	$0.0435200	$0.0498800	$0.0410700
2021-02-22	$0.0488500	$0.0536	$0.0557	$0.0460000
2021-02-21	$0.0526	$0.0488500	$0.0609	$0.0488500
2021-02-20	$0.0565	$0.0526	$0.0604	$0.0520
2021-02-19	$0.0614	$0.0565	$0.0677	$0.0531
2021-02-18	$0.0605	$0.0614	$0.0650	$0.0547
2021-02-17	$0.0551	$0.0605	$0.0642	$0.0527
2021-02-16	$0.0479400	$0.0551	$0.0571	$0.0486900
2021-02-15	$0.0462200	$0.0479400	$0.0527	$0.0402700
2021-02-14	$0.0491100	$0.0462200	$0.0560	$0.0442700
2021-02-13	$0.0503	$0.0491100	$0.0548	$0.0368300
2021-02-12	$0.0355200	$0.0503	$0.0550	$0.0351000
2021-02-11	$0.0305000	$0.0355200	$0.0388900	$0.0321600
2021-02-10	$0.0344200	$0.0305000	$0.0331900	$0.0287100
2021-02-09	$0.0297200	$0.0344200	$0.0372100	$0.0265100
2021-02-08	$0.0268200	$0.0297200	$0.0329700	$0.0278600
2021-02-07	$0.0318100	$0.0268200	$0.0314800	$0.0256500
2021-02-06	$0.0298800	$0.0318100	$0.0318100	$0.0259200
2021-02-05	$0.0284800	$0.0298800	$0.0298800	$0.0260500
2021-02-04	$0.0293900	$0.0284800	$0.0299600	$0.0277400
2021-02-03	$0.0294900	$0.0293900	$0.0316500	$0.0278800
2021-02-02	$0.0305200	$0.0294900	$0.0330400	$0.0280600
2021-02-01	$0.0278400	$0.0305200	$0.0305200	$0.0254900
2021-01-31	$0.0250500	$0.0278400	$0.0314900	$0.0235300
2021-01-30	$0.0267200	$0.0250500	$0.0377500	$0.0219600
2021-01-29	$0.0260900	$0.0267200	$0.0267200	$0.0226100
2021-01-28	$0.0249500	$0.0260900	$0.0287600	$0.0260900
2021-01-27	$0.0247100	$0.0249500	$0.0261600	$0.0231200
2021-01-26	$0.0235600	$0.0247100	$0.0263400	$0.0237400
2021-01-25	$0.0268000	$0.0235600	$0.0271100	$0.0213000
2021-01-24	$0.0279300	$0.0268000	$0.0290600	$0.0255000
2021-01-23	$0.0280600	$0.0279300	$0.0292200	$0.0269700
2021-01-22	$0.0268300	$0.0280600	$0.0323500	$0.0277300
2021-01-21	$0.0280500	$0.0268300	$0.0274500	$0.0243600
2021-01-20	$0.0301800	$0.0280500	$0.0312400	$0.0280500
2021-01-19	$0.0289300	$0.0301800	$0.0301800	$0.0276700
2021-01-18	$0.0293900	$0.0289300	$0.0311300	$0.0278300
2021-01-17	$0.0270200	$0.0293900	$0.0304600	$0.0261600
2021-01-16	$0.0301700	$0.0270200	$0.0320600	$0.0248600
2021-01-15	$0.0297600	$0.0301700	$0.0312700	$0.0275900
2021-01-14	$0.0291600	$0.0297600	$0.0309300	$0.0281900
2021-01-13	$0.0279300	$0.0291600	$0.0317700	$0.0261700
2021-01-12	$0.0298200	$0.0279300	$0.0292900	$0.0265700
2021-01-11	$0.0301800	$0.0298200	$0.0323000	$0.0280400
2021-01-10	$0.0313800	$0.0301800	$0.0328500	$0.0290300
2021-01-09	$0.0308800	$0.0313800	$0.0350100	$0.0293700
2021-01-08	$0.0288200	$0.0308800	$0.0333200	$0.0243800
2021-01-07	$0.0324300	$0.0288200	$0.0347400	$0.0288200
2021-01-06	$0.0323400	$0.0324300	$0.0350100	$0.0257900
2021-01-05	$0.0304300	$0.0323400	$0.0337000	$0.0299500
2021-01-04	$0.0277700	$0.0304300	$0.0358700	$0.0265900
2021-01-03	$0.0312400	$0.0277700	$0.0320700	$0.0271100
2021-01-02	$0.0296800	$0.0312400	$0.0334900	$0.0293100
2021-01-01	$0.0295500	$0.0296800	$0.0340900	$0.0264500
2020-12-31	$0.0312000	$0.0295500	$0.0312900	$0.0286800
2020-12-30	$0.0306400	$0.0312000	$0.0335100	$0.0306200
2020-12-29	$0.0313700	$0.0306400	$0.0320100	$0.0303700
2020-12-28	$0.0317600	$0.0313700	$0.0329900	$0.0292000
2020-12-27	$0.0317300	$0.0317600	$0.0320200	$0.0288700
2020-12-26	$0.0338500	$0.0317300	$0.0362300	$0.0298800
2020-12-25	$0.0317900	$0.0338500	$0.0343400	$0.0326100
2020-12-24	$0.0330000	$0.0317900	$0.0336900	$0.0313200
2020-12-23	$0.0333500	$0.0330000	$0.0409000	$0.0304400
2020-12-22	$0.0352300	$0.0333500	$0.0400200	$0.0333500
2020-12-21	$0.0366100	$0.0352300	$0.0379500	$0.0347700
2020-12-20	$0.0376700	$0.0366100	$0.0394200	$0.0352000
2020-12-19	$0.0379400	$0.0376700	$0.0393400	$0.0369600
2020-12-18	$0.0353700	$0.0379400	$0.0395600	$0.0358600
2020-12-17	$0.0377900	$0.0353700	$0.0406200	$0.0333200
2020-12-16	$0.0365500	$0.0377900	$0.0407800	$0.0365100
2020-12-15	$0.0372000	$0.0365500	$0.0381100	$0.0363600
2020-12-14	$0.0385300	$0.0372000	$0.0426000	$0.0302600
2020-12-13	$0.0357500	$0.0385300	$0.0412100	$0.0354600
2020-12-12	$0.0340900	$0.0357500	$0.0374400	$0.0348100
2020-12-11	$0.0308400	$0.0340900	$0.0340900	$0.0304800
2020-12-10	$0.0317200	$0.0308400	$0.0323000	$0.0306600
2020-12-09	$0.0328000	$0.0317200	$0.0332000	$0.0317200
2020-12-08	$0.0347200	$0.0328000	$0.0337200	$0.0287700
2020-12-07	$0.0356600	$0.0347200	$0.0352900	$0.0345300
2020-12-06	$0.0348700	$0.0356600	$0.0358500	$0.0335300
2020-12-05	$0.0349000	$0.0348700	$0.0367800	$0.0339100
2020-12-04	$0.0392900	$0.0349000	$0.0377000	$0.0339700
2020-12-03	$0.0348000	$0.0392900	$0.0392900	$0.0352000
2020-12-02	$0.0404000	$0.0348000	$0.0423000	$0.0348000
2020-12-01	$0.0429200	$0.0404000	$0.0424700	$0.0302600
2020-11-30	$0.0389500	$0.0429200	$0.0452800	$0.0421300
2020-11-29	$0.0420400	$0.0389500	$0.0435000	$0.0387600
2020-11-28	$0.0416900	$0.0420400	$0.0447000	$0.0404500
2020-11-27	$0.0448300	$0.0416900	$0.0482100	$0.0416900
2020-11-26	$0.0436300	$0.0448300	$0.0484400	$0.0400200
2020-11-25	$0.0478900	$0.0436300	$0.0485000	$0.0436300
2020-11-24	$0.0485400	$0.0478900	$0.0540	$0.0478900
2020-11-23	$0.0527	$0.0485400	$0.0537	$0.0476200
2020-11-22	$0.0535	$0.0527	$0.0538	$0.0477400
2020-11-21	$0.0542	$0.0535	$0.0556	$0.0513
2020-11-20	$0.0490200	$0.0542	$0.0555	$0.0500
2020-11-19	$0.0490900	$0.0490200	$0.0506	$0.0477700
2020-11-18	$0.0515	$0.0490900	$0.0518	$0.0460700
2020-11-17	$0.0505	$0.0515	$0.0538	$0.0489800
2020-11-16	$0.0434200	$0.0505	$0.0552	$0.0451500
2020-11-15	$0.0493500	$0.0434200	$0.0505	$0.0431000
2020-11-14	$0.0531	$0.0493500	$0.0527	$0.0483900
2020-11-13	$0.0522	$0.0531	$0.0544	$0.0491600
2020-11-12	$0.0522	$0.0522	$0.0579	$0.0514
2020-11-11	$0.0559	$0.0522	$0.0575	$0.0515
2020-11-10	$0.0506	$0.0559	$0.0565	$0.0504
2020-11-09	$0.0481700	$0.0506	$0.0851	$0.0476900
2020-11-08	$0.0502	$0.0481700	$0.0524	$0.0439900
2020-11-07	$0.0539	$0.0502	$0.0513	$0.0488200
2020-11-06	$0.0474200	$0.0539	$0.0541	$0.0455200
2020-11-05	$0.0460100	$0.0474200	$0.0509	$0.0474200
2020-11-04	$0.0490800	$0.0460100	$0.0504	$0.0458700
2020-11-03	$0.0539	$0.0490800	$0.0581	$0.0458600
2020-11-02	$0.0541	$0.0539	$0.0584	$0.0512
2020-11-01	$0.0617	$0.0541	$0.0617	$0.0499600
2020-10-31	$0.0617	$0.0617	$0.0646	$0.0600
2020-10-30	$0.0631	$0.0617	$0.0650	$0.0613
2020-10-29	$0.0670	$0.0631	$0.0679	$0.0630
2020-10-28	$0.0715	$0.0670	$0.0700	$0.0624
2020-10-27	$0.0769	$0.0715	$0.0805	$0.0715
2020-10-26	$0.0755	$0.0769	$0.0771	$0.0754
2020-10-25	$0.0811	$0.0755	$0.0822	$0.0661
2020-10-24	$0.1009000	$0.0811	$0.1033000	$0.0540
2020-10-23	$0.1009000	$0.1009000	$0.1030000	$0.0961
2020-10-22	$0.1033000	$0.1009000	$0.1056000	$0.0987
2020-10-21	$0.1017000	$0.1033000	$0.1098000	$0.1031000
2020-10-20	$0.1149000	$0.1017000	$0.1168000	$0.1001000
2020-10-19	$0.1095000	$0.1149000	$0.1166000	$0.1073000
2020-10-18	$0.1122000	$0.1095000	$0.1136000	$0.1063000
2020-10-17	$0.1064000	$0.1122000	$0.1158000	$0.1059000
2020-10-16	$0.1038000	$0.1064000	$0.1317000	$0.1020000
2020-10-15	$0.0954	$0.1038000	$0.1042000	$0.0841
2020-10-14	$0.0941	$0.0954	$0.1010000	$0.0908
2020-10-13	$0.0920	$0.0941	$0.0958	$0.0875
2020-10-12	$0.0850	$0.0920	$0.0923	$0.0860
2020-10-11	$0.0825	$0.0850	$0.0855	$0.0764
2020-10-10	$0.0805	$0.0825	$0.0835	$0.0762
2020-10-09	$0.0775	$0.0805	$0.0827	$0.0774
2020-10-08	$0.0756	$0.0775	$0.0775	$0.0766
2020-10-07	$0.0761	$0.0756	$0.0843	$0.0752
2020-10-06	$0.0809	$0.0761	$0.0867	$0.0749
2020-10-05	$0.0804	$0.0809	$0.0817	$0.0789
2020-10-04	$0.0778	$0.0804	$0.0842	$0.0787
2020-10-03	$0.0782	$0.0778	$0.0784	$0.0776
2020-10-02	$0.0818	$0.0782	$0.0816	$0.0774
2020-10-01	$0.0911	$0.0818	$0.0899	$0.0794
2020-09-30	$0.0868	$0.0911	$0.0983	$0.0839
2020-09-29	$0.0765	$0.0868	$0.0873	$0.0752
2020-09-28	$0.0871	$0.0765	$0.0868	$0.0762
2020-09-27	$0.0857	$0.0871	$0.0965	$0.0841
2020-09-26	$0.0778	$0.0857	$0.0877	$0.0727
2020-09-25	$0.0784	$0.0778	$0.1010000	$0.0761
2020-09-24	$0.0685	$0.0784	$0.0934	$0.0698
2020-09-23	$0.0794	$0.0685	$0.0787	$0.0677
2020-09-22	$0.0820	$0.0794	$0.0831	$0.0789
2020-09-21	$0.0929	$0.0820	$0.0888	$0.0801
2020-09-20	$0.0932	$0.0929	$0.0940	$0.0853
2020-09-19	$0.0963	$0.0932	$0.1010000	$0.0867
2020-09-18	$0.0992700	$0.0963	$0.1124000	$0.0910
2020-09-17	$0.1037000	$0.0992700	$0.1170000	$0.0931
2020-09-16	$0.0882	$0.1037000	$0.1132000	$0.0885
2020-09-15	$0.0974	$0.0882	$0.1261000	$0.0864
2020-09-14	$0.0984	$0.0974	$0.1188000	$0.0972
2020-09-13	$0.1036000	$0.0984	$0.1124000	$0.0946
2020-09-12	$0.1014000	$0.1036000	$0.1176000	$0.0944
2020-09-11	$0.0993200	$0.1014000	$0.1232000	$0.0749
2020-09-10	$0.1737000	$0.0993200	$0.1758000	$0.0936
2020-09-09	$0.1619000	$0.1737000	$0.1956000	$0.1458000
2020-09-08	$0.1366000	$0.1619000	$0.1730000	$0.1303000
2020-09-07	$0.1387000	$0.1366000	$0.1460000	$0.1366000
2020-09-06	$0.1451000	$0.1387000	$0.1466000	$0.1335000
2020-09-05	$0.1581000	$0.1451000	$0.1758000	$0.1412000
2020-09-04	$0.1453000	$0.1581000	$0.1776000	$0.1495000
2020-09-03	$0.1639000	$0.1453000	$0.2026000	$0.1393000
2020-09-02	$0.2036000	$0.1639000	$0.1959000	$0.1619000
2020-09-01	$0.1971000	$0.2036000	$0.2227000	$0.1926000
2020-08-31	$0.1750000	$0.1971000	$0.2343000	$0.1711000
2020-08-30	$0.1730000	$0.1750000	$0.1767000	$0.1714000
2020-08-29	$0.1637000	$0.1730000	$0.1730000	$0.1580000
2020-08-28	$0.1770000	$0.1637000	$0.1843000	$0.1585000
2020-08-27	$0.1477000	$0.1770000	$0.1810000	$0.1396000
2020-08-26	$0.1447000	$0.1477000	$0.1668000	$0.1439000
2020-08-25	$0.1682000	$0.1447000	$0.1643000	$0.1446000
2020-08-24	$0.1681000	$0.1682000	$0.1752000	$0.1661000
2020-08-23	$0.1641000	$0.1681000	$0.1749000	$0.1515000
2020-08-22	$0.1623000	$0.1641000	$0.1672000	$0.1494000
2020-08-21	$0.1691000	$0.1623000	$0.1693000	$0.1486000
2020-08-20	$0.1502000	$0.1691000	$0.1732000	$0.1470000
2020-08-19	$0.1585000	$0.1502000	$0.1646000	$0.1394000
2020-08-18	$0.1603000	$0.1585000	$0.1719000	$0.1411000
2020-08-17	$0.1510000	$0.1603000	$0.1733000	$0.1482000
2020-08-16	$0.1355000	$0.1510000	$0.1726000	$0.1328000
2020-08-15	$0.1591000	$0.1355000	$0.1608000	$0.1355000
2020-08-14	$0.1670000	$0.1591000	$0.1699000	$0.1568000
2020-08-13	$0.1616000	$0.1670000	$0.1701000	$0.1628000
2020-08-12	$0.1565000	$0.1616000	$0.1681000	$0.1589000
2020-08-11	$0.1641000	$0.1565000	$0.1612000	$0.1518000
2020-08-10	$0.1703000	$0.1641000	$0.1951000	$0.1484000
2020-08-09	$0.1638000	$0.1703000	$0.1704000	$0.1518000
2020-08-08	$0.1636000	$0.1638000	$0.1675000	$0.1630000
2020-08-07	$0.1689000	$0.1636000	$0.1716000	$0.1327000
2020-08-06	$0.1423000	$0.1689000	$0.1726000	$0.1424000
2020-08-05	$0.1334000	$0.1423000	$0.1458000	$0.1386000
2020-08-04	$0.1331000	$0.1334000	$0.1371000	$0.1239000
2020-08-03	$0.1394000	$0.1331000	$0.1420000	$0.1323000
2020-08-02	$0.1570000	$0.1394000	$0.1500000	$0.1277000
2020-08-01	$0.1663000	$0.1570000	$0.1732000	$0.1559000
2020-07-31	$0.1658000	$0.1663000	$0.1747000	$0.1585000
2020-07-30	$0.1556000	$0.1658000	$0.1736000	$0.1529000
2020-07-29	$0.1602000	$0.1556000	$0.1698000	$0.1468000
2020-07-28	$0.1455000	$0.1602000	$0.1636000	$0.1441000
2020-07-27	$0.1296000	$0.1455000	$0.1457000	$0.0782
2020-07-26	$0.1185000	$0.1296000	$0.1297000	$0.1010000
2020-07-25	$0.0878	$0.1185000	$0.1205000	$0.0891
2020-07-24	$0.0747	$0.0878	$0.0884	$0.0741
2020-07-23	$0.0736	$0.0747	$0.0808	$0.0723
2020-07-22	$0.0689	$0.0736	$0.0739	$0.0678
2020-07-21	$0.0656	$0.0689	$0.0689	$0.0658
2020-07-20	$0.0600	$0.0656	$0.0723	$0.0597
2020-07-19	$0.0576	$0.0600	$0.0605	$0.0576
2020-07-18	$0.0571	$0.0576	$0.0576	$0.0572
2020-07-17	$0.0552	$0.0571	$0.0576	$0.0506
2020-07-16	$0.0569	$0.0552	$0.0566	$0.0549
2020-07-15	$0.0592	$0.0569	$0.0592	$0.0564
2020-07-14	$0.0587	$0.0592	$0.0626	$0.0585
2020-07-13	$0.0593	$0.0587	$0.0635	$0.0587
2020-07-12	$0.0598	$0.0593	$0.0604	$0.0592
2020-07-11	$0.0559	$0.0598	$0.0609	$0.0556
2020-07-10	$0.0555	$0.0559	$0.0559	$0.0551
2020-07-09	$0.0567	$0.0555	$0.0564	$0.0536
2020-07-08	$0.0555	$0.0567	$0.0618	$0.0562
2020-07-07	$0.0618	$0.0555	$0.0615	$0.0551
2020-07-06	$0.0616	$0.0618	$0.0638	$0.0608
2020-07-05	$0.0678	$0.0616	$0.0674	$0.0612
2020-07-04	$0.0682	$0.0678	$0.0694	$0.0645
2020-07-03	$0.0615	$0.0682	$0.0685	$0.0611
2020-07-02	$0.0654	$0.0615	$0.0661	$0.0606
2020-07-01	$0.0652	$0.0654	$0.0663	$0.0649
2020-06-30	$0.0656	$0.0652	$0.0667	$0.0597
2020-06-29	$0.0640	$0.0656	$0.0661	$0.0641
2020-06-28	$0.0634	$0.0640	$0.0650	$0.0638
2020-06-27	$0.0653	$0.0634	$0.0644	$0.0627
2020-06-26	$0.0653	$0.0653	$0.0658	$0.0638
2020-06-25	$0.0652	$0.0653	$0.0668	$0.0646
2020-06-24	$0.0673	$0.0652	$0.0695	$0.0629
2020-06-23	$0.0565	$0.0673	$0.0704	$0.0557
2020-06-22	$0.0530	$0.0565	$0.0575	$0.0539
2020-06-21	$0.0508	$0.0530	$0.0552	$0.0482300
2020-06-20	$0.0519	$0.0508	$0.0554	$0.0471700
2020-06-19	$0.0542	$0.0519	$0.0546	$0.0508
2020-06-18	$0.0552	$0.0542	$0.0558	$0.0536
2020-06-17	$0.0552	$0.0552	$0.0564	$0.0541
2020-06-16	$0.0548	$0.0552	$0.0557	$0.0545
2020-06-15	$0.0554	$0.0548	$0.0577	$0.0528
2020-06-14	$0.0558	$0.0554	$0.0562	$0.0546
2020-06-13	$0.0556	$0.0558	$0.0566	$0.0550
2020-06-12	$0.0562	$0.0556	$0.0579	$0.0549
2020-06-11	$0.0594	$0.0562	$0.0569	$0.0538
2020-06-10	$0.0587	$0.0594	$0.0613	$0.0554
2020-06-09	$0.0607	$0.0587	$0.0610	$0.0565
2020-06-08	$0.0565	$0.0607	$0.0614	$0.0509
2020-06-07	$0.0613	$0.0565	$0.0638	$0.0438800
2020-06-06	$0.0676	$0.0613	$0.0688	$0.0570
2020-06-05	$0.0699	$0.0676	$0.0690	$0.0662
2020-06-04	$0.0698	$0.0699	$0.0735	$0.0685
2020-06-03	$0.0701	$0.0698	$0.0725	$0.0690
2020-06-02	$0.0730	$0.0701	$0.0716	$0.0664
2020-06-01	$0.0568	$0.0730	$0.0792	$0.0574
2020-05-31	$0.0582	$0.0568	$0.0659	$0.0481000
2020-05-30	$0.0532	$0.0582	$0.0673	$0.0502
2020-05-29	$0.0522	$0.0532	$0.0569	$0.0499500
2020-05-28	$0.0504	$0.0522	$0.0553	$0.0517
2020-05-27	$0.0428100	$0.0504	$0.0531	$0.0437200
2020-05-26	$0.0426400	$0.0428100	$0.0429800	$0.0420100
2020-05-25	$0.0409800	$0.0426400	$0.0428200	$0.0410400
2020-05-24	$0.0452900	$0.0409800	$0.0429800	$0.0400200
2020-05-23	$0.0398000	$0.0452900	$0.0456600	$0.0364700
2020-05-22	$0.0352400	$0.0398000	$0.0455800	$0.0338400
2020-05-21	$0.0305300	$0.0352400	$0.0357800	$0.0282600
2020-05-20	$0.0315900	$0.0305300	$0.0320500	$0.0288100
2020-05-19	$0.0306300	$0.0315900	$0.0352100	$0.0278700
2020-05-18	$0.0299800	$0.0306300	$0.0320900	$0.0219700
2020-05-17	$0.0302300	$0.0299800	$0.0314300	$0.0297900
2020-05-16	$0.0310100	$0.0302300	$0.0317300	$0.0300400
2020-05-15	$0.0318300	$0.0310100	$0.0312900	$0.0301700
2020-05-14	$0.0292600	$0.0318300	$0.0348600	$0.0305500
2020-05-13	$0.0276100	$0.0292600	$0.0294400	$0.0287000
2020-05-12	$0.0252800	$0.0276100	$0.0277900	$0.0256700
2020-05-11	$0.0244600	$0.0252800	$0.0256200	$0.0236500
2020-05-10	$0.0260500	$0.0244600	$0.0252400	$0.0235800
2020-05-09	$0.0231500	$0.0260500	$0.0292000	$0.0191800
2020-05-08	$0.0304000	$0.0231500	$0.0303100	$0.0181500
2020-05-07	$0.0279200	$0.0304000	$0.0312000	$0.0299000
2020-05-06	$0.0299800	$0.0279200	$0.0330400	$0.0272800
2020-05-05	$0.0320600	$0.0299800	$0.0341300	$0.0269100
2020-05-04	$0.0399900	$0.0320600	$0.0398800	$0.0307300
2020-05-03	$0.0388000	$0.0399900	$0.0424900	$0.0351800
2020-05-02	$0.0416700	$0.0388000	$0.0517	$0.0366400
2020-05-01	$0.0407700	$0.0416700	$0.0464400	$0.0324000
2020-04-30	$0.0397100	$0.0407700	$0.0427600	$0.0375700
2020-04-29	$0.0336800	$0.0397100	$0.0408500	$0.0379500
2020-04-28	$0.0338000	$0.0336800	$0.0349200	$0.0333700
2020-04-27	$0.0392800	$0.0338000	$0.0397200	$0.0334900
2020-04-26	$0.0359200	$0.0392800	$0.0405900	$0.0207200
2020-04-25	$0.0335700	$0.0359200	$0.0363000	$0.0337300
2020-04-24	$0.0400700	$0.0335700	$0.0414500	$0.0327400
2020-04-23	$0.0324700	$0.0400700	$0.0431400	$0.0200000
2020-04-22	$0.0309200	$0.0324700	$0.0351800	$0.0258300
2020-04-21	$0.0253200	$0.0309200	$0.0309200	$0.0233100
2020-04-20	$0.0399400	$0.0253200	$0.0383200	$0.0235400
2020-04-19	$0.0349400	$0.0399400	$0.0412300	$0.0341000
2020-04-18	$0.0261800	$0.0349400	$0.0349400	$0.0247700
2020-04-17	$0.0191400	$0.0261800	$0.0262500	$0.0162600
2020-04-16	$0.0159800	$0.0191400	$0.0192800	$0.0160100
2020-04-15	$0.0154800	$0.0159800	$0.0172400	$0.0149200
2020-04-14	$0.0185900	$0.0154800	$0.0186400	$0.0153400
2020-04-13	$0.0161100	$0.0185900	$0.0193400	$0.0133800
2020-04-12	$0.0106800	$0.0161100	$0.0172800	$0.008711
2020-04-11	$0.0160200	$0.0106800	$0.0161900	$0.008265
2020-04-10	$0.0165600	$0.0160200	$0.0161600	$0.0146500
2020-04-09	$0.0174600	$0.0165600	$0.0174300	$0.0158300
2020-04-08	$0.0162000	$0.0174600	$0.0177600	$0.0156900
2020-04-07	$0.0169000	$0.0162000	$0.0183600	$0.0153400
2020-04-06	$0.0164100	$0.0169000	$0.0182200	$0.0149900
2020-04-05	$0.0166400	$0.0164100	$0.0175000	$0.0146500
2020-04-04	$0.0167900	$0.0166400	$0.0179500	$0.0129300
2020-04-03	$0.0179000	$0.0167900	$0.0177400	$0.0149000
2020-04-02	$0.0175300	$0.0179000	$0.0183000	$0.0157200
2020-04-01	$0.0154800	$0.0175300	$0.0179300	$0.0159300
2020-03-31	$0.0166500	$0.0154800	$0.0172800	$0.0152200
2020-03-30	$0.0137100	$0.0166500	$0.0171600	$0.0140900
2020-03-29	$0.0135100	$0.0137100	$0.0141200	$0.0121200
2020-03-28	$0.0130200	$0.0135100	$0.0159400	$0.0101300
2020-03-27	$0.0161500	$0.0130200	$0.0153800	$0.0104000
2020-03-26	$0.0162700	$0.0161500	$0.0168300	$0.0137200
2020-03-25	$0.0167100	$0.0162700	$0.0166700	$0.0126500
2020-03-24	$0.0137200	$0.0167100	$0.0168500	$0.0118400
2020-03-23	$0.0118300	$0.0137200	$0.0138500	$0.0116400
2020-03-22	$0.0108400	$0.0118300	$0.0125300	$0.0100800
2020-03-21	$0.0127200	$0.0108400	$0.0128200	$0.0107200
2020-03-20	$0.0108200	$0.0127200	$0.0128500	$0.0107400
2020-03-19	$0.0107700	$0.0108200	$0.0129300	$0.0105800
2020-03-18	$0.0103000	$0.0107700	$0.0108300	$0.0103400
2020-03-17	$0.009636	$0.0103000	$0.0106800	$0.009127
2020-03-16	$0.0099640	$0.009636	$0.0105400	$0.008829
2020-03-15	$0.009845	$0.0099640	$0.0105500	$0.009321
2020-03-14	$0.0104200	$0.009845	$0.0102600	$0.008964
2020-03-13	$0.009194	$0.0104200	$0.0117700	$0.009744
2020-03-12	$0.0157300	$0.009194	$0.0102800	$0.008604
2020-03-11	$0.0156300	$0.0157300	$0.0171600	$0.0138200
2020-03-10	$0.0167600	$0.0156300	$0.0172100	$0.0142900
2020-03-09	$0.0165200	$0.0167600	$0.0181900	$0.0147000
2020-03-08	$0.0168300	$0.0165200	$0.0174900	$0.0147500
2020-03-07	$0.0176800	$0.0168300	$0.0173600	$0.0168300
2020-03-06	$0.0177000	$0.0176800	$0.0178600	$0.0173100
2020-03-05	$0.0171100	$0.0177000	$0.0178800	$0.0171500
2020-03-04	$0.0166500	$0.0171100	$0.0172800	$0.0154400
2020-03-03	$0.0172200	$0.0166500	$0.0172700	$0.0154300
2020-03-02	$0.0162400	$0.0172200	$0.0175700	$0.0154300
2020-03-01	$0.0146100	$0.0162400	$0.0166700	$0.0145300
2020-02-29	$0.0150800	$0.0146100	$0.0158900	$0.0145300
2020-02-28	$0.0165800	$0.0150800	$0.0169200	$0.0150800
2020-02-27	$0.0160900	$0.0165800	$0.0173800	$0.0152600
2020-02-26	$0.0168600	$0.0160900	$0.0173200	$0.0152100
2020-02-25	$0.0180700	$0.0168600	$0.0184500	$0.0161200
2020-02-24	$0.0211500	$0.0180700	$0.0209700	$0.0179800
2020-02-23	$0.0206000	$0.0211500	$0.0217500	$0.0185600
2020-02-22	$0.0209500	$0.0206000	$0.0210800	$0.0185700
2020-02-21	$0.0203700	$0.0209500	$0.0211400	$0.0199800
2020-02-20	$0.0202600	$0.0203700	$0.0221000	$0.0198900
2020-02-19	$0.0201600	$0.0202600	$0.0218000	$0.0176700
2020-02-18	$0.0190200	$0.0201600	$0.0212800	$0.0177200
2020-02-17	$0.0193500	$0.0190200	$0.0221200	$0.0166900
2020-02-16	$0.0212000	$0.0193500	$0.0233200	$0.0189600
2020-02-15	$0.0216500	$0.0212000	$0.0229800	$0.0168400
2020-02-14	$0.0254800	$0.0216500	$0.0260000	$0.0213400
2020-02-13	$0.0227700	$0.0254800	$0.0278300	$0.005424
2020-02-12	$0.0259800	$0.0227700	$0.0329100	$0.0218300
2020-02-11	$0.0228700	$0.0259800	$0.0267000	$0.0216700
2020-02-10	$0.0245800	$0.0228700	$0.0256300	$0.0210000
2020-02-09	$0.0230600	$0.0245800	$0.0269200	$0.0214300
2020-02-08	$0.0235400	$0.0230600	$0.0247500	$0.0208900
2020-02-07	$0.0286800	$0.0235400	$0.0290300	$0.0206000
2020-02-06	$0.0204700	$0.0286800	$0.0292700	$0.0199000
2020-02-05	$0.0216500	$0.0204700	$0.0228800	$0.0201800
2020-02-04	$0.0199700	$0.0216500	$0.0218300	$0.0192600
2020-02-03	$0.0194200	$0.0199700	$0.0202500	$0.0192300
2020-02-02	$0.0180200	$0.0194200	$0.0211900	$0.0166100
2020-02-01	$0.0174700	$0.0180200	$0.0223300	$0.0143600
2020-01-31	$0.0215700	$0.0174700	$0.0212100	$0.0150400
2020-01-30	$0.0177400	$0.0215700	$0.0234700	$0.0166300
2020-01-29	$0.0234800	$0.0177400	$0.0237700	$0.0163400
2020-01-28	$0.0265200	$0.0234800	$0.0281800	$0.0182200
2020-01-27	$0.0228000	$0.0265200	$0.0274100	$0.0202000
2020-01-26	$0.0134400	$0.0228000	$0.0238300	$0.0125600
2020-01-25	$0.0163600	$0.0134400	$0.0163600	$0.005341
2020-01-24	$0.0168700	$0.0163600	$0.0172000	$0.0150100
2020-01-23	$0.0169000	$0.0168700	$0.0180500	$0.0114200
2020-01-22	$0.0180600	$0.0169000	$0.0187200	$0.0139500
2020-01-21	$0.0180500	$0.0180600	$0.0188500	$0.0169300
2020-01-20	$0.0174100	$0.0180500	$0.0184800	$0.0152000
2020-01-19	$0.0181700	$0.0174100	$0.0198400	$0.0141000
2020-01-18	$0.0212600	$0.0181700	$0.0225400	$0.0142500
2020-01-17	$0.0210100	$0.0212600	$0.0242800	$0.0175200
2020-01-16	$0.0222100	$0.0210100	$0.0227600	$0.0187500
2020-01-15	$0.0226700	$0.0222100	$0.0237100	$0.0162200
2020-01-14	$0.0219700	$0.0226700	$0.0244300	$0.0198500
2020-01-13	$0.0220900	$0.0219700	$0.0225400	$0.0152400
2020-01-12	$0.0220700	$0.0220900	$0.0227400	$0.0157900
2020-01-11	$0.0224400	$0.0220700	$0.0222300	$0.0178100
2020-01-10	$0.0229000	$0.0224400	$0.0243300	$0.0185100
2020-01-09	$0.0227700	$0.0229000	$0.0235300	$0.0189200
2020-01-08	$0.0245600	$0.0227700	$0.0247000	$0.0192300
2020-01-07	$0.0238300	$0.0245600	$0.0250500	$0.0191800
2020-01-06	$0.0221500	$0.0238300	$0.0239900	$0.0197900
2020-01-05	$0.0223700	$0.0221500	$0.0239200	$0.0122200
2020-01-04	$0.0223900	$0.0223700	$0.0225100	$0.0223700
2020-01-03	$0.0212500	$0.0223900	$0.0225300	$0.0223100
2020-01-02	$0.0210700	$0.0212500	$0.0213200	$0.0174800
2020-01-01	$0.0173800	$0.0210700	$0.0220700	$0.0161100
2019-12-31	$0.0176500	$0.0173800	$0.0183200	$0.0140800
2019-12-30	$0.0202000	$0.0176500	$0.0197500	$0.0156300
2019-12-29	$0.0196100	$0.0202000	$0.0202000	$0.0158300
2019-12-28	$0.0178400	$0.0196100	$0.0229000	$0.0166800
2019-12-27	$0.0178700	$0.0178400	$0.0181300	$0.0148000
2019-12-26	$0.0177200	$0.0178700	$0.0178700	$0.0142700
2019-12-25	$0.0187300	$0.0177200	$0.0186600	$0.0162800
2019-12-24	$0.0186100	$0.0187300	$0.0188800	$0.0140900
2019-12-23	$0.0174400	$0.0186100	$0.0189000	$0.0149500
2019-12-22	$0.0184000	$0.0174400	$0.0194700	$0.0150400
2019-12-21	$0.0184400	$0.0184000	$0.0213400	$0.0158200
2019-12-20	$0.0184700	$0.0184400	$0.0216100	$0.0149800
2019-12-19	$0.0215900	$0.0184700	$0.0217600	$0.0161100
2019-12-18	$0.0192400	$0.0215900	$0.0221000	$0.0180200
2019-12-17	$0.0208300	$0.0192400	$0.0201700	$0.0164600
2019-12-16	$0.0209000	$0.0208300	$0.0210400	$0.0182100
2019-12-15	$0.0213100	$0.0209000	$0.0218300	$0.0202600
2019-12-14	$0.0212800	$0.0213100	$0.0217400	$0.0193300
2019-12-13	$0.0208100	$0.0212800	$0.0218600	$0.0183700
2019-12-12	$0.0207700	$0.0208100	$0.0218100	$0.0189300
2019-12-11	$0.0215600	$0.0207700	$0.0218500	$0.0173100
2019-12-10	$0.0219000	$0.0215600	$0.0218500	$0.0180800
2019-12-09	$0.0225400	$0.0219000	$0.0222000	$0.0125700
2019-12-08	$0.0227700	$0.0226200	$0.0228500	$0.0225400
2019-12-07	$0.0230500	$0.0227700	$0.0230700	$0.0227700
2019-12-06	$0.0232600	$0.0230500	$0.0247200	$0.0230500
2019-12-05	$0.0230600	$0.0232600	$0.0250300	$0.0225200
2019-12-04	$0.0242100	$0.0230600	$0.0244300	$0.0219100
2019-12-03	$0.0199100	$0.0242100	$0.0243500	$0.0184300
2019-12-02	$0.0230000	$0.0199100	$0.0235700	$0.0147900
2019-12-01	$0.0177200	$0.0230000	$0.0256800	$0.0161800
2019-11-30	$0.0184900	$0.0177200	$0.0186300	$0.0148400
2019-11-29	$0.0175600	$0.0184900	$0.0189600	$0.0161600
2019-11-28	$0.0182300	$0.0175600	$0.0184600	$0.0159300
2019-11-27	$0.0177800	$0.0182300	$0.0186800	$0.0126500
2019-11-26	$0.0172700	$0.0177800	$0.0179300	$0.0144800
2019-11-25	$0.0158000	$0.0172700	$0.0178500	$0.0127100
2019-11-24	$0.0145300	$0.0158000	$0.0171900	$0.0113700
2019-11-23	$0.0141500	$0.0145300	$0.0146100	$0.0123300
2019-11-22	$0.0180900	$0.0141500	$0.0182300	$0.0126900
2019-11-21	$0.0186200	$0.0180900	$0.0185500	$0.0164900
2019-11-20	$0.0188700	$0.0186200	$0.0197500	$0.006151
2019-11-19	$0.0198200	$0.0188700	$0.0196800	$0.0169200
2019-11-18	$0.0217100	$0.0198200	$0.0274400	$0.0181800
2019-11-17	$0.0209100	$0.0217100	$0.0241000	$0.0209500
2019-11-16	$0.0249000	$0.0209100	$0.0253300	$0.0187000
2019-11-15	$0.0254900	$0.0249000	$0.0254100	$0.0237100
2019-11-14	$0.0257100	$0.0254900	$0.0258300	$0.0250600
2019-11-13	$0.0263600	$0.0257100	$0.0289500	$0.0251800
2019-11-12	$0.0259200	$0.0263600	$0.0275900	$0.0257400
2019-11-11	$0.0278600	$0.0259200	$0.0275800	$0.0248700
2019-11-10	$0.0277000	$0.0278600	$0.0288600	$0.0273200
2019-11-09	$0.0318400	$0.0277000	$0.0320200	$0.0264700
2019-11-08	$0.0266100	$0.0318400	$0.0323700	$0.0244700
2019-11-07	$0.0271100	$0.0266100	$0.0291900	$0.0241300
2019-11-06	$0.0276900	$0.0271100	$0.0290700	$0.0246800
2019-11-05	$0.0293000	$0.0276900	$0.0295600	$0.0237800
2019-11-04	$0.0284900	$0.0293000	$0.0299600	$0.0257200
2019-11-03	$0.0303600	$0.0284900	$0.0302500	$0.0245300
2019-11-02	$0.0317600	$0.0303600	$0.0334300	$0.0279400
2019-11-01	$0.0298500	$0.0317600	$0.0332500	$0.0301900
2019-10-31	$0.0313600	$0.0298500	$0.0339700	$0.0297600
2019-10-30	$0.0381100	$0.0313600	$0.0377800	$0.0298900
2019-10-29	$0.0396600	$0.0381100	$0.0413200	$0.0368800
2019-10-28	$0.0404900	$0.0396600	$0.0403900	$0.0359700
2019-10-27	$0.0358300	$0.0404900	$0.0416400	$0.0369600
2019-10-26	$0.0339900	$0.0358300	$0.0400000	$0.0357400
2019-10-25	$0.0301500	$0.0339900	$0.0379800	$0.0335600
2019-10-24	$0.0304400	$0.0301500	$0.0325300	$0.0294000
2019-10-23	$0.0317400	$0.0304400	$0.0313400	$0.0293200
2019-10-22	$0.0327300	$0.0317400	$0.0323800	$0.0315800
2019-10-21	$0.0356300	$0.0327300	$0.0360200	$0.0324000
2019-10-20	$0.0346100	$0.0356300	$0.0362900	$0.0336500
2019-10-19	$0.0341200	$0.0346100	$0.0351600	$0.0325300
2019-10-18	$0.0351600	$0.0341200	$0.0350800	$0.0327700
2019-10-17	$0.0362300	$0.0351600	$0.0369400	$0.0329000
2019-10-16	$0.0358000	$0.0362300	$0.0365500	$0.0340600
2019-10-15	$0.0379700	$0.0358000	$0.0373500	$0.0347400
2019-10-14	$0.0377500	$0.0379700	$0.0382200	$0.0350400
2019-10-13	$0.0373400	$0.0377500	$0.0379100	$0.0348400
2019-10-12	$0.0377500	$0.0373400	$0.0380100	$0.0348500
2019-10-11	$0.0381700	$0.0377500	$0.0378300	$0.0346900
2019-10-10	$0.0371200	$0.0381700	$0.0392900	$0.0359300
2019-10-09	$0.0361300	$0.0371200	$0.0392700	$0.0360100
2019-10-08	$0.0364800	$0.0361300	$0.0374400	$0.0344900
2019-10-07	$0.0359600	$0.0364800	$0.0375400	$0.0336800
2019-10-06	$0.0372700	$0.0359600	$0.0359600	$0.0330500
2019-10-05	$0.0359400	$0.0372700	$0.0373500	$0.0336700
2019-10-04	$0.0375200	$0.0359400	$0.0373300	$0.0344700
2019-10-03	$0.0367500	$0.0375200	$0.0376900	$0.0343000
2019-10-02	$0.0357200	$0.0367500	$0.0403600	$0.0333100
2019-10-01	$0.0394100	$0.0357200	$0.0400500	$0.0328900
2019-09-30	$0.0348400	$0.0394100	$0.0399900	$0.0342600
2019-09-29	$0.0393900	$0.0348400	$0.0387900	$0.0319400
2019-09-28	$0.0391200	$0.0393900	$0.0395600	$0.0327300
2019-09-27	$0.0386000	$0.0391200	$0.0394500	$0.0362500
2019-09-26	$0.0399500	$0.0386000	$0.0388400	$0.0339100
2019-09-25	$0.0403200	$0.0399500	$0.0406300	$0.0373400
2019-09-24	$0.0434300	$0.0403200	$0.0410900	$0.0353700
2019-09-23	$0.0455700	$0.0434300	$0.0448900	$0.0404300
2019-09-22	$0.0441500	$0.0455700	$0.0464700	$0.0415500
2019-09-21	$0.0467100	$0.0441500	$0.0462500	$0.0428500
2019-09-20	$0.0462600	$0.0467100	$0.0471200	$0.0432500
2019-09-19	$0.0421800	$0.0462600	$0.0477000	$0.0425600
2019-09-18	$0.0455900	$0.0421800	$0.0471600	$0.0374000
2019-09-17	$0.0474600	$0.0455900	$0.0471200	$0.0416100
2019-09-16	$0.0460000	$0.0474600	$0.0475600	$0.0378000
2019-09-15	$0.0489300	$0.0460000	$0.0495000	$0.0419700
2019-09-14	$0.0398300	$0.0489300	$0.0492400	$0.0381500
2019-09-13	$0.0401500	$0.0398300	$0.0449100	$0.0380700
2019-09-12	$0.0390300	$0.0401500	$0.0452600	$0.0372300
2019-09-11	$0.0387200	$0.0390300	$0.0391400	$0.0368000
2019-09-10	$0.0380600	$0.0387200	$0.0389200	$0.0369000
2019-09-09	$0.0400200	$0.0380600	$0.0397100	$0.0376500
2019-09-08	$0.0376700	$0.0400200	$0.0401200	$0.0368900
2019-09-07	$0.0395900	$0.0376700	$0.0403900	$0.0376700
2019-09-06	$0.0399000	$0.0395900	$0.0396900	$0.0365000
2019-09-05	$0.0392700	$0.0399000	$0.0406400	$0.0344100
2019-09-04	$0.0397400	$0.0392700	$0.0407500	$0.0345100
2019-09-03	$0.0384300	$0.0397400	$0.0427100	$0.0376100
2019-09-02	$0.0387800	$0.0382300	$0.0415500	$0.0380200
2019-09-01	$0.0387900	$0.0393700	$0.0410300	$0.0366300
2019-08-31	$0.0368200	$0.0362800	$0.0401300	$0.0346500
2019-08-30	$0.0351200	$0.0368200	$0.0384400	$0.0351900
2019-08-29	$0.0360700	$0.0351200	$0.0365500	$0.0349300
2019-08-28	$0.0378500	$0.0361700	$0.0380200	$0.0357800
2019-08-27	$0.0401100	$0.0377500	$0.0412100	$0.0373400
2019-08-26	$0.0402600	$0.0401100	$0.0461200	$0.0394900
2019-08-25	$0.0386700	$0.0402600	$0.0458400	$0.0386400
2019-08-24	$0.0452900	$0.0386700	$0.0459800	$0.0383700
2019-08-23	$0.0402100	$0.0452900	$0.0494500	$0.0406000
2019-08-22	$0.0394100	$0.0402100	$0.0410200	$0.0371800
2019-08-21	$0.0421100	$0.0406300	$0.0410300	$0.0373900
2019-08-20	$0.0450000	$0.0421100	$0.0461000	$0.0406100
2019-08-19	$0.0420300	$0.0450000	$0.0469700	$0.0422700
2019-08-18	$0.0383300	$0.0420300	$0.0435800	$0.0382100
2019-08-17	$0.0389600	$0.0383300	$0.0395500	$0.0381200
2019-08-16	$0.0418500	$0.0388500	$0.0426800	$0.0387500
2019-08-15	$0.0398300	$0.0415400	$0.0443300	$0.0395800
2019-08-14	$0.0417500	$0.0398300	$0.0402300	$0.0375200
2019-08-13	$0.0443000	$0.0412000	$0.0444700	$0.0409900
2019-08-12	$0.0430800	$0.0443000	$0.0465700	$0.0409900
2019-08-11	$0.0448400	$0.0430800	$0.0493100	$0.0427300
2019-08-10	$0.0535	$0.0448400	$0.0509	$0.0435900
2019-08-09	$0.0497300	$0.0535	$0.0543	$0.0474600
2019-08-08	$0.0540	$0.0497300	$0.0552	$0.0485300
2019-08-07	$0.0475900	$0.0540	$0.0650	$0.0489700
2019-08-06	$0.0523	$0.0475900	$0.0562	$0.0475900
2019-08-05	$0.0515	$0.0523	$0.0556	$0.0503
2019-08-04	$0.0540	$0.0515	$0.0548	$0.0487500
2019-08-03	$0.0473800	$0.0540	$0.0541	$0.0480400
2019-08-02	$0.0487200	$0.0473800	$0.0594	$0.0439100
2019-08-01	$0.0451000	$0.0487200	$0.0491300	$0.0455900
2019-07-31	$0.0413600	$0.0451000	$0.0476200	$0.0426800
2019-07-30	$0.0387900	$0.0413600	$0.0461500	$0.0382900
2019-07-29	$0.0396500	$0.0387900	$0.0413600	$0.0387900
2019-07-28	$0.0402800	$0.0392700	$0.0405100	$0.0343100
2019-07-27	$0.0375200	$0.0402800	$0.0406600	$0.0347900
2019-07-26	$0.0382500	$0.0381100	$0.0412600	$0.0357500
2019-07-25	$0.0298100	$0.0383400	$0.0385400	$0.0292500
2019-07-24	$0.0311400	$0.0308800	$0.0320500	$0.0282400
2019-07-23	$0.0336600	$0.0311400	$0.0323200	$0.0282800
2019-07-22	$0.0377900	$0.0336600	$0.0380000	$0.0288100
2019-07-21	$0.0330300	$0.0377900	$0.0397000	$0.0321800
2019-07-20	$0.0341300	$0.0330300	$0.0379800	$0.0323900
2019-07-19	$0.0357400	$0.0341300	$0.0381300	$0.0332800
2019-07-18	$0.0324800	$0.0357400	$0.0383000	$0.0329800
2019-07-17	$0.0312900	$0.0324800	$0.0348100	$0.0305400
2019-07-16	$0.0371100	$0.0312900	$0.0349600	$0.0296800
2019-07-15	$0.0330600	$0.0371100	$0.0392800	$0.0337400
2019-07-14	$0.0358000	$0.0322500	$0.0335700	$0.0270400
2019-07-13	$0.0372800	$0.0358000	$0.0383000	$0.0346600
2019-07-12	$0.0381100	$0.0372800	$0.0408200	$0.0371600
2019-07-11	$0.0431900	$0.0381100	$0.0427600	$0.0360700
2019-07-10	$0.0451200	$0.0431900	$0.0453700	$0.0381100
2019-07-09	$0.0445100	$0.0451200	$0.0477500	$0.0402100
2019-07-08	$0.0410800	$0.0445100	$0.0473400	$0.0427900
2019-07-07	$0.0442100	$0.0410800	$0.0468200	$0.0398200
2019-07-06	$0.0396900	$0.0450000	$0.0463500	$0.0406100
2019-07-05	$0.0464100	$0.0396900	$0.0457300	$0.0382600
2019-07-04	$0.0482900	$0.0464100	$0.0469700	$0.0382700
2019-07-03	$0.0437000	$0.0482900	$0.0507	$0.0463700
2019-07-02	$0.0401400	$0.0437000	$0.0521	$0.0391500
2019-07-01	$0.0340300	$0.0401400	$0.0419400	$0.0334700
2019-06-30	$0.0438500	$0.0340300	$0.0448000	$0.0339200
2019-06-29	$0.0407700	$0.0438500	$0.0438500	$0.0373200
2019-06-28	$0.0404900	$0.0407700	$0.0484300	$0.0387900
2019-06-27	$0.0498500	$0.0404900	$0.0435000	$0.0401500
2019-06-26	$0.0447300	$0.0498500	$0.0526	$0.0464900
2019-06-25	$0.0449200	$0.0447300	$0.0532	$0.0446100
2019-06-24	$0.0451600	$0.0449200	$0.0463500	$0.0421600
2019-06-23	$0.0444700	$0.0451600	$0.0463600	$0.0433200
2019-06-22	$0.0463900	$0.0444700	$0.0498100	$0.0426500
2019-06-21	$0.0381500	$0.0463900	$0.0610	$0.0397500
2019-06-20	$0.0383300	$0.0381500	$0.0408200	$0.0381500
2019-06-19	$0.0396000	$0.0383300	$0.0426000	$0.0382400
2019-06-18	$0.0407100	$0.0396000	$0.0426800	$0.0377800
2019-06-17	$0.0396900	$0.0407100	$0.0447200	$0.0399600
2019-06-16	$0.0405500	$0.0396900	$0.0431900	$0.0392400
2019-06-15	$0.0460800	$0.0405500	$0.0481600	$0.0376300
2019-06-14	$0.0457900	$0.0460800	$0.0489500	$0.0452100
2019-06-13	$0.0461000	$0.0457900	$0.0480100	$0.0448800
2019-06-12	$0.0447300	$0.0461000	$0.0475700	$0.0446300
2019-06-11	$0.0435500	$0.0447300	$0.0460000	$0.0410100
2019-06-10	$0.0433400	$0.0435500	$0.0454800	$0.0396200
2019-06-09	$0.0430000	$0.0433400	$0.0438700	$0.0409700
2019-06-08	$0.0454500	$0.0430000	$0.0464900	$0.0418100
2019-06-07	$0.0427800	$0.0454500	$0.0458600	$0.0420100
2019-06-06	$0.0414500	$0.0427800	$0.0498100	$0.0395800
2019-06-05	$0.0413800	$0.0414500	$0.0443300	$0.0391100
2019-06-04	$0.0458500	$0.0413800	$0.0452200	$0.0399200
2019-06-03	$0.0474500	$0.0458500	$0.0506	$0.0436600
2019-06-02	$0.0463700	$0.0474500	$0.0493700	$0.0463100
2019-06-01	$0.0455800	$0.0463700	$0.0488500	$0.0433800
2019-05-31	$0.0434500	$0.0455800	$0.0485700	$0.0437800
2019-05-30	$0.0470500	$0.0434500	$0.0470100	$0.0423700
2019-05-29	$0.0476000	$0.0470500	$0.0488700	$0.0438400
2019-05-28	$0.0492000	$0.0476000	$0.0501	$0.0464700
2019-05-27	$0.0478200	$0.0492000	$0.0499000	$0.0472600
2019-05-26	$0.0457800	$0.0478200	$0.0505	$0.0470300
2019-05-25	$0.0454200	$0.0457800	$0.0466600	$0.0437600
2019-05-24	$0.0441100	$0.0454200	$0.0475000	$0.0439800
2019-05-23	$0.0453000	$0.0441100	$0.0467900	$0.0429300
2019-05-22	$0.0466500	$0.0453000	$0.0462200	$0.0428600
2019-05-21	$0.0479900	$0.0466500	$0.0483200	$0.0454600
2019-05-20	$0.0488300	$0.0479900	$0.0479900	$0.0449500
2019-05-19	$0.0421400	$0.0488300	$0.0494000	$0.0460500
2019-05-18	$0.0438600	$0.0421400	$0.0444000	$0.0412000
2019-05-17	$0.0470100	$0.0438600	$0.0460000	$0.0417300
2019-05-16	$0.0459900	$0.0470100	$0.0542	$0.0440200
2019-05-15	$0.0459700	$0.0459900	$0.0536	$0.0418200
2019-05-14	$0.0441100	$0.0459700	$0.0493200	$0.0450100
2019-05-13	$0.0436800	$0.0441100	$0.0514	$0.0441100
2019-05-12	$0.0513	$0.0436800	$0.0497500	$0.0433300
2019-05-11	$0.0508	$0.0513	$0.0575	$0.0504
2019-05-10	$0.0493800	$0.0508	$0.0514	$0.0497200
2019-05-09	$0.0485300	$0.0493800	$0.0502	$0.0490100
2019-05-08	$0.0479000	$0.0485300	$0.0494900	$0.0477500
2019-05-07	$0.0460400	$0.0479000	$0.0483600	$0.0466100
2019-05-06	$0.0471600	$0.0460400	$0.0467900	$0.0459300
2019-05-05	$0.0470700	$0.0471600	$0.0471600	$0.0453100
2019-05-04	$0.0478100	$0.0470700	$0.0485900	$0.0467200
2019-05-03	$0.0464300	$0.0478100	$0.0487900	$0.0460300
2019-05-02	$0.0449500	$0.0466500	$0.0491200	$0.0457100
2019-05-01	$0.0442500	$0.0449500	$0.0458100	$0.0439800
2019-04-30	$0.0427900	$0.0442500	$0.0454300	$0.0428600
2019-04-29	$0.0472400	$0.0427900	$0.0470400	$0.0415400
2019-04-28	$0.0482500	$0.0471400	$0.0494600	$0.0468200
2019-04-27	$0.0483600	$0.0481100	$0.0491000	$0.0480600
2019-04-26	$0.0471900	$0.0483600	$0.0484200	$0.0472100
2019-04-25	$0.0496400	$0.0471900	$0.0499200	$0.0468300
2019-04-24	$0.0521	$0.0496400	$0.0528	$0.0493100
2019-04-23	$0.0498500	$0.0521	$0.0529	$0.0503
2019-04-22	$0.0487600	$0.0498500	$0.0504	$0.0485500
2019-04-21	$0.0494800	$0.0487600	$0.0498200	$0.0482300
2019-04-20	$0.0498800	$0.0494800	$0.0510	$0.0470300
2019-04-19	$0.0511	$0.0498800	$0.0519	$0.0409300
2019-04-18	$0.0501	$0.0511	$0.0523	$0.0502
2019-04-17	$0.0506	$0.0501	$0.0537	$0.0497400
2019-04-16	$0.0479500	$0.0506	$0.0524	$0.0494700
2019-04-15	$0.0514	$0.0479500	$0.0518	$0.0478500
2019-04-14	$0.0498400	$0.0514	$0.0520	$0.0501
2019-04-13	$0.0499000	$0.0498400	$0.0510	$0.0492800
2019-04-12	$0.0495300	$0.0497500	$0.0526	$0.0497500
2019-04-11	$0.0540	$0.0495300	$0.0534	$0.0465000
2019-04-10	$0.0516	$0.0540	$0.0543	$0.0478100
2019-04-09	$0.0565	$0.0516	$0.0571	$0.0473300
2019-04-08	$0.0561	$0.0565	$0.0590	$0.0559
2019-04-07	$0.0540	$0.0561	$0.0747	$0.0553
2019-04-06	$0.0538	$0.0540	$0.0550	$0.0539
2019-04-05	$0.0531	$0.0538	$0.0555	$0.0538
2019-04-04	$0.0560	$0.0531	$0.0561	$0.0492800
2019-04-03	$0.0548	$0.0560	$0.0573	$0.0553
2019-04-02	$0.0482400	$0.0548	$0.0585	$0.0541
2019-04-01	$0.0477900	$0.0482400	$0.0490300	$0.0463700
2019-03-31	$0.0485500	$0.0477900	$0.0498900	$0.0468400
2019-03-30	$0.0480200	$0.0485500	$0.0506	$0.0461200
2019-03-29	$0.0463000	$0.0480200	$0.0488400	$0.0464600
2019-03-28	$0.0467700	$0.0463000	$0.0476300	$0.0456100
2019-03-27	$0.0442700	$0.0467700	$0.0475800	$0.0453600
2019-03-26	$0.0454500	$0.0442700	$0.0501	$0.0442300
2019-03-25	$0.0452900	$0.0454500	$0.0472100	$0.0438800
2019-03-24	$0.0446800	$0.0452900	$0.0464100	$0.0435800
2019-03-23	$0.0440500	$0.0446800	$0.0472900	$0.0437600
2019-03-22	$0.0432100	$0.0440500	$0.0444900	$0.0424900
2019-03-21	$0.0438500	$0.0432100	$0.0439700	$0.0424900
2019-03-20	$0.0429400	$0.0438500	$0.0446200	$0.0429600
2019-03-19	$0.0432800	$0.0429400	$0.0443100	$0.0428200
2019-03-18	$0.0432200	$0.0432800	$0.0443600	$0.0424800
2019-03-17	$0.0435700	$0.0432200	$0.0444600	$0.0424600
2019-03-16	$0.0434300	$0.0435700	$0.0449400	$0.0432100
2019-03-15	$0.0419600	$0.0434300	$0.0449300	$0.0417800
2019-03-14	$0.0426200	$0.0419600	$0.0436300	$0.0399000
2019-03-13	$0.0416100	$0.0426200	$0.0446400	$0.0411900
2019-03-12	$0.0432100	$0.0416100	$0.0433600	$0.0413000
2019-03-11	$0.0430300	$0.0432100	$0.0433200	$0.0410700
2019-03-10	$0.0417300	$0.0430300	$0.0433900	$0.0391000
2019-03-09	$0.0422800	$0.0417300	$0.0433500	$0.0402300
2019-03-08	$0.0468600	$0.0422800	$0.0478100	$0.0408800
2019-03-07	$0.0464600	$0.0468600	$0.0593	$0.0435200
2019-03-06	$0.0428900	$0.0464600	$0.0494400	$0.0427000
2019-03-05	$0.0406300	$0.0428900	$0.0440100	$0.0411400
2019-03-04	$0.0417800	$0.0406300	$0.0416000	$0.0394400
2019-03-03	$0.0429600	$0.0417800	$0.0428100	$0.0403000
2019-03-02	$0.0412300	$0.0429600	$0.0441900	$0.0405800
2019-03-01	$0.0428200	$0.0412300	$0.0454400	$0.0395400
2019-02-28	$0.0445900	$0.0428200	$0.0488200	$0.0421000
2019-02-27	$0.0469600	$0.0445900	$0.0487700	$0.0441300
2019-02-26	$0.0436500	$0.0469600	$0.0519	$0.0429500
2019-02-25	$0.0416000	$0.0436500	$0.0453400	$0.0401900
2019-02-24	$0.0502	$0.0416000	$0.0475600	$0.0407700
2019-02-23	$0.0518	$0.0502	$0.0539	$0.0498300
2019-02-22	$0.0507	$0.0518	$0.0518	$0.0464100
2019-02-21	$0.0548	$0.0507	$0.0552	$0.0475600
2019-02-20	$0.0562	$0.0548	$0.0571	$0.0546
2019-02-19	$0.0590	$0.0562	$0.0608	$0.0542
2019-02-18	$0.0528	$0.0590	$0.0677	$0.0533
2019-02-17	$0.0546	$0.0528	$0.0561	$0.0487100
2019-02-16	$0.0615	$0.0546	$0.0620	$0.0542
2019-02-15	$0.0865	$0.0615	$0.0869	$0.0602
2019-02-14	$0.0868	$0.0865	$0.0874	$0.0854
2019-02-13	$0.0867	$0.0868	$0.0878	$0.0858
2019-02-12	$0.0885	$0.0867	$0.0893	$0.0855
2019-02-11	$0.0925	$0.0885	$0.0906	$0.0872
2019-02-10	$0.0861	$0.0925	$0.1009000	$0.0868
2019-02-09	$0.0869	$0.0861	$0.0888	$0.0853
2019-02-08	$0.0829	$0.0869	$0.0944	$0.0840
2019-02-07	$0.0762	$0.0829	$0.0933	$0.0751
2019-02-06	$0.0802	$0.0762	$0.0794	$0.0748
2019-02-05	$0.0824	$0.0802	$0.0829	$0.0789
2019-02-04	$0.0867	$0.0824	$0.0867	$0.0818
2019-02-03	$0.0854	$0.0867	$0.0935	$0.0839
2019-02-02	$0.0838	$0.0854	$0.0944	$0.0843
2019-02-01	$0.0820	$0.0838	$0.0855	$0.0799
2019-01-31	$0.0864	$0.0820	$0.0866	$0.0795
2019-01-30	$0.0864	$0.0864	$0.0905	$0.0845
2019-01-29	$0.0948	$0.0864	$0.0943	$0.0832
2019-01-28	$0.0897	$0.0948	$0.0976	$0.0816
2019-01-27	$0.0943	$0.0897	$0.1193000	$0.0892
2019-01-26	$0.0998200	$0.0943	$0.1006000	$0.0931
2019-01-25	$0.1019000	$0.0998200	$0.1106000	$0.0984
2019-01-24	$0.0949	$0.1019000	$0.1041000	$0.0931
2019-01-23	$0.1031000	$0.0949	$0.1043000	$0.0936
2019-01-22	$0.1104000	$0.1031000	$0.1120000	$0.1010000
2019-01-21	$0.1102000	$0.1104000	$0.1215000	$0.1073000
2019-01-20	$0.1296000	$0.1102000	$0.1471000	$0.1081000
2019-01-19	$0.0775	$0.1296000	$0.1492000	$0.0787
2019-01-18	$0.0785	$0.0775	$0.0828	$0.0752
2019-01-17	$0.0753	$0.0785	$0.0788	$0.0756
2019-01-16	$0.0749	$0.0753	$0.0820	$0.0750
2019-01-15	$0.0777	$0.0749	$0.0780	$0.0734
2019-01-14	$0.0704	$0.0777	$0.0793	$0.0726
2019-01-13	$0.0748	$0.0704	$0.0777	$0.0695
2019-01-12	$0.0743	$0.0748	$0.0756	$0.0737
2019-01-11	$0.0738	$0.0743	$0.0755	$0.0734
2019-01-10	$0.0887	$0.0738	$0.0806	$0.0727
2019-01-09	$0.0877	$0.0887	$0.0906	$0.0868
2019-01-08	$0.0850	$0.0877	$0.0883	$0.0839
2019-01-07	$0.0855	$0.0850	$0.0854	$0.0825
2019-01-06	$0.0807	$0.0855	$0.0893	$0.0842
2019-01-05	$0.0790	$0.0807	$0.0819	$0.0786
2019-01-04	$0.0783	$0.0790	$0.0800	$0.0782
2019-01-03	$0.0811	$0.0783	$0.0795	$0.0773
2019-01-02	$0.0786	$0.0811	$0.0824	$0.0802
2019-01-01	$0.0748	$0.0786	$0.0797	$0.0766
2018-12-31	$0.0810	$0.0748	$0.0786	$0.0742
2018-12-30	$0.0794	$0.0810	$0.0830	$0.0800
2018-12-29	$0.0826	$0.0794	$0.0800	$0.0773
2018-12-28	$0.0755	$0.0826	$0.0833	$0.0798
2018-12-27	$0.0844	$0.0755	$0.0803	$0.0750
2018-12-26	$0.0801	$0.0844	$0.0949	$0.0801
2018-12-25	$0.0888	$0.0801	$0.0856	$0.0791
2018-12-24	$0.0862	$0.0888	$0.0981	$0.0868
2018-12-23	$0.0872	$0.0862	$0.0880	$0.0844
2018-12-22	$0.0807	$0.0872	$0.0888	$0.0829
2018-12-21	$0.0836	$0.0807	$0.0841	$0.0778
2018-12-20	$0.0760	$0.0836	$0.0853	$0.0824
2018-12-19	$0.0747	$0.0760	$0.0784	$0.0750
2018-12-18	$0.0717	$0.0747	$0.0834	$0.0735
2018-12-17	$0.0662	$0.0717	$0.0780	$0.0711
2018-12-16	$0.0640	$0.0662	$0.0665	$0.0644
2018-12-15	$0.0642	$0.0640	$0.0649	$0.0633
2018-12-14	$0.0664	$0.0642	$0.0656	$0.0635
2018-12-13	$0.0784	$0.0664	$0.0750	$0.0659
2018-12-12	$0.0663	$0.0784	$0.0786	$0.0674
2018-12-11	$0.0677	$0.0663	$0.0666	$0.0650
2018-12-10	$0.0706	$0.0677	$0.0704	$0.0665
2018-12-09	$0.0685	$0.0706	$0.0727	$0.0691
2018-12-08	$0.0679	$0.0685	$0.0748	$0.0674
2018-12-07	$0.0682	$0.0679	$0.0810	$0.0653
2018-12-06	$0.0780	$0.0682	$0.0730	$0.0677
2018-12-05	$0.0895	$0.0780	$0.0847	$0.0780
2018-12-04	$0.0899	$0.0895	$0.0930	$0.0883
2018-12-03	$0.0932	$0.0899	$0.0938	$0.0857
2018-12-02	$0.1027000	$0.0932	$0.1021000	$0.0910
2018-12-01	$0.0880	$0.1027000	$0.1086000	$0.0901
2018-11-30	$0.0862	$0.0880	$0.0980	$0.0786
2018-11-29	$0.0860	$0.0862	$0.0914	$0.0848
2018-11-28	$0.0747	$0.0860	$0.0869	$0.0777
2018-11-27	$0.0732	$0.0747	$0.0827	$0.0708
2018-11-26	$0.0760	$0.0733	$0.1073000	$0.0707
2018-11-25	$0.0756	$0.0760	$0.0788	$0.0728
2018-11-24	$0.0874	$0.0756	$0.0787	$0.0738
2018-11-23	$0.0885	$0.0873	$0.0913	$0.0860
2018-11-22	$0.0970	$0.0885	$0.0922	$0.0879
2018-11-21	$0.0906	$0.0970	$0.1004000	$0.0920
2018-11-20	$0.0990	$0.0906	$0.1080000	$0.0874
2018-11-19	$0.1334000	$0.0990	$0.1162000	$0.0962
2018-11-18	$0.1360000	$0.1334000	$0.1403000	$0.1314000
2018-11-17	$0.1291000	$0.1360000	$0.1442000	$0.1273000
2018-11-16	$0.1331000	$0.1290000	$0.1335000	$0.1247000
2018-11-15	$0.1404000	$0.1331000	$0.1403000	$0.1261000
2018-11-14	$0.1725000	$0.1404000	$0.1597000	$0.1366000
2018-11-13	$0.1781000	$0.1725000	$0.1781000	$0.1716000
2018-11-12	$0.1926000	$0.1781000	$0.1949000	$0.1758000
2018-11-11	$0.1962000	$0.1926000	$0.2001000	$0.1899000
2018-11-10	$0.1926000	$0.1962000	$0.2426000	$0.1888000
2018-11-09	$0.1998000	$0.1926000	$0.2006000	$0.1878000
2018-11-08	$0.2224000	$0.1997000	$0.2364000	$0.1985000
2018-11-07	$0.1646000	$0.2223000	$0.2626000	$0.1621000
2018-11-06	$0.1615000	$0.1646000	$0.1661000	$0.1561000
2018-11-05	$0.1718000	$0.1615000	$0.1715000	$0.1614000
2018-11-04	$0.1760000	$0.1718000	$0.1798000	$0.1709000
2018-11-03	$0.1785000	$0.1760000	$0.1781000	$0.1728000
2018-11-02	$0.1781000	$0.1785000	$0.1838000	$0.1759000
2018-11-01	$0.1788000	$0.1781000	$0.1830000	$0.1769000
2018-10-31	$0.1741000	$0.1788000	$0.1898000	$0.1676000
2018-10-30	$0.1839000	$0.1741000	$0.1844000	$0.1717000
2018-10-29	$0.1774000	$0.1837000	$0.2041000	$0.1712000
2018-10-28	$0.1654000	$0.1774000	$0.1955000	$0.1653000
2018-10-27	$0.1683000	$0.1653000	$0.1725000	$0.1638000
2018-10-26	$0.1696000	$0.1683000	$0.1710000	$0.1670000
2018-10-25	$0.1741000	$0.1696000	$0.1753000	$0.1664000
2018-10-24	$0.1703000	$0.1741000	$0.1810000	$0.1687000
2018-10-23	$0.1631000	$0.1703000	$0.1737000	$0.1625000
2018-10-22	$0.1670000	$0.1629000	$0.1679000	$0.1612000
2018-10-21	$0.1727000	$0.1670000	$0.1749000	$0.1670000
2018-10-20	$0.1641000	$0.1727000	$0.1815000	$0.1628000
2018-10-19	$0.1594000	$0.1644000	$0.1648000	$0.1545000
2018-10-18	$0.1630000	$0.1594000	$0.1673000	$0.1588000
2018-10-17	$0.1610000	$0.1630000	$0.1714000	$0.1544000
2018-10-16	$0.1692000	$0.1610000	$0.1699000	$0.1577000
2018-10-15	$0.1636000	$0.1692000	$0.1912000	$0.1611000
2018-10-14	$0.1603000	$0.1639000	$0.2152000	$0.1588000
2018-10-13	$0.1479000	$0.1603000	$0.1716000	$0.1431000
2018-10-12	$0.1236000	$0.1478000	$0.1568000	$0.1234000
2018-10-11	$0.1499000	$0.1241000	$0.1423000	$0.1234000
2018-10-10	$0.1524000	$0.1499000	$0.1518000	$0.1486000
2018-10-09	$0.1531000	$0.1524000	$0.1551000	$0.1507000
2018-10-08	$0.1528000	$0.1531000	$0.1556000	$0.1521000
2018-10-07	$0.1499000	$0.1528000	$0.1541000	$0.1498000
2018-10-06	$0.1561000	$0.1499000	$0.1756000	$0.1483000
2018-10-05	$0.1464000	$0.1561000	$0.1685000	$0.1471000
2018-10-04	$0.1398000	$0.1464000	$0.1496000	$0.1413000
2018-10-03	$0.1437000	$0.1398000	$0.1433000	$0.1368000
2018-10-02	$0.1477000	$0.1436000	$0.1471000	$0.1434000
2018-10-01	$0.1411000	$0.1477000	$0.1998000	$0.1381000
2018-09-30	$0.1438000	$0.1410000	$0.1445000	$0.1381000
2018-09-29	$0.1418000	$0.1438000	$0.1555000	$0.1404000
2018-09-28	$0.1415000	$0.1418000	$0.1438000	$0.1376000
2018-09-27	$0.1366000	$0.1415000	$0.1468000	$0.1399000
2018-09-26	$0.1320000	$0.1366000	$0.1425000	$0.1283000
2018-09-25	$0.1361000	$0.1320000	$0.1350000	$0.1273000
2018-09-24	$0.1447000	$0.1361000	$0.1431000	$0.1330000
2018-09-23	$0.1362000	$0.1447000	$0.1536000	$0.1357000
2018-09-22	$0.1394000	$0.1362000	$0.1393000	$0.1339000
2018-09-21	$0.1366000	$0.1392000	$0.1607000	$0.1348000
2018-09-20	$0.1311000	$0.1366000	$0.1369000	$0.1317000
2018-09-19	$0.1289000	$0.1311000	$0.1351000	$0.1271000
2018-09-18	$0.1254000	$0.1289000	$0.1352000	$0.1228000
2018-09-17	$0.1322000	$0.1254000	$0.1401000	$0.1229000
2018-09-16	$0.1276000	$0.1322000	$0.1414000	$0.1258000
2018-09-15	$0.1175000	$0.1276000	$0.1294000	$0.1171000
2018-09-14	$0.1208000	$0.1175000	$0.1222000	$0.1162000
2018-09-13	$0.1140000	$0.1209000	$0.1239000	$0.1167000
2018-09-12	$0.1153000	$0.1140000	$0.1167000	$0.1081000
2018-09-11	$0.1195000	$0.1153000	$0.1201000	$0.1131000
2018-09-10	$0.1162000	$0.1195000	$0.1252000	$0.1161000
2018-09-09	$0.1147000	$0.1162000	$0.1189000	$0.1139000
2018-09-08	$0.1211000	$0.1147000	$0.1189000	$0.1130000
2018-09-07	$0.1270000	$0.1211000	$0.1262000	$0.1202000
2018-09-06	$0.1297000	$0.1270000	$0.1311000	$0.1237000
2018-09-05	$0.1621000	$0.1289000	$0.1501000	$0.1289000
2018-09-04	$0.1556000	$0.1621000	$0.1642000	$0.1568000
2018-09-03	$0.1489000	$0.1556000	$0.1595000	$0.1479000
2018-09-02	$0.1505000	$0.1489000	$0.1536000	$0.1484000
2018-09-01	$0.1440000	$0.1505000	$0.1526000	$0.1470000
2018-08-31	$0.1426000	$0.1440000	$0.1462000	$0.1418000
2018-08-30	$0.1495000	$0.1426000	$0.1489000	$0.1414000
2018-08-29	$0.1568000	$0.1496000	$0.1567000	$0.1467000
2018-08-28	$0.1498000	$0.1568000	$0.1588000	$0.1527000
2018-08-27	$0.1440000	$0.1498000	$0.1553000	$0.1468000
2018-08-26	$0.1428000	$0.1440000	$0.1466000	$0.1417000
2018-08-25	$0.1435000	$0.1428000	$0.1444000	$0.1423000
2018-08-24	$0.1428000	$0.1435000	$0.1479000	$0.1430000
2018-08-23	$0.1307000	$0.1428000	$0.1512000	$0.1341000
2018-08-22	$0.1370000	$0.1307000	$0.1354000	$0.1298000
2018-08-21	$0.1344000	$0.1370000	$0.1424000	$0.1349000
2018-08-20	$0.1449000	$0.1344000	$0.1426000	$0.1344000
2018-08-19	$0.1393000	$0.1449000	$0.1528000	$0.1391000
2018-08-18	$0.1468000	$0.1393000	$0.1617000	$0.1326000
2018-08-17	$0.1281000	$0.1469000	$0.1479000	$0.1333000
2018-08-16	$0.1266000	$0.1281000	$0.1305000	$0.1269000
2018-08-15	$0.1244000	$0.1267000	$0.1313000	$0.1257000
2018-08-14	$0.1360000	$0.1244000	$0.1354000	$0.1186000
2018-08-13	$0.1435000	$0.1362000	$0.1427000	$0.1356000
2018-08-12	$0.1415000	$0.1435000	$0.1522000	$0.1416000
2018-08-11	$0.1482000	$0.1414000	$0.1519000	$0.1410000
2018-08-10	$0.1529000	$0.1482000	$0.1539000	$0.1437000
2018-08-09	$0.1495000	$0.1529000	$0.1604000	$0.1523000
2018-08-08	$0.1685000	$0.1497000	$0.1698000	$0.1473000
2018-08-07	$0.1657000	$0.1685000	$0.1753000	$0.1577000
2018-08-06	$0.1642000	$0.1657000	$0.1677000	$0.1616000
2018-08-05	$0.1580000	$0.1642000	$0.1656000	$0.1555000
2018-08-04	$0.1656000	$0.1580000	$0.1623000	$0.1553000
2018-08-03	$0.1747000	$0.1656000	$0.1718000	$0.1610000
2018-08-02	$0.2021000	$0.1747000	$0.2005000	$0.1601000
2018-08-01	$0.2085000	$0.2022000	$0.2071000	$0.1977000
2018-07-31	$0.2314000	$0.2083000	$0.2197000	$0.2075000
2018-07-30	$0.2559000	$0.2314000	$0.2575000	$0.2288000
2018-07-29	$0.2389000	$0.2559000	$0.2830000	$0.2384000
2018-07-28	$0.2268000	$0.2392000	$0.2487000	$0.2281000
2018-07-27	$0.2184000	$0.2267000	$0.2308000	$0.2173000
2018-07-26	$0.2293000	$0.2183000	$0.2249000	$0.2158000
2018-07-25	$0.2239000	$0.2293000	$0.2424000	$0.2157000
2018-07-24	$0.2185000	$0.2239000	$0.2403000	$0.2206000
2018-07-23	$0.2214000	$0.2186000	$0.2327000	$0.2176000
2018-07-22	$0.2324000	$0.2215000	$0.2422000	$0.2213000
2018-07-21	$0.2197000	$0.2324000	$0.2362000	$0.2218000
2018-07-20	$0.2372000	$0.2197000	$0.2454000	$0.2191000
2018-07-19	$0.2551000	$0.2372000	$0.2591000	$0.2371000
2018-07-18	$0.2365000	$0.2552000	$0.2841000	$0.2358000
2018-07-17	$0.2141000	$0.2365000	$0.2438000	$0.2284000
2018-07-16	$0.1996000	$0.2141000	$0.2491000	$0.2102000
2018-07-15	$0.1872000	$0.1996000	$0.2010000	$0.1891000
2018-07-14	$0.1916000	$0.1876000	$0.1933000	$0.1868000
2018-07-13	$0.1972000	$0.1916000	$0.2002000	$0.1913000
2018-07-12	$0.2019000	$0.1972000	$0.2041000	$0.1913000
2018-07-11	$0.1982000	$0.2019000	$0.2523000	$0.1968000
2018-07-10	$0.2299000	$0.1982000	$0.2186000	$0.1961000
2018-07-09	$0.2292000	$0.2299000	$0.2445000	$0.2163000
2018-07-08	$0.2248000	$0.2292000	$0.2303000	$0.2219000
2018-07-07	$0.2257000	$0.2248000	$0.2354000	$0.2200000
2018-07-06	$0.2287000	$0.2257000	$0.2319000	$0.2100000
2018-07-05	$0.2451000	$0.2287000	$0.2628000	$0.2262000
2018-07-04	$0.2223000	$0.2452000	$0.2773000	$0.2216000
2018-07-03	$0.2364000	$0.2223000	$0.2414000	$0.2200000
2018-07-02	$0.2216000	$0.2360000	$0.2489000	$0.2244000
2018-07-01	$0.2103000	$0.2213000	$0.2213000	$0.2042000
2018-06-30	$0.1931000	$0.2103000	$0.2115000	$0.1986000
2018-06-29	$0.1892000	$0.1928000	$0.2011000	$0.1914000
2018-06-28	$0.2046000	$0.1892000	$0.1970000	$0.1890000
2018-06-27	$0.2037000	$0.2046000	$0.2104000	$0.2032000
2018-06-26	$0.2177000	$0.2036000	$0.2130000	$0.2034000
2018-06-25	$0.2139000	$0.2178000	$0.2200000	$0.2137000
2018-06-24	$0.2278000	$0.2139000	$0.2308000	$0.2122000
2018-06-23	$0.2166000	$0.2279000	$0.2312000	$0.2206000
2018-06-22	$0.2503000	$0.2172000	$0.2272000	$0.2139000
2018-06-21	$0.2456000	$0.2503000	$0.2567000	$0.2405000
2018-06-20	$0.2594000	$0.2456000	$0.2611000	$0.2446000
2018-06-19	$0.2557000	$0.2594000	$0.2666000	$0.2487000
2018-06-18	$0.2509000	$0.2557000	$0.2669000	$0.2406000
2018-06-17	$0.2651000	$0.2509000	$0.2637000	$0.2506000
2018-06-16	$0.2686000	$0.2651000	$0.2734000	$0.2624000
2018-06-15	$0.2833000	$0.2686000	$0.2748000	$0.2662000
2018-06-14	$0.2572000	$0.2836000	$0.2940000	$0.2693000
2018-06-13	$0.2930000	$0.2572000	$0.2826000	$0.2530000
2018-06-12	$0.3110000	$0.2930000	$0.3012000	$0.2918000
2018-06-11	$0.3098000	$0.3110000	$0.3156000	$0.3050000
2018-06-10	$0.3690000	$0.3099000	$0.3327000	$0.3057000
2018-06-09	$0.3871000	$0.3690000	$0.3954000	$0.3684000
2018-06-08	$0.4016000	$0.3868000	$0.3998000	$0.3780000
2018-06-07	$0.3878000	$0.4016000	$0.4109000	$0.3891000
2018-06-06	$0.3905000	$0.3878000	$0.3927000	$0.3845000
2018-06-05	$0.3860000	$0.3909000	$0.3961000	$0.3821000
2018-06-04	$0.4128000	$0.3861000	$0.4027000	$0.3832000
2018-06-03	$0.4156000	$0.4128000	$0.4240000	$0.4103000
2018-06-02	$0.4039000	$0.4156000	$0.4228000	$0.4086000
2018-06-01	$0.3962000	$0.4039000	$0.4070000	$0.3919000
2018-05-31	$0.3756000	$0.3962000	$0.4018000	$0.3807000
2018-05-30	$0.3900000	$0.3756000	$0.3907000	$0.3714000
2018-05-29	$0.3580000	$0.3901000	$0.4065000	$0.3759000
2018-05-28	$0.3778000	$0.3580000	$0.3960000	$0.3559000
2018-05-27	$0.3706000	$0.3778000	$0.3913000	$0.3666000
2018-05-26	$0.3852000	$0.3706000	$0.3800000	$0.3685000
2018-05-25	$0.3955000	$0.3853000	$0.3941000	$0.3798000
2018-05-24	$0.3965000	$0.3955000	$0.4154000	$0.3729000
2018-05-23	$0.4331000	$0.3965000	$0.4085000	$0.3691000
2018-05-22	$0.4916000	$0.4331000	$0.4694000	$0.4282000
2018-05-21	$0.5243000	$0.4916000	$0.5214000	$0.4900000
2018-05-20	$0.4758000	$0.5243000	$0.5311000	$0.4900000
2018-05-19	$0.4751000	$0.4758000	$0.4779000	$0.4693000
2018-05-18	$0.4662000	$0.4751000	$0.4843000	$0.4672000
2018-05-17	$0.4885000	$0.4662000	$0.4927000	$0.4661000
2018-05-16	$0.4938000	$0.4886000	$0.5282000	$0.4821000
2018-05-15	$0.5120000	$0.4939000	$0.5073000	$0.4916000
2018-05-14	$0.5265000	$0.5121000	$0.5256000	$0.4976000
2018-05-13	$0.4939000	$0.5265000	$0.5504000	$0.4963000
2018-05-12	$0.4819000	$0.4938000	$0.6188000	$0.3970000
2018-05-11	$0.5418000	$0.4820000	$0.5084000	$0.4502000
2018-05-10	$0.5783000	$0.5419000	$0.5682000	$0.5382000
2018-05-09	$0.5615000	$0.5783000	$0.5841000	$0.5431000
2018-05-08	$0.5833000	$0.5615000	$0.6054000	$0.5570000
2018-05-07	$0.6170000	$0.5836000	$0.6043000	$0.5828000
2018-05-06	$0.6424000	$0.6171000	$0.6633000	$0.5769000
2018-05-05	$0.6641000	$0.6403000	$0.6767000	$0.6291000
2018-05-04	$0.6570000	$0.6628000	$0.6701000	$0.6431000
2018-05-03	$0.6539000	$0.6569000	$0.7004000	$0.6552000
2018-05-02	$0.6623000	$0.6538000	$0.6772000	$0.6447000
2018-05-01	$0.6253000	$0.6644000	$0.6692000	$0.6007000
2018-04-30	$0.6431000	$0.6254000	$0.6442000	$0.6106000
2018-04-29	$0.6064000	$0.6433000	$0.6569000	$0.6084000
2018-04-28	$0.5757000	$0.6065000	$0.6095000	$0.5948000
2018-04-27	$0.5832000	$0.5755000	$0.5876000	$0.5474000
2018-04-26	$0.5455000	$0.5827000	$0.5914000	$0.5594000
2018-04-25	$0.6384000	$0.5433000	$0.5875000	$0.5076000
2018-04-24	$0.6085000	$0.6384000	$0.7191000	$0.6369000
2018-04-23	$0.5818000	$0.6080000	$0.6080000	$0.5853000
2018-04-22	$0.5634000	$0.5817000	$0.5889000	$0.5551000
2018-04-21	$0.5774000	$0.5634000	$0.5828000	$0.5381000
2018-04-20	$0.5585000	$0.5773000	$0.6030000	$0.5671000
2018-04-19	$0.5242000	$0.5585000	$0.5674000	$0.5223000
2018-04-18	$0.4928000	$0.5242000	$0.5273000	$0.4978000
2018-04-17	$0.5019000	$0.4927000	$0.5237000	$0.4822000
2018-04-16	$0.4914000	$0.5019000	$0.5080000	$0.4572000
2018-04-15	$0.4659000	$0.4914000	$0.4978000	$0.4805000
2018-04-14	$0.4666000	$0.4661000	$0.4822000	$0.4620000
2018-04-13	$0.4650000	$0.4678000	$0.4792000	$0.4593000
2018-04-12	$0.4247000	$0.4650000	$0.4826000	$0.4498000
2018-04-11	$0.4169000	$0.4246000	$0.4420000	$0.4090000
2018-04-10	$0.4000000	$0.4169000	$0.4307000	$0.3943000
2018-04-09	$0.3906000	$0.3994000	$0.4114000	$0.3752000
2018-04-08	$0.3761000	$0.3906000	$0.4061000	$0.3828000
2018-04-07	$0.3606000	$0.3759000	$0.3793000	$0.3717000
2018-04-06	$0.3709000	$0.3605000	$0.3738000	$0.3595000
2018-04-05	$0.3613000	$0.3710000	$0.3729000	$0.3562000
2018-04-04	$0.4056000	$0.3609000	$0.3748000	$0.3571000
2018-04-03	$0.3793000	$0.4055000	$0.4150000	$0.3967000
2018-04-02	$0.3667000	$0.3791000	$0.4004000	$0.3677000
2018-04-01	$0.3697000	$0.3659000	$0.4004000	$0.3617000
2018-03-31	$0.3666000	$0.3684000	$0.3868000	$0.3570000
2018-03-30	$0.3776000	$0.3667000	$0.3750000	$0.3572000
2018-03-29	$0.4394000	$0.3777000	$0.4075000	$0.3751000
2018-03-28	$0.4352000	$0.4394000	$0.4503000	$0.4378000
2018-03-27	$0.4515000	$0.4353000	$0.4524000	$0.4233000
2018-03-26	$0.4873000	$0.4517000	$0.4852000	$0.4423000
2018-03-25	$0.4664000	$0.4873000	$0.5456000	$0.4567000
2018-03-24	$0.4777000	$0.4671000	$0.4956000	$0.4528000
2018-03-23	$0.4859000	$0.4772000	$0.4993000	$0.4692000
2018-03-22	$0.4815000	$0.4858000	$0.5002000	$0.4591000
2018-03-21	$0.5004000	$0.4816000	$0.5285000	$0.4787000
2018-03-20	$0.5158000	$0.4998000	$0.5416000	$0.4830000
2018-03-19	$0.4320000	$0.5158000	$0.6587000	$0.4466000
2018-03-18	$0.4308000	$0.4320000	$0.4514000	$0.4090000
2018-03-17	$0.4889000	$0.4309000	$0.4653000	$0.4300000
2018-03-16	$0.4695000	$0.4887000	$0.5146000	$0.4667000
2018-03-15	$0.4934000	$0.4695000	$0.4990000	$0.4679000
2018-03-14	$0.5832000	$0.4935000	$0.5307000	$0.4929000
2018-03-13	$0.6145000	$0.5834000	$0.6277000	$0.5739000
2018-03-12	$0.6208000	$0.6133000	$0.6222000	$0.5824000
2018-03-11	$0.5849000	$0.6212000	$0.6434000	$0.6159000
2018-03-10	$0.6145000	$0.5848000	$0.5945000	$0.5665000
2018-03-09	$0.6149000	$0.6142000	$0.6170000	$0.5727000
2018-03-08	$0.6824000	$0.6149000	$0.6864000	$0.6121000
2018-03-07	$0.7041000	$0.6803000	$0.7800000	$0.6448000
2018-03-06	$0.7577000	$0.7044000	$0.7235000	$0.6932000
2018-03-05	$0.7954000	$0.7577000	$0.8537000	$0.7558000
2018-03-04	$0.8116000	$0.7956000	$0.8531000	$0.7854000
2018-03-03	$0.8444000	$0.8116000	$0.9289000	$0.7949000
2018-03-02	$0.7350000	$0.8444000	$0.9635000	$0.7387000
2018-03-01	$0.6582000	$0.7353000	$0.8062000	$0.6820000
2018-02-28	$0.7285000	$0.6582000	$0.8037000	$0.6575000
2018-02-27	$0.7764000	$0.7278000	$0.8030000	$0.7216000
2018-02-26	$0.7995000	$0.7764000	$0.8867000	$0.7569000
2018-02-25	$0.7156000	$0.7995000	$1.11	$0.6902000
2018-02-24	$0.6006000	$0.7158000	$0.7666000	$0.5715000
2018-02-23	$0.5831000	$0.6008000	$0.7619000	$0.6002000
2018-02-22	$0.6288000	$0.5828000	$0.6057000	$0.5794000
2018-02-21	$0.7209000	$0.6289000	$0.6863000	$0.6231000
2018-02-20	$0.7937000	$0.7207000	$0.8081000	$0.7139000
2018-02-19	$0.7500000	$0.7936000	$0.8584000	$0.7923000
2018-02-18	$0.8525000	$0.7499000	$0.8133000	$0.7446000
2018-02-17	$0.8286000	$0.8524000	$0.9055000	$0.8411000
2018-02-16	$0.8353000	$0.8288000	$0.8491000	$0.7673000
2018-02-15	$0.7176000	$0.8353000	$0.8525000	$0.7474000
2018-02-14	$0.6314000	$0.7176000	$0.7615000	$0.6769000
2018-02-13	$0.6803000	$0.6314000	$0.6574000	$0.6188000
2018-02-12	$0.6056000	$0.6803000	$0.7011000	$0.6578000
2018-02-11	$0.6274000	$0.6056000	$0.6409000	$0.5816000
2018-02-10	$0.6546000	$0.6274000	$0.6714000	$0.6184000
2018-02-09	$0.6120000	$0.6543000	$0.6674000	$0.6210000
2018-02-08	$0.5546000	$0.6121000	$0.6221000	$0.5863000
2018-02-07	$0.5589000	$0.5543000	$0.6104000	$0.5485000
2018-02-06	$0.4806000	$0.5589000	$0.5884000	$0.4982000
2018-02-05	$0.6712000	$0.4807000	$0.5666000	$0.4656000
2018-02-04	$0.8342000	$0.6712000	$0.7414000	$0.6583000
2018-02-03	$0.8891000	$0.8356000	$0.9344000	$0.8064000
2018-02-02	$0.7017000	$0.8897000	$1.33	$0.6742000
2018-02-01	$0.8316000	$0.7021000	$0.7792000	$0.6845000
2018-01-31	$0.8116000	$0.8311000	$0.8432000	$0.8176000
2018-01-30	$0.9968000	$0.8116000	$0.9068000	$0.8091000
2018-01-29	$1.07	$0.9968000	$1.04	$0.9847000
2018-01-28	$1.08	$1.07	$1.12	$1.03
2018-01-27	$1.02	$1.08	$1.13	$1.04
2018-01-26	$1.03	$1.02	$1.04	$1.00
2018-01-25	$1.12	$1.03	$1.11	$0.9905000
2018-01-24	$0.9926000	$1.12	$1.13	$1.04
2018-01-23	$0.9949000	$0.9928000	$1.03	$0.9787000
2018-01-22	$1.04	$0.9941000	$1.01	$0.9627000
2018-01-21	$1.23	$1.04	$1.12	$1.03
2018-01-20	$1.13	$1.23	$1.32	$1.22
2018-01-19	$1.08	$1.13	$1.16	$1.08
2018-01-18	$1.02	$1.08	$1.25	$0.2067000
2018-01-17	$0.9880000	$1.02	$1.09	$0.9218000
2018-01-16	$1.45	$0.9880000	$1.20	$0.9115000
2018-01-15	$1.57	$1.45	$1.59	$1.44
2018-01-14	$1.85	$1.57	$2.13	$1.54
2018-01-13	$1.63	$1.84	$2.25	$1.62
2018-01-12	$1.49	$1.63	$1.65	$1.51
2018-01-11	$1.86	$1.49	$1.68	$1.43
2018-01-10	$1.94	$1.86	$2.39	$1.74
2018-01-09	$1.77	$1.94	$2.08	$1.68
2018-01-08	$1.98	$1.77	$1.91	$1.68
2018-01-07	$1.65	$1.98	$2.60	$1.55
2018-01-06	$1.28	$1.65	$1.85	$1.29
2018-01-05	$1.43	$1.28	$1.72	$1.25
2018-01-04	$1.29	$1.43	$1.43	$1.27
2018-01-03	$1.20	$1.29	$1.33	$1.13
2018-01-02	$1.23	$1.20	$1.44	$1.14
2018-01-01	$1.26	$1.23	$1.27	$1.17
2017-12-31	$1.18	$1.26	$1.33	$1.20
2017-12-30	$1.21	$1.17	$1.19	$0.9351000
2017-12-29	$1.17	$1.21	$1.24	$1.10
2017-12-28	$1.30	$1.17	$1.29	$0.9725000
2017-12-27	$1.42	$1.30	$1.41	$1.20
2017-12-26	$1.08	$1.42	$1.71	$1.17
2017-12-25	$0.9410000	$1.08	$1.08	$0.9273000
2017-12-24	$0.9235000	$0.9412000	$0.9770000	$0.8186000
2017-12-23	$0.7937000	$0.9235000	$0.9846000	$0.8359000
2017-12-22	$0.9806000	$0.7937000	$0.8588000	$0.7003000
2017-12-21	$0.9554000	$0.9808000	$1.03	$0.8437000
2017-12-20	$0.8484000	$0.9553000	$1.05	$0.7085000
2017-12-19	$0.9423000	$0.8483000	$0.9125000	$0.7870000
2017-12-18	$0.9685000	$0.9424000	$1.06	$0.8179000
2017-12-17	$0.6686000	$0.9685000	$0.9685000	$0.6425000
2017-12-16	$0.5970000	$0.6686000	$0.7494000	$0.6285000
2017-12-15	$0.6040000	$0.5973000	$0.6598000	$0.5422000
2017-12-14	$0.5894000	$0.6040000	$0.6819000	$0.5520000
2017-12-13	$0.5935000	$0.5894000	$0.6746000	$0.5531000
2017-12-12	$0.5276000	$0.5902000	$0.6699000	$0.5327000
2017-12-11	$0.4922000	$0.5276000	$0.5570000	$0.4939000
2017-12-10	$0.5366000	$0.4888000	$0.5735000	$0.4691000
2017-12-09	$0.5501000	$0.5367000	$0.5934000	$0.5066000
2017-12-08	$0.5426000	$0.5501000	$0.6199000	$0.4599000
2017-12-07	$0.6430000	$0.5155000	$0.7898000	$0.5155000
2017-12-06	$0.6763000	$0.6429000	$0.7984000	$0.6238000
2017-12-05	$0.6375000	$0.6765000	$0.7179000	$0.6298000
2017-12-04	$0.5773000	$0.6320000	$0.6728000	$0.5911000
2017-12-03	$0.5672000	$0.5774000	$0.6040000	$0.5667000
2017-12-02	$0.5723000	$0.5672000	$0.5803000	$0.5508000
2017-12-01	$0.5054000	$0.5723000	$0.5775000	$0.5416000
2017-11-30	$0.5023000	$0.5054000	$0.5273000	$0.4986000
2017-11-29	$0.5870000	$0.5017000	$0.5923000	$0.4953000
2017-11-28	$0.5855000	$0.5870000	$0.5973000	$0.5638000
2017-11-27	$0.5656000	$0.5855000	$0.6178000	$0.5645000
2017-11-26	$0.5129000	$0.5656000	$0.5864000	$0.5412000
2017-11-25	$0.4848000	$0.5128000	$0.5314000	$0.5078000
2017-11-24	$0.4859000	$0.4847000	$0.4985000	$0.4616000
2017-11-23	$0.5063000	$0.4847000	$0.5007000	$0.4725000
2017-11-22	$0.4782000	$0.5063000	$0.5172000	$0.4803000
2017-11-21	$0.4722000	$0.4782000	$0.4994000	$0.4571000
2017-11-20	$0.4846000	$0.4721000	$0.5183000	$0.4592000
2017-11-19	$0.5118000	$0.4846000	$0.5311000	$0.4846000
2017-11-18	$0.4628000	$0.5118000	$0.5138000	$0.4658000
2017-11-17	$0.4729000	$0.4628000	$0.4855000	$0.4311000
2017-11-16	$0.5060000	$0.4729000	$0.5700000	$0.4577000
2017-11-15	$0.5952000	$0.5060000	$0.6772000	$0.4933000
2017-11-14	$0.4123000	$0.5952000	$0.6189000	$0.4163000
2017-11-13	$0.3640000	$0.4122000	$0.4470000	$0.3787000
2017-11-12	$0.3827000	$0.3640000	$0.3717000	$0.3297000
2017-11-11	$0.3796000	$0.3827000	$0.3829000	$0.3560000
2017-11-10	$0.4382000	$0.3827000	$0.4094000	$0.3785000
2017-11-09	$0.4057000	$0.4382000	$0.4580000	$0.3814000
2017-11-08	$0.3709000	$0.4057000	$0.4177000	$0.3650000
2017-11-07	$0.3712000	$0.3710000	$0.3848000	$0.3654000
2017-11-06	$0.3872000	$0.3712000	$0.3828000	$0.3516000
2017-11-05	$0.3781000	$0.3872000	$0.4264000	$0.3735000
2017-11-04	$0.3876000	$0.3781000	$0.4052000	$0.3755000
2017-11-03	$0.3806000	$0.3879000	$0.4084000	$0.3657000
2017-11-02	$0.3930000	$0.3806000	$0.4120000	$0.3576000
2017-11-01	$0.4281000	$0.3930000	$0.4553000	$0.3907000
2017-10-31	$0.4478000	$0.4295000	$0.4803000	$0.4287000
2017-10-30	$0.4391000	$0.4478000	$0.4515000	$0.4310000
2017-10-29	$0.4393000	$0.4391000	$0.4856000	$0.4367000
2017-10-28	$0.4684000	$0.4393000	$0.4657000	$0.4175000
2017-10-27	$0.4342000	$0.4684000	$0.4873000	$0.4214000
2017-10-26	$0.4454000	$0.4342000	$0.4631000	$0.4213000
2017-10-25	$0.4292000	$0.4454000	$0.4688000	$0.4429000
2017-10-24	$0.4180000	$0.4292000	$0.4635000	$0.3875000
2017-10-23	$0.4402000	$0.4180000	$0.4350000	$0.4050000
2017-10-22	$0.4229000	$0.4408000	$0.4485000	$0.4064000
2017-10-21	$0.4376000	$0.4229000	$0.4513000	$0.4036000
2017-10-20	$0.4763000	$0.4376000	$0.5035000	$0.4322000
2017-10-19	$0.4490000	$0.4711000	$0.5388000	$0.4512000
2017-10-18	$0.4441000	$0.4489000	$0.4579000	$0.4413000
2017-10-17	$0.4777000	$0.4441000	$0.4661000	$0.4434000
2017-10-16	$0.4443000	$0.4777000	$0.4780000	$0.4500000
2017-10-15	$0.4780000	$0.4452000	$0.4793000	$0.4430000
2017-10-14	$0.4867000	$0.4780000	$0.5063000	$0.4696000
2017-10-13	$0.5426000	$0.4867000	$0.5773000	$0.4339000
2017-10-12	$0.5365000	$0.5426000	$0.6063000	$0.5426000
2017-10-11	$0.5049000	$0.5365000	$0.5475000	$0.5061000
2017-10-10	$0.5040000	$0.5049000	$0.5259000	$0.4863000
2017-10-09	$0.4782000	$0.5040000	$0.5690000	$0.4816000
2017-10-08	$0.5416000	$0.4782000	$0.5719000	$0.4630000
2017-10-07	$0.5561000	$0.5416000	$0.5753000	$0.5376000
2017-10-06	$0.5817000	$0.5561000	$0.6326000	$0.5482000
2017-10-05	$0.5079000	$0.5817000	$0.6426000	$0.4961000
2017-10-04	$0.5276000	$0.5079000	$0.5370000	$0.5062000
2017-10-03	$0.5722000	$0.5276000	$0.5885000	$0.4853000
2017-10-02	$0.5812000	$0.5722000	$0.5902000	$0.5656000
2017-10-01	$0.5965000	$0.5812000	$0.6032000	$0.5742000
2017-09-30	$0.5892000	$0.5965000	$0.6223000	$0.5717000
2017-09-29	$0.6210000	$0.5892000	$0.6180000	$0.5767000
2017-09-28	$0.5939000	$0.6210000	$0.6226000	$0.5916000
2017-09-27	$0.5894000	$0.5939000	$0.6453000	$0.5939000
2017-09-26	$0.5970000	$0.5894000	$0.6022000	$0.5823000
2017-09-25	$0.5593000	$0.5970000	$0.6084000	$0.5891000
2017-09-24	$0.5762000	$0.5593000	$0.5901000	$0.5432000
2017-09-23	$0.5444000	$0.5762000	$0.5883000	$0.5652000
2017-09-22	$0.5600000	$0.5444000	$0.5697000	$0.4793000
2017-09-21	$0.6351000	$0.5600000	$0.6077000	$0.5444000
2017-09-20	$0.6292000	$0.6351000	$0.6584000	$0.6118000
2017-09-19	$0.6708000	$0.6292000	$0.6647000	$0.6171000
2017-09-18	$0.6294000	$0.6708000	$0.7167000	$0.6540000
2017-09-17	$0.5556000	$0.6294000	$0.6520000	$0.5446000
2017-09-16	$0.5656000	$0.5556000	$0.5693000	$0.5134000
2017-09-15	$0.4868000	$0.5656000	$0.5994000	$0.5259000
2017-09-14	$0.6146000	$0.4868000	$0.5205000	$0.4680000
2017-09-13	$0.7008000	$0.6146000	$0.6552000	$0.5678000
2017-09-12	$0.7073000	$0.7008000	$0.7889000	$0.6783000
2017-09-11	$0.6479000	$0.7073000	$0.7149000	$0.6356000
2017-09-10	$0.7318000	$0.6479000	$0.7320000	$0.6233000
2017-09-09	$0.6680000	$0.7318000	$0.7404000	$0.6559000
2017-09-08	$0.7347000	$0.6680000	$0.7537000	$0.6594000
2017-09-07	$0.7321000	$0.7347000	$0.7598000	$0.7000000
2017-09-06	$0.6790000	$0.7321000	$0.7695000	$0.6762000
2017-09-05	$0.6559000	$0.6790000	$0.7112000	$0.6252000
2017-09-04	$0.7787000	$0.6559000	$0.7395000	$0.5902000
2017-09-03	$0.8096000	$0.7787000	$0.8442000	$0.7607000
2017-09-02	$0.8761000	$0.8096000	$0.8324000	$0.7844000
2017-09-01	$0.8623000	$0.8761000	$0.9484000	$0.8446000
2017-08-31	$0.7186000	$0.8623000	$0.8826000	$0.7254000
2017-08-30	$0.7107000	$0.7186000	$0.7525000	$0.6760000
2017-08-29	$0.7042000	$0.7107000	$0.7779000	$0.6767000
2017-08-28	$0.6588000	$0.7042000	$0.7428000	$0.6634000
2017-08-27	$0.6346000	$0.6588000	$0.7197000	$0.5941000
2017-08-26	$0.5604000	$0.6346000	$0.7399000	$0.5523000
2017-08-25	$0.6085000	$0.5604000	$0.6245000	$0.5538000
2017-08-24	$0.6187000	$0.6085000	$0.6465000	$0.5903000
2017-08-23	$0.6314000	$0.6187000	$0.6663000	$0.5847000
2017-08-22	$0.5555000	$0.6314000	$0.6323000	$0.5595000
2017-08-21	$0.5913000	$0.5555000	$0.6196000	$0.5471000
2017-08-20	$0.5906000	$0.5913000	$0.6136000	$0.5421000
2017-08-19	$0.5862000	$0.5906000	$0.6313000	$0.5458000
2017-08-18	$0.7056000	$0.5862000	$0.7484000	$0.5468000
2017-08-17	$0.6362000	$0.7056000	$0.7129000	$0.5477000
2017-08-16	$0.5677000	$0.6362000	$0.6564000	$0.5879000
2017-08-15	$0.5587000	$0.5677000	$0.6068000	$0.5181000
2017-08-14	$0.5631000	$0.5587000	$0.6224000	$0.5410000
2017-08-13	$0.6439000	$0.5631000	$0.6809000	$0.5598000
2017-08-12	$0.6326000	$0.6439000	$0.6768000	$0.5811000
2017-08-11	$0.6478000	$0.6326000	$0.7184000	$0.6267000
2017-08-10	$0.5797000	$0.6478000	$0.7177000	$0.5851000
2017-08-09	$0.6139000	$0.5797000	$0.6319000	$0.5716000
2017-08-08	$0.6770000	$0.6139000	$0.7582000	$0.5710000
2017-08-07	$0.5449000	$0.6770000	$0.7266000	$0.5249000
2017-08-06	$0.4803000	$0.5449000	$0.5485000	$0.4451000
2017-08-05	$0.4191000	$0.4803000	$0.4973000	$0.4209000
2017-08-04	$0.3827000	$0.4191000	$0.4332000	$0.3705000
2017-08-03	$0.3346000	$0.3827000	$0.3976000	$0.3335000
2017-08-02	$0.3489000	$0.3346000	$0.3545000	$0.3246000
2017-08-01	$0.2958000	$0.3489000	$0.3758000	$0.2813000
2017-07-31	$0.3068000	$0.2958000	$0.3249000	$0.2921000
2017-07-30	$0.3195000	$0.3068000	$0.3334000	$0.3054000
2017-07-29	$0.3113000	$0.3195000	$0.3215000	$0.2889000
2017-07-28	$0.3567000	$0.3113000	$0.3798000	$0.3043000
2017-07-27	$0.3406000	$0.3567000	$0.3666000	$0.3438000
2017-07-26	$0.3474000	$0.3406000	$0.3667000	$0.3219000
2017-07-25	$0.4410000	$0.3474000	$0.4243000	$0.3293000
2017-07-24	$0.4347000	$0.4410000	$0.4916000	$0.4018000
2017-07-23	$0.4768000	$0.4347000	$0.4791000	$0.4149000
2017-07-22	$0.4039000	$0.4768000	$0.4805000	$0.4068000
2017-07-21	$0.3932000	$0.4039000	$0.4812000	$0.3651000
2017-07-20	$0.3310000	$0.3932000	$0.4365000	$0.3909000
2017-07-19	$0.3455000	$0.3310000	$0.3600000	$0.3168000
2017-07-18	$0.3024000	$0.3455000	$0.3455000	$0.3053000
2017-07-17	$0.2324000	$0.3024000	$0.3176000	$0.2696000
2017-07-16	$0.2463000	$0.2324000	$0.2440000	$0.2226000
2017-07-15	$0.2994000	$0.2463000	$0.2741000	$0.2384000
2017-07-14	$0.3078000	$0.2994000	$0.3164000	$0.2670000
2017-07-13	$0.3287000	$0.3078000	$0.3307000	$0.2953000
2017-07-12	$0.3001000	$0.3287000	$0.3412000	$0.2903000
2017-07-11	$0.3336000	$0.3001000	$0.3568000	$0.2513000
2017-07-10	$0.4036000	$0.3336000	$0.3788000	$0.3256000
2017-07-09	$0.4686000	$0.4036000	$0.4591000	$0.3832000
2017-07-08	$0.3909000	$0.4686000	$0.5137000	$0.3711000
2017-07-07	$0.4138000	$0.3909000	$0.4477000	$0.3550000
2017-07-06	$0.4396000	$0.4138000	$0.4496000	$0.4005000
2017-07-05	$0.4319000	$0.4396000	$0.4465000	$0.4015000
2017-07-04	$0.4412000	$0.4319000	$0.4656000	$0.4036000
2017-07-03	$0.3972000	$0.4412000	$0.4538000	$0.3895000
2017-07-02	$0.3984000	$0.3972000	$0.4188000	$0.3850000
2017-07-01	$0.4656000	$0.3984000	$0.4609000	$0.3824000
2017-06-30	$0.4654000	$0.4656000	$0.4743000	$0.3989000
2017-06-29	$0.5145000	$0.4654000	$0.5140000	$0.4508000
2017-06-28	$0.4671000	$0.5145000	$0.5418000	$0.4452000
2017-06-27	$0.4430000	$0.4671000	$0.4752000	$0.3940000
2017-06-26	$0.5312000	$0.4430000	$0.5249000	$0.3410000
2017-06-25	$0.5517000	$0.5312000	$0.5569000	$0.5187000
2017-06-24	$0.5835000	$0.5517000	$0.5830000	$0.5260000
2017-06-23	$0.5710000	$0.5835000	$0.6266000	$0.5461000
2017-06-22	$0.5816000	$0.5710000	$0.6295000	$0.5070000
2017-06-21	$0.6418000	$0.5816000	$0.6290000	$0.5572000
2017-06-20	$0.6325000	$0.6418000	$0.6880000	$0.6263000
2017-06-19	$0.5917000	$0.6325000	$0.6749000	$0.6053000
2017-06-18	$0.6524000	$0.5917000	$0.6372000	$0.5813000
2017-06-17	$0.6309000	$0.6524000	$0.7108000	$0.6396000
2017-06-16	$0.6788000	$0.6309000	$0.7024000	$0.6149000
2017-06-15	$0.6346000	$0.6788000	$0.6834000	$0.5361000
2017-06-14	$0.7195000	$0.6346000	$0.6968000	$0.6183000
2017-06-13	$0.5991000	$0.7195000	$0.7849000	$0.5925000
2017-06-12	$0.7059000	$0.5991000	$0.6886000	$0.5776000
2017-06-11	$0.7613000	$0.7059000	$0.8150000	$0.6330000
2017-06-10	$0.8448000	$0.7613000	$0.8994000	$0.7613000
2017-06-09	$0.8164000	$0.8448000	$0.8909000	$0.8125000
2017-06-08	$0.7604000	$0.8164000	$1.03	$0.7713000
2017-06-07	$0.8916000	$0.7604000	$1.04	$0.7604000
2017-06-06	$0.6787000	$0.8916000	$0.9266000	$0.6482000
2017-06-05	$0.6035000	$0.6787000	$0.7295000	$0.6232000
2017-06-04	$0.6068000	$0.6035000	$0.6305000	$0.5265000
2017-06-03	$0.5170000	$0.6068000	$0.6600000	$0.4732000
2017-06-02	$0.4357000	$0.5170000	$0.5603000	$0.4245000
2017-06-01	$0.3045000	$0.4357000	$0.4418000	$0.3153000
2017-05-31	$0.2756000	$0.3045000	$0.3098000	$0.2778000
2017-05-30	$0.2886000	$0.2756000	$0.2907000	$0.2684000
2017-05-29	$0.2688000	$0.2886000	$0.2886000	$0.2670000
2017-05-28	$0.2373000	$0.2688000	$0.2782000	$0.2443000
2017-05-27	$0.2528000	$0.2330000	$0.2639000	$0.2161000
2017-05-26	$0.2616000	$0.2537000	$0.3075000	$0.2508000
2017-05-25	$0.3096000	$0.2616000	$0.2999000	$0.2533000
2017-05-24	$0.2786000	$0.3096000	$0.3416000	$0.2780000
2017-05-23	$0.2556000	$0.2786000	$0.2841000	$0.2609000
2017-05-22	$0.2224000	$0.2556000	$0.2991000	$0.1994000
2017-05-21	$0.2240000	$0.2224000	$0.2373000	$0.2050000
2017-05-20	$0.2137000	$0.2240000	$0.2420000	$0.2108000
2017-05-19	$0.2062000	$0.2137000	$0.2256000	$0.2025000
2017-05-18	$0.2053000	$0.2062000	$0.2428000	$0.1898000
2017-05-17	$0.2186000	$0.2053000	$0.2261000	$0.1834000
2017-05-16	$0.2227000	$0.2186000	$0.2426000	$0.1852000
2017-05-15	$0.2209000	$0.2227000	$0.2693000	$0.2107000
2017-05-14	$0.2199000	$0.2209000	$0.2287000	$0.2033000
2017-05-13	$0.2051000	$0.2199000	$0.2286000	$0.1989000
2017-05-12	$0.2038000	$0.2051000	$0.2175000	$0.1850000
2017-05-11	$0.2098000	$0.2038000	$0.2220000	$0.1972000
2017-05-10	$0.1984000	$0.2098000	$0.2434000	$0.1793000
2017-05-09	$0.1986000	$0.1984000	$0.2298000	$0.1699000
2017-05-08	$0.2201000	$0.1986000	$0.2565000	$0.1952000
2017-05-07	$0.2794000	$0.2201000	$0.2832000	$0.2117000
2017-05-06	$0.2149000	$0.2794000	$0.2904000	$0.2153000
2017-05-05	$0.2204000	$0.2149000	$0.2372000	$0.1809000
2017-05-04	$0.1389000	$0.2204000	$0.2395000	$0.1360000
2017-05-03	$0.1163000	$0.1389000	$0.1434000	$0.1192000
2017-05-02	$0.1199000	$0.1163000	$0.1338000	$0.1116000
2017-05-01	$0.1126000	$0.1199000	$0.1389000	$0.1065000
2017-04-30	$0.1089000	$0.1126000	$0.1156000	$0.1048000
2017-04-29	$0.1140000	$0.1089000	$0.1191000	$0.1069000
2017-04-28	$0.1289000	$0.1140000	$0.1309000	$0.1066000
2017-04-27	$0.1158000	$0.1289000	$0.1709000	$0.0741
2017-04-26	$0.1201000	$0.1158000	$0.1737000	$0.0393200
2017-04-25	$0.0930	$0.1201000	$0.1517000	$0.0942
2017-04-24	$0.1638000	$0.0930	$0.1810000	$0.0674
2017-04-23	$0.1985000	$0.1638000	$0.1999000	$0.1249000
2017-04-22	$0.0999800	$0.1985000	$0.2110000	$0.0992800
2017-04-21	$0.2388000	$0.0999800	$0.2411000	$0.0999800
2017-04-20	$0.1823000	$0.2388000	$0.2388000	$0.1820000
2017-04-19	$0.1807000	$0.1823000	$0.2052000	$0.1762000
2017-04-18	$0.1415000	$0.1807000	$0.1809000	$0.1418000
2017-04-17	$0.1400000	$0.1415000	$0.1421000	$0.1182000
2017-04-16	$0.0936	$0.1400000	$0.1400000	$0.0907
2017-04-15	$0.0989	$0.0936	$0.1153000	$0.0624
2017-04-14	$0.0818	$0.0989	$0.0989	$0.0818
2017-04-13	$0.0728	$0.0818	$0.0818	$0.0706
2017-04-12	$0.0848	$0.0728	$0.0843	$0.0710
2017-04-11	$0.0832	$0.0848	$0.0848	$0.0708
2017-04-10	$0.0671	$0.0832	$0.0833	$0.0672
2017-04-09	$0.0625	$0.0671	$0.0831	$0.0638
2017-04-08	$0.0716	$0.0625	$0.0821	$0.0625
2017-04-07	$0.0714	$0.0716	$0.0821	$0.0716
2017-04-06	$0.0783	$0.0714	$0.0824	$0.0714
2017-04-05	$0.0825	$0.0783	$0.0817	$0.0783
2017-04-04	$0.0861	$0.0825	$0.0856	$0.0686
2017-04-03	$0.0921	$0.0861	$0.0963	$0.0742
2017-04-02	$0.0912	$0.0921	$0.0922	$0.0878
2017-04-01	$0.0853	$0.0912	$0.0912	$0.0761
2017-03-31	$0.0881	$0.0853	$0.0916	$0.0853
2017-03-30	$0.0801	$0.0881	$0.0882	$0.0727
2017-03-29	$0.0745	$0.0801	$0.0801	$0.0743
2017-03-28	$0.0679	$0.0745	$0.0745	$0.0637
2017-03-27	$0.0691	$0.0679	$0.0745	$0.0627
2017-03-26	$0.0690	$0.0691	$0.0692	$0.0679
2017-03-25	$0.0667	$0.0690	$0.0690	$0.0676
2017-03-24	$0.0735	$0.0667	$0.0670	$0.0285100
2017-03-23	$0.0742	$0.0735	$0.0735	$0.0735
2017-03-22	$0.0806	$0.0742	$0.0751	$0.0731
2017-03-21	$0.0733	$0.0806	$0.0806	$0.0703
2017-03-20	$0.0736	$0.0733	$0.0754	$0.0733
2017-03-19	$0.0671	$0.0736	$0.0737	$0.0570
2017-03-18	$0.0741	$0.0671	$0.0672	$0.0508
2017-03-17	$0.0863	$0.0741	$0.0789	$0.0654
2017-03-16	$0.0740	$0.0863	$0.0863	$0.0692
2017-03-15	$0.0888	$0.0740	$0.0895	$0.0690
2017-03-14	$0.0867	$0.0888	$0.0914	$0.0746
2017-03-13	$0.0640	$0.0867	$0.0867	$0.0647
2017-03-12	$0.0825	$0.0640	$0.0857	$0.0640
2017-03-11	$0.0779	$0.0825	$0.0825	$0.0825
2017-03-10	$0.0833	$0.0779	$0.0779	$0.0690
2017-03-09	$0.0803	$0.0833	$0.0834	$0.0727
2017-03-08	$0.0850	$0.0803	$0.0803	$0.0679
2017-03-07	$0.0881	$0.0850	$0.0851	$0.0617
2017-03-06	$0.0775	$0.0881	$0.0893	$0.0779
2017-03-05	$0.0784	$0.0775	$0.0808	$0.0775
2017-03-04	$0.0648	$0.0784	$0.0790	$0.0632
2017-03-03	$0.0634	$0.0648	$0.0648	$0.0648
2017-03-02	$0.0623	$0.0634	$0.0640	$0.0634
2017-03-01	$0.0724	$0.0623	$0.0759	$0.0623
2017-02-28	$0.0606	$0.0724	$0.0737	$0.0606
2017-02-27	$0.0707	$0.0606	$0.0717	$0.0606
2017-02-26	$0.0730	$0.0707	$0.0744	$0.0539
2017-02-25	$0.0635	$0.0730	$0.0730	$0.0596
2017-02-24	$0.0633	$0.0635	$0.0635	$0.0635
2017-02-23	$0.0597	$0.0633	$0.0645	$0.0516
2017-02-22	$0.0635	$0.0597	$0.0643	$0.0597
2017-02-21	$0.0620	$0.0635	$0.0671	$0.0622
2017-02-20	$0.0535	$0.0620	$0.0620	$0.0550
2017-02-19	$0.0526	$0.0535	$0.0681	$0.0524
2017-02-18	$0.0535	$0.0526	$0.0693	$0.0526
2017-02-17	$0.0657	$0.0535	$0.0669	$0.0526
2017-02-16	$0.0644	$0.0657	$0.0659	$0.0572
2017-02-15	$0.0674	$0.0644	$0.0674	$0.0644
2017-02-14	$0.0677	$0.0674	$0.0674	$0.0626
2017-02-13	$0.0648	$0.0677	$0.0687	$0.0618
2017-02-12	$0.0706	$0.0648	$0.0698	$0.0618
2017-02-11	$0.0698	$0.0706	$0.0706	$0.0696
2017-02-10	$0.0685	$0.0698	$0.0738	$0.0619
2017-02-09	$0.0781	$0.0685	$0.0734	$0.0607
2017-02-08	$0.0759	$0.0781	$0.0811	$0.0736
2017-02-07	$0.0753	$0.0759	$0.0771	$0.0714
2017-02-06	$0.0646	$0.0753	$0.0753	$0.0651
2017-02-05	$0.0771	$0.0646	$0.0759	$0.0645
2017-02-04	$0.0689	$0.0771	$0.0771	$0.0652
2017-02-03	$0.0752	$0.0689	$0.0759	$0.0689
2017-02-02	$0.0630	$0.0752	$0.0752	$0.0643
2017-02-01	$0.0642	$0.0630	$0.0755	$0.0590
2017-01-31	$0.0552	$0.0642	$0.0753	$0.0579
2017-01-30	$0.0723	$0.0552	$0.0736	$0.0552
2017-01-29	$0.0776	$0.0723	$0.0773	$0.0709
2017-01-28	$0.0763	$0.0776	$0.0776	$0.0580
2017-01-27	$0.0550	$0.0763	$0.0763	$0.0459000
2017-01-26	$0.0716	$0.0550	$0.0824	$0.0550
2017-01-25	$0.0597	$0.0716	$0.0716	$0.0510
2017-01-24	$0.0377800	$0.0597	$0.0599	$0.0366400
2017-01-23	$0.0413500	$0.0377800	$0.0433000	$0.0377800
2017-01-22	$0.0384500	$0.0413500	$0.0413500	$0.0384100
2017-01-21	$0.0330400	$0.0384500	$0.0386200	$0.0321900
2017-01-20	$0.0277500	$0.0330400	$0.0330400	$0.0260700
2017-01-19	$0.0270300	$0.0277500	$0.0303300	$0.0277500
2017-01-18	$0.0313000	$0.0270300	$0.0303400	$0.0270300
2017-01-17	$0.0231700	$0.0313000	$0.0319400	$0.0243100
2017-01-16	$0.0254600	$0.0231700	$0.0256500	$0.0231700
2017-01-15	$0.0254100	$0.0254600	$0.0254600	$0.0234000
2017-01-14	$0.0226800	$0.0254100	$0.0303200	$0.0225400
2017-01-13	$0.0221200	$0.0226800	$0.0226800	$0.0224400
2017-01-12	$0.0208100	$0.0221200	$0.0226700	$0.0214700
2017-01-11	$0.0252300	$0.0208100	$0.0219900	$0.0208100
2017-01-10	$0.0242900	$0.0252300	$0.0253200	$0.0237400
2017-01-09	$0.0252000	$0.0242900	$0.0251900	$0.0212400
2017-01-08	$0.0257700	$0.0252000	$0.0261200	$0.0189200
2017-01-07	$0.0303900	$0.0257700	$0.0304800	$0.0187700
2017-01-06	$0.0269100	$0.0303900	$0.0442100	$0.0241000

Pair	Exchange
WINGS/BTC	binance
WINGS/ETH	binance
WINGS/BTC	bittrex
WINGS/ETH	bittrex
WINGS/BCH	coinex
WINGS/BTC	coinex
WINGS/ETH	coinex
WINGS/USDT	coinex
WINGS/ETH	etherdelta
WINGS/ETH	ethermium
WINGS/ETH	gateio
WINGS/USDT	gateio
WINGS/BTC	hitbtc
WINGS/ETH	idex
WINGS/BTC	liqui
WINGS/ETH	liqui
WINGS/USDT	liqui
WINGS/BTC	livecoin
WINGS/ETH	livecoin
WINGS/BTC	novaexchange
WINGS/DOGE	novaexchange
WINGS/LTC	novaexchange
WINGS/MOON	novaexchange
WINGS/MOONC	novaexchange
WINGS/BTC	tidex
WINGS/WAVES	tidex
WINGS/BTC	upbit
WINGS/ETH	upbit

Wings DAO (WINGS)

Description

Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.

Full Name	Wings DAO (WINGS)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	wings.ai/
Twitter	@wingsplatform
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.

Team:

Serguei Popov: Scientific Advisor. (LinkedIn);
Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
Artem Gorbachev: Math Model Developer. (LinkedIn);
Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
Sebastian Stupurac: Project & Product. (LinkedIn);
Dominik Zynis: Marketing & Communications. (Twitter);
Nikolay Taymanov: Community Manager. (Twitter);

Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.

Ethscan and Roadmap.

ICO Status	Finished
Token Supply	100000000
Start Date	2016-11-18
End Date	2017-01-06
Fund Raised (BTC)	N/A
Fund Raised (USD)	2000000
Start Price (USD)	0.026
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/wings-ai
White Paper	gallery.mailchimp.com/e96dd1e39a278ec293dcc8de1/files/WINGS_Whitepaper_V1.1.pdf