Login 
Wild Crypto (WILD)
WILD
1 Wild Crypto (WILD) Rank 468
$0.144758
Buy / Sell
Wild Crypto (WILD) Rank 468
Website
Twitter
397,588,959 WILD
Buy / Sell
Get Wallet
Wild Crypto (WILD) Price $0.14
$0.14
Wild Crypto (WILD) 24h Vol
$440,037
$440,037
Wild Crypto (WILD) Market Cap $57,554,276
$57,554,276
Wild Crypto (WILD) Circulating 397,588,959
397,588,959
Full Name
Wild Crypto (WILD)
Symbol
WILD
Algorithm
ETH Token
BTC Price
0.00000154 BTC
BTC Market
614 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
397,588,959 WILD
1h
-1.2 %
24h
-2.48 %
7d
-2.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-07 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2025-05-06 | $0.1490000 | $0.1553000 | $0.1564000 | $0.1438000 |
| 2025-05-05 | $0.1488000 | $0.1490000 | $0.1509000 | $0.1466000 |
| 2025-05-04 | $0.1526000 | $0.1488000 | $0.1542000 | $0.1485000 |
| 2025-05-03 | $0.1523000 | $0.1526000 | $0.1546000 | $0.1511000 |
| 2025-05-02 | $0.1489000 | $0.1523000 | $0.1561000 | $0.1467000 |
| 2025-05-01 | $0.1422000 | $0.1489000 | $0.1515000 | $0.1416000 |
| 2025-04-30 | $0.1446000 | $0.1422000 | $0.1474000 | $0.1404000 |
| 2025-04-29 | $0.1468000 | $0.1446000 | $0.1502000 | $0.1439000 |
| 2025-04-28 | $0.1481000 | $0.1468000 | $0.1506000 | $0.1420000 |
| 2025-04-27 | $0.1637000 | $0.1481000 | $0.1665000 | $0.1481000 |
| 2025-04-26 | $0.1621000 | $0.1637000 | $0.1663000 | $0.1608000 |
| 2025-04-25 | $0.1598000 | $0.1621000 | $0.1666000 | $0.1582000 |
| 2025-04-24 | $0.1613000 | $0.1598000 | $0.1619000 | $0.1549000 |
| 2025-04-23 | $0.1562000 | $0.1613000 | $0.1654000 | $0.1550000 |
| 2025-04-22 | $0.1377000 | $0.1562000 | $0.1568000 | $0.1353000 |
| 2025-04-21 | $0.1374000 | $0.1377000 | $0.1457000 | $0.1367000 |
| 2025-04-20 | $0.1394000 | $0.1374000 | $0.1402000 | $0.1360000 |
| 2025-04-19 | $0.1372000 | $0.1394000 | $0.1406000 | $0.1371000 |
| 2025-04-18 | $0.1355000 | $0.1372000 | $0.1382000 | $0.1349000 |
| 2025-04-17 | $0.1359000 | $0.1355000 | $0.1394000 | $0.1345000 |
| 2025-04-16 | $0.1393000 | $0.1359000 | $0.1434000 | $0.1337000 |
| 2025-04-15 | $0.1467000 | $0.1393000 | $0.1483000 | $0.1392000 |
| 2025-04-14 | $0.1407000 | $0.1467000 | $0.1505000 | $0.1405000 |
| 2025-04-13 | $0.1454000 | $0.1407000 | $0.1470000 | $0.1392000 |
| 2025-04-12 | $0.1391000 | $0.1454000 | $0.1472000 | $0.1374000 |
| 2025-04-11 | $0.1300000 | $0.1391000 | $0.1401000 | $0.1283000 |
| 2025-04-10 | $0.1415000 | $0.1300000 | $0.1415000 | $0.1266000 |
| 2025-04-09 | $0.1180000 | $0.1415000 | $0.1478000 | $0.1125000 |
| 2025-04-08 | $0.1273000 | $0.1180000 | $0.1321000 | $0.1173000 |
| 2025-04-07 | $0.1300000 | $0.1273000 | $0.1331000 | $0.1171000 |
| 2025-04-06 | $0.1589000 | $0.1300000 | $0.1595000 | $0.1275000 |
| 2025-04-05 | $0.1600000 | $0.1589000 | $0.1629000 | $0.1550000 |
| 2025-04-04 | $0.1602000 | $0.1600000 | $0.1612000 | $0.1550000 |
| 2025-04-03 | $0.1578000 | $0.1602000 | $0.1648000 | $0.1553000 |
| 2025-04-02 | $0.1662000 | $0.1578000 | $0.1699000 | $0.1564000 |
| 2025-04-01 | $0.1573000 | $0.1662000 | $0.1671000 | $0.1570000 |
| 2025-03-31 | $0.1622000 | $0.1573000 | $0.1645000 | $0.1571000 |
| 2025-03-30 | $0.1656000 | $0.1622000 | $0.1683000 | $0.1607000 |
| 2025-03-29 | $0.1730000 | $0.1656000 | $0.1751000 | $0.1641000 |
| 2025-03-28 | $0.1849000 | $0.1730000 | $0.1868000 | $0.1702000 |
| 2025-03-27 | $0.1821000 | $0.1849000 | $0.1872000 | $0.1817000 |
| 2025-03-26 | $0.1834000 | $0.1821000 | $0.1859000 | $0.1772000 |
| 2025-03-25 | $0.1738000 | $0.1834000 | $0.1849000 | $0.1706000 |
| 2025-03-24 | $0.1639000 | $0.1738000 | $0.1796000 | $0.1638000 |
| 2025-03-23 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2025-03-22 | $0.1647000 | $0.1647000 | $0.1678000 | $0.1635000 |
| 2025-03-21 | $0.1644000 | $0.1647000 | $0.1658000 | $0.1596000 |
| 2025-03-20 | $0.1761000 | $0.1644000 | $0.1761000 | $0.1606000 |
| 2025-03-19 | $0.1611000 | $0.1761000 | $0.1761000 | $0.1611000 |
| 2025-03-18 | $0.1659000 | $0.1611000 | $0.1666000 | $0.1562000 |
| 2025-03-17 | $0.1620000 | $0.1659000 | $0.1679000 | $0.1585000 |
| 2025-03-16 | $0.1694000 | $0.1620000 | $0.1710000 | $0.1591000 |
| 2025-03-15 | $0.1615000 | $0.1694000 | $0.1718000 | $0.1597000 |
| 2025-03-14 | $0.1552000 | $0.1615000 | $0.1654000 | $0.1539000 |
| 2025-03-13 | $0.1556000 | $0.1552000 | $0.1591000 | $0.1509000 |
| 2025-03-12 | $0.1569000 | $0.1556000 | $0.1609000 | $0.1486000 |
| 2025-03-11 | $0.1545000 | $0.1569000 | $0.1608000 | $0.1459000 |
| 2025-03-10 | $0.1720000 | $0.1545000 | $0.1813000 | $0.1469000 |
| 2025-03-09 | $0.2147000 | $0.1720000 | $0.2199000 | $0.1686000 |
| 2025-03-08 | $0.2120000 | $0.2147000 | $0.2245000 | $0.2094000 |
| 2025-03-07 | $0.2257000 | $0.2120000 | $0.2292000 | $0.2109000 |
| 2025-03-06 | $0.2304000 | $0.2257000 | $0.2518000 | $0.2231000 |
| 2025-03-05 | $0.2225000 | $0.2304000 | $0.2345000 | $0.2141000 |
| 2025-03-04 | $0.2206000 | $0.2225000 | $0.2229000 | $0.2018000 |
| 2025-03-03 | $0.2642000 | $0.2206000 | $0.2656000 | $0.2120000 |
| 2025-03-02 | $0.2064000 | $0.2642000 | $0.2753000 | $0.2008000 |
| 2025-03-01 | $0.2039000 | $0.2064000 | $0.2092000 | $0.1993000 |
| 2025-02-28 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2025-02-27 | $0.2160000 | $0.2133000 | $0.2211000 | $0.2076000 |
| 2025-02-26 | $0.2301000 | $0.2160000 | $0.2360000 | $0.2108000 |
| 2025-02-25 | $0.2397000 | $0.2301000 | $0.2603000 | $0.2105000 |
| 2025-02-24 | $0.2796000 | $0.2551000 | $0.2796000 | $0.2537000 |
| 2025-02-23 | $0.2783000 | $0.2796000 | $0.2806000 | $0.2744000 |
| 2025-02-22 | $0.2526000 | $0.2783000 | $0.2783000 | $0.2526000 |
| 2025-02-21 | $0.2783000 | $0.2526000 | $0.2807000 | $0.2446000 |
| 2025-02-20 | $0.2688000 | $0.2783000 | $0.2834000 | $0.2688000 |
| 2025-02-19 | $0.2616000 | $0.2688000 | $0.2698000 | $0.2515000 |
| 2025-02-18 | $0.2757000 | $0.2616000 | $0.2757000 | $0.2341000 |
| 2025-02-17 | $0.2779000 | $0.2757000 | $0.3000000 | $0.2328000 |
| 2025-02-16 | $0.2668000 | $0.2779000 | $0.2849000 | $0.2476000 |
| 2025-02-15 | $0.3115000 | $0.2668000 | $0.3115000 | $0.2668000 |
| 2025-02-14 | $0.3027000 | $0.3115000 | $0.3115000 | $0.2744000 |
| 2025-02-13 | $0.2936000 | $0.3027000 | $0.3027000 | $0.2813000 |
| 2025-02-12 | $0.2952000 | $0.2936000 | $0.3030000 | $0.2791000 |
| 2025-02-11 | $0.2860000 | $0.2952000 | $0.2952000 | $0.2860000 |
| 2025-02-10 | $0.2913000 | $0.2860000 | $0.2963000 | $0.2834000 |
| 2025-02-09 | $0.2878000 | $0.2913000 | $0.2915000 | $0.2852000 |
| 2025-02-08 | $0.2840000 | $0.2878000 | $0.2895000 | $0.2782000 |
| 2025-02-07 | $0.2838000 | $0.2766000 | $0.3043000 | $0.2713000 |
| 2025-02-06 | $0.3327000 | $0.2840000 | $0.3327000 | $0.2840000 |
| 2025-02-05 | $0.2916000 | $0.2873000 | $0.3050000 | $0.2835000 |
| 2025-02-04 | $0.3384000 | $0.3327000 | $0.3384000 | $0.3327000 |
| 2025-02-03 | $0.2941000 | $0.3384000 | $0.3384000 | $0.2604000 |
| 2025-02-02 | $0.3571000 | $0.2941000 | $0.3602000 | $0.2941000 |
| 2025-02-01 | $0.4209000 | $0.3571000 | $0.4209000 | $0.3571000 |
| 2025-01-31 | $0.3948000 | $0.4209000 | $0.4209000 | $0.3948000 |
| 2025-01-30 | $0.4158000 | $0.3948000 | $0.4158000 | $0.3948000 |
| 2025-01-29 | $0.3995000 | $0.4158000 | $0.4158000 | $0.3846000 |
| 2025-01-28 | $0.4036000 | $0.3995000 | $0.4365000 | $0.3909000 |
| 2025-01-27 | $0.4231000 | $0.4036000 | $0.4231000 | $0.3663000 |
| 2025-01-26 | $0.4474000 | $0.4231000 | $0.4474000 | $0.3957000 |
| 2025-01-25 | $0.4293000 | $0.4229000 | $0.4425000 | $0.4078000 |
| 2025-01-24 | $0.4161000 | $0.4474000 | $0.4670000 | $0.4161000 |
| 2025-01-23 | $0.4618000 | $0.4161000 | $0.4618000 | $0.4152000 |
| 2025-01-22 | $0.4981000 | $0.4618000 | $0.5007000 | $0.4618000 |
| 2025-01-21 | $0.4357000 | $0.4981000 | $0.5138000 | $0.4357000 |
| 2025-01-20 | $0.5152000 | $0.4357000 | $0.9000000 | $0.4304000 |
| 2025-01-19 | $0.5691000 | $0.5152000 | $0.5691000 | $0.4550000 |
| 2025-01-18 | $0.6183000 | $0.5691000 | $0.6183000 | $0.5540000 |
| 2025-01-17 | $0.5914000 | $0.6183000 | $0.6217000 | $0.5834000 |
| 2025-01-16 | $0.6156000 | $0.5914000 | $0.6156000 | $0.5822000 |
| 2025-01-15 | $0.5419000 | $0.6156000 | $0.6186000 | $0.5419000 |
| 2025-01-14 | $0.5037000 | $0.5419000 | $0.5749000 | $0.4958000 |
| 2025-01-13 | $0.5636000 | $0.5037000 | $0.5974000 | $0.4882000 |
| 2025-01-12 | $0.5778000 | $0.5636000 | $0.5778000 | $0.5611000 |
| 2025-01-11 | $0.5889000 | $0.5778000 | $0.5913000 | $0.5568000 |
| 2025-01-10 | $0.5638000 | $0.5889000 | $0.6069000 | $0.5382000 |
| 2025-01-09 | $0.6268000 | $0.5638000 | $0.6391000 | $0.5638000 |
| 2025-01-08 | $0.6670000 | $0.6268000 | $0.6671000 | $0.6268000 |
| 2025-01-07 | $0.7215000 | $0.6670000 | $0.7262000 | $0.6670000 |
| 2025-01-06 | $0.6734000 | $0.7215000 | $0.8169000 | $0.6549000 |
| 2025-01-05 | $0.7002000 | $0.6734000 | $0.7094000 | $0.6712000 |
| 2025-01-04 | $0.6899000 | $0.7002000 | $0.7201000 | $0.6899000 |
| 2025-01-03 | $0.6908000 | $0.6899000 | $0.7012000 | $0.6878000 |
| 2025-01-02 | $0.6385000 | $0.6908000 | $0.6908000 | $0.6385000 |
| 2025-01-01 | $0.6631000 | $0.6385000 | $0.6897000 | $0.6204000 |
| 2024-12-31 | $0.6512000 | $0.6631000 | $0.7348000 | $0.6512000 |
| 2024-12-30 | $0.6341000 | $0.6512000 | $0.6546000 | $0.6087000 |
| 2024-12-29 | $0.7200000 | $0.6341000 | $0.7200000 | $0.6341000 |
| 2024-12-28 | $0.7487000 | $0.7200000 | $0.7487000 | $0.7200000 |
| 2024-12-27 | $0.7445000 | $0.7487000 | $0.7665000 | $0.7445000 |
| 2024-12-26 | $0.7658000 | $0.7445000 | $0.7658000 | $0.7445000 |
| 2024-12-25 | $0.7500000 | $0.7658000 | $0.7705000 | $0.7269000 |
| 2024-12-24 | $0.7509000 | $0.7500000 | $0.7585000 | $0.6556000 |
| 2024-12-23 | $0.6394000 | $0.7509000 | $0.8028000 | $0.6394000 |
| 2024-12-22 | $0.7652000 | $0.6394000 | $0.7652000 | $0.6394000 |
| 2024-12-21 | $0.7790000 | $0.7652000 | $0.9204000 | $0.7609000 |
| 2024-12-20 | $0.6407000 | $0.7790000 | $0.7857000 | $0.5724000 |
| 2024-12-19 | $0.7071000 | $0.6407000 | $0.7071000 | $0.6407000 |
| 2024-12-18 | $0.8169000 | $0.7071000 | $0.8169000 | $0.6708000 |
| 2024-12-17 | $0.9485000 | $0.8169000 | $1.00 | $0.8169000 |
| 2024-12-16 | $1.01 | $0.9485000 | $1.10 | $0.8630000 |
| 2024-12-15 | $0.9444000 | $1.01 | $1.07 | $0.9444000 |
| 2024-12-14 | $0.8302000 | $0.9444000 | $0.9482000 | $0.8302000 |
| 2024-12-13 | $0.9714000 | $0.8302000 | $0.9838000 | $0.8302000 |
| 2024-12-12 | $0.7906000 | $0.9714000 | $0.9742000 | $0.7906000 |
| 2024-12-11 | $0.7145000 | $0.7906000 | $0.8237000 | $0.7016000 |
| 2024-12-10 | $0.7041000 | $0.7145000 | $0.7211000 | $0.6818000 |
| 2024-12-09 | $0.7857000 | $0.7041000 | $0.8560000 | $0.6500000 |
| 2024-12-08 | $0.7143000 | $0.7857000 | $0.8963000 | $0.7143000 |
| 2024-12-07 | $0.6300000 | $0.7143000 | $0.8019000 | $0.6250000 |
| 2024-12-06 | $0.6137000 | $0.6300000 | $0.6738000 | $0.5974000 |
| 2024-12-05 | $0.5864000 | $0.6137000 | $0.7158000 | $0.5785000 |
| 2024-12-04 | $0.3812000 | $0.5864000 | $0.5864000 | $0.3812000 |
| 2024-12-03 | $0.3857000 | $0.3812000 | $0.3857000 | $0.3745000 |
| 2024-12-02 | $0.3849000 | $0.3857000 | $0.3857000 | $0.3755000 |
| 2024-12-01 | $0.4288000 | $0.3849000 | $0.4288000 | $0.3749000 |
| 2024-11-30 | $0.3170000 | $0.4288000 | $0.4319000 | $0.3170000 |
| 2024-11-29 | $0.3029000 | $0.3170000 | $0.3214000 | $0.2963000 |
| 2024-11-28 | $0.2987000 | $0.2959000 | $0.3007000 | $0.2957000 |
| 2024-11-27 | $0.2983000 | $0.3029000 | $0.3029000 | $0.2983000 |
| 2024-11-26 | $0.3227000 | $0.2983000 | $0.3227000 | $0.2983000 |
| 2024-11-25 | $0.3208000 | $0.3227000 | $0.3347000 | $0.3144000 |
| 2024-11-24 | $0.2987000 | $0.3208000 | $0.3210000 | $0.2901000 |
| 2024-11-23 | $0.2435000 | $0.2987000 | $0.2987000 | $0.2435000 |
| 2024-11-22 | $0.2520000 | $0.2435000 | $0.2554000 | $0.2435000 |
| 2024-11-21 | $0.2447000 | $0.2520000 | $0.2520000 | $0.2411000 |
| 2024-11-20 | $0.2414000 | $0.2447000 | $0.2459000 | $0.2414000 |
| 2024-11-19 | $0.2467000 | $0.2414000 | $0.2473000 | $0.2365000 |
| 2024-11-18 | $0.2454000 | $0.2467000 | $0.2478000 | $0.2250000 |
| 2024-11-17 | $0.2460000 | $0.2454000 | $0.2503000 | $0.2454000 |
| 2024-11-16 | $0.2532000 | $0.2460000 | $0.2567000 | $0.2460000 |
| 2024-11-15 | $0.2670000 | $0.2532000 | $0.2700000 | $0.2532000 |
| 2024-11-14 | $0.2973000 | $0.2670000 | $0.2973000 | $0.2670000 |
| 2024-11-13 | $0.3213000 | $0.2973000 | $0.3215000 | $0.2973000 |
| 2024-11-12 | $0.3462000 | $0.3213000 | $0.3523000 | $0.3196000 |
| 2024-11-11 | $0.2932000 | $0.3462000 | $0.3462000 | $0.2931000 |
| 2024-11-10 | $0.2636000 | $0.2932000 | $0.2935000 | $0.2567000 |
| 2024-11-09 | $0.2476000 | $0.2636000 | $0.2656000 | $0.2424000 |
| 2024-11-08 | $0.2492000 | $0.2476000 | $0.2576000 | $0.2400000 |
| 2024-11-07 | $0.2356000 | $0.2492000 | $0.2511000 | $0.2324000 |
| 2024-11-06 | $0.2129000 | $0.2356000 | $0.2375000 | $0.2129000 |
| 2024-11-05 | $0.2157000 | $0.2129000 | $0.2180000 | $0.0357000 |
| 2024-11-04 | $0.2141000 | $0.2157000 | $0.2216000 | $0.2120000 |
| 2024-11-03 | $0.2173000 | $0.2141000 | $0.2200000 | $0.2083000 |
| 2024-11-02 | $0.2164000 | $0.2173000 | $0.2246000 | $0.2127000 |
| 2024-11-01 | $0.2230000 | $0.2164000 | $0.2258000 | $0.2134000 |
| 2024-10-31 | $0.2309000 | $0.2230000 | $0.2315000 | $0.2178000 |
| 2024-10-30 | $0.2305000 | $0.2309000 | $0.2356000 | $0.2267000 |
| 2024-10-29 | $0.2231000 | $0.2305000 | $0.2401000 | $0.2226000 |
| 2024-10-28 | $0.2185000 | $0.2231000 | $0.2261000 | $0.2175000 |
| 2024-10-27 | $0.2214000 | $0.2185000 | $0.2218000 | $0.2176000 |
| 2024-10-26 | $0.2246000 | $0.2214000 | $0.2246000 | $0.2162000 |
| 2024-10-25 | $0.2234000 | $0.2246000 | $0.2289000 | $0.2178000 |
| 2024-10-24 | $0.2291000 | $0.2234000 | $0.2320000 | $0.2233000 |
| 2024-10-23 | $0.2314000 | $0.2291000 | $0.2421000 | $0.2254000 |
| 2024-10-22 | $0.2357000 | $0.2314000 | $0.2371000 | $0.2294000 |
| 2024-10-21 | $0.2309000 | $0.2357000 | $0.2678000 | $0.2309000 |
| 2024-10-20 | $0.2231000 | $0.2309000 | $0.2453000 | $0.2184000 |
| 2024-08-28 | $0.2234000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2024-08-27 | $0.2467000 | $0.2234000 | $0.2483000 | $0.2213000 |
| 2024-08-26 | $0.2616000 | $0.2467000 | $0.2626000 | $0.2457000 |
| 2024-08-25 | $0.2739000 | $0.2616000 | $0.2740000 | $0.2564000 |
| 2024-08-24 | $0.2776000 | $0.2739000 | $0.2776000 | $0.2663000 |
| 2024-08-23 | $0.2470000 | $0.2776000 | $0.2806000 | $0.2470000 |
| 2024-08-22 | $0.2283000 | $0.2470000 | $0.2470000 | $0.2268000 |
| 2024-08-21 | $0.2221000 | $0.2283000 | $0.2309000 | $0.2192000 |
| 2024-08-20 | $0.2327000 | $0.2221000 | $0.2368000 | $0.2221000 |
| 2024-08-19 | $0.2339000 | $0.2327000 | $0.2355000 | $0.2261000 |
| 2024-08-18 | $0.2307000 | $0.2339000 | $0.2397000 | $0.2293000 |
| 2024-08-17 | $0.2368000 | $0.2307000 | $0.2374000 | $0.2294000 |
| 2024-08-16 | $0.2370000 | $0.2368000 | $0.2409000 | $0.2341000 |
| 2024-08-15 | $0.2583000 | $0.2370000 | $0.2583000 | $0.2333000 |
| 2024-08-14 | $0.2648000 | $0.2583000 | $0.2694000 | $0.2566000 |
| 2024-08-13 | $0.2656000 | $0.2648000 | $0.2673000 | $0.2556000 |
| 2024-08-12 | $0.2542000 | $0.2656000 | $0.2666000 | $0.2511000 |
| 2024-08-11 | $0.2658000 | $0.2542000 | $0.2737000 | $0.2531000 |
| 2024-08-10 | $0.2740000 | $0.2658000 | $0.2749000 | $0.2657000 |
| 2024-08-09 | $0.2880000 | $0.2740000 | $0.2893000 | $0.2720000 |
| 2024-08-08 | $0.2454000 | $0.2880000 | $0.2892000 | $0.2432000 |
| 2024-08-07 | $0.2468000 | $0.2454000 | $0.2557000 | $0.2432000 |
| 2024-08-06 | $0.2328000 | $0.2468000 | $0.2530000 | $0.2328000 |
| 2024-08-05 | $0.2671000 | $0.2328000 | $0.2671000 | $0.2106000 |
| 2024-08-04 | $0.2887000 | $0.2671000 | $0.2902000 | $0.2606000 |
| 2024-08-03 | $0.3031000 | $0.2887000 | $0.3070000 | $0.2860000 |
| 2024-08-02 | $0.3380000 | $0.3031000 | $0.3400000 | $0.3023000 |
| 2024-08-01 | $0.3453000 | $0.3380000 | $0.3453000 | $0.3269000 |
| 2024-07-31 | $0.3579000 | $0.3453000 | $0.3619000 | $0.3445000 |
| 2024-07-30 | $0.3532000 | $0.3579000 | $0.3602000 | $0.3493000 |
| 2024-07-29 | $0.3483000 | $0.3532000 | $0.3627000 | $0.3483000 |
| 2024-07-28 | $0.3512000 | $0.3483000 | $0.3532000 | $0.3464000 |
| 2024-07-27 | $0.3532000 | $0.3512000 | $0.3585000 | $0.3470000 |
| 2024-07-26 | $0.3595000 | $0.3532000 | $0.3710000 | $0.3463000 |
| 2024-07-25 | $0.3806000 | $0.3595000 | $0.3813000 | $0.3520000 |
| 2024-07-24 | $0.3806000 | $0.3806000 | $0.3842000 | $0.3719000 |
| 2024-07-23 | $0.3891000 | $0.3806000 | $0.3945000 | $0.3740000 |
| 2024-07-22 | $0.4002000 | $0.3891000 | $0.4114000 | $0.3869000 |
| 2024-07-21 | $0.4062000 | $0.4002000 | $0.4070000 | $0.3903000 |
| 2024-07-20 | $0.3765000 | $0.4062000 | $0.4086000 | $0.3762000 |
| 2024-07-19 | $0.3608000 | $0.3765000 | $0.3795000 | $0.3537000 |
| 2024-07-18 | $0.3596000 | $0.3608000 | $0.3702000 | $0.3548000 |
| 2024-07-17 | $0.3477000 | $0.3596000 | $0.3649000 | $0.3477000 |
| 2024-07-16 | $0.3676000 | $0.3477000 | $0.3676000 | $0.3409000 |
| 2024-07-15 | $0.3434000 | $0.3676000 | $0.3693000 | $0.3413000 |
| 2024-07-14 | $0.3361000 | $0.3434000 | $0.3434000 | $0.3325000 |
| 2024-07-13 | $0.3309000 | $0.3361000 | $0.3383000 | $0.3309000 |
| 2024-07-12 | $0.3357000 | $0.3309000 | $0.3405000 | $0.3260000 |
| 2024-07-11 | $0.3369000 | $0.3357000 | $0.3471000 | $0.3321000 |
| 2024-07-10 | $0.3334000 | $0.3369000 | $0.3392000 | $0.3284000 |
| 2024-07-09 | $0.3276000 | $0.3334000 | $0.3365000 | $0.3262000 |
| 2024-07-08 | $0.3169000 | $0.3276000 | $0.3290000 | $0.3069000 |
| 2024-07-07 | $0.3230000 | $0.3169000 | $0.3247000 | $0.3149000 |
| 2024-07-06 | $0.3136000 | $0.3230000 | $0.3243000 | $0.3122000 |
| 2024-07-05 | $0.3261000 | $0.3136000 | $0.3287000 | $0.2980000 |
| 2024-07-04 | $0.3730000 | $0.3261000 | $0.3733000 | $0.3261000 |
| 2024-07-03 | $0.4172000 | $0.3730000 | $0.4173000 | $0.3700000 |
| 2024-07-02 | $0.4071000 | $0.4172000 | $0.4206000 | $0.4060000 |
| 2024-07-01 | $0.4098000 | $0.4071000 | $0.4379000 | $0.4064000 |
| 2024-06-30 | $0.3943000 | $0.4098000 | $0.4110000 | $0.3898000 |
| 2024-06-29 | $0.3881000 | $0.3943000 | $0.3952000 | $0.3846000 |
| 2024-06-28 | $0.4009000 | $0.3881000 | $0.4040000 | $0.3876000 |
| 2024-06-27 | $0.3937000 | $0.4009000 | $0.4036000 | $0.3925000 |
| 2024-06-26 | $0.3949000 | $0.3937000 | $0.4022000 | $0.3897000 |
| 2024-06-25 | $0.3788000 | $0.3949000 | $0.3994000 | $0.3784000 |
| 2024-06-24 | $0.3930000 | $0.3788000 | $0.3931000 | $0.3639000 |
| 2024-06-23 | $0.3982000 | $0.3930000 | $0.4022000 | $0.3912000 |
| 2024-06-22 | $0.4187000 | $0.3982000 | $0.4188000 | $0.3982000 |
| 2024-06-21 | $0.4382000 | $0.4187000 | $0.4402000 | $0.4173000 |
| 2024-06-20 | $0.4476000 | $0.4382000 | $0.4499000 | $0.4342000 |
| 2024-06-19 | $0.4436000 | $0.4476000 | $0.4557000 | $0.4378000 |
| 2024-06-18 | $0.4884000 | $0.4436000 | $0.4886000 | $0.4381000 |
| 2024-06-17 | $0.5351000 | $0.4884000 | $0.5384000 | $0.4875000 |
| 2024-06-16 | $0.5277000 | $0.5351000 | $0.5381000 | $0.5226000 |
| 2024-06-15 | $0.5209000 | $0.5277000 | $0.5336000 | $0.5204000 |
| 2024-06-14 | $0.5188000 | $0.5209000 | $0.5320000 | $0.5068000 |
| 2024-06-13 | $0.5416000 | $0.5188000 | $0.5416000 | $0.5171000 |
| 2024-06-12 | $0.5295000 | $0.5416000 | $0.5576000 | $0.5237000 |
| 2024-06-11 | $0.5419000 | $0.5295000 | $0.5439000 | $0.5117000 |
| 2024-06-10 | $0.5652000 | $0.5419000 | $0.5672000 | $0.5392000 |
| 2024-06-09 | $0.5820000 | $0.5652000 | $0.5831000 | $0.5583000 |
| 2024-06-08 | $0.5377000 | $0.5820000 | $0.6116000 | $0.5373000 |
| 2024-06-07 | $0.5712000 | $0.5377000 | $0.5712000 | $0.5197000 |
| 2024-06-06 | $0.5902000 | $0.5712000 | $0.5934000 | $0.5696000 |
| 2024-06-05 | $0.6079000 | $0.5902000 | $0.6121000 | $0.5801000 |
| 2024-06-04 | $0.5958000 | $0.6079000 | $0.6099000 | $0.5923000 |
| 2024-06-03 | $0.5858000 | $0.5958000 | $0.6025000 | $0.5843000 |
| 2024-06-02 | $0.6033000 | $0.5858000 | $0.6067000 | $0.5814000 |
| 2024-06-01 | $0.6132000 | $0.6033000 | $0.6189000 | $0.6033000 |
| 2024-05-31 | $0.6269000 | $0.6132000 | $0.6375000 | $0.6117000 |
| 2024-05-30 | $0.6276000 | $0.6269000 | $0.6411000 | $0.6126000 |
| 2024-05-29 | $0.6702000 | $0.6276000 | $0.6710000 | $0.6240000 |
| 2024-05-28 | $0.6837000 | $0.6702000 | $0.6857000 | $0.6551000 |
| 2024-05-27 | $0.6692000 | $0.6837000 | $0.7066000 | $0.6682000 |
| 2024-05-26 | $0.6472000 | $0.6692000 | $0.6771000 | $0.6452000 |
| 2024-05-25 | $0.6637000 | $0.6472000 | $0.6716000 | $0.6472000 |
| 2024-05-24 | $0.6954000 | $0.6637000 | $0.7077000 | $0.6398000 |
| 2024-05-23 | $0.7174000 | $0.6954000 | $0.7400000 | $0.6824000 |
| 2024-05-22 | $0.7745000 | $0.7174000 | $0.7800000 | $0.7150000 |
| 2024-05-21 | $0.8030000 | $0.7745000 | $0.8086000 | $0.7590000 |
| 2024-05-20 | $0.6881000 | $0.8030000 | $0.8030000 | $0.6812000 |
| 2024-05-19 | $0.7086000 | $0.6881000 | $0.7148000 | $0.6693000 |
| 2024-05-18 | $0.7123000 | $0.7086000 | $0.7185000 | $0.7069000 |
| 2024-05-17 | $0.7040000 | $0.7123000 | $0.7448000 | $0.7010000 |
| 2024-05-16 | $0.7153000 | $0.7040000 | $0.7281000 | $0.6972000 |
| 2024-05-15 | $0.6393000 | $0.7153000 | $0.7155000 | $0.6208000 |
| 2024-05-14 | $0.6758000 | $0.6393000 | $0.6807000 | $0.6362000 |
| 2024-05-13 | $0.6746000 | $0.6758000 | $0.6929000 | $0.6652000 |
| 2024-05-12 | $0.6840000 | $0.6746000 | $0.6901000 | $0.6709000 |
| 2024-05-11 | $0.6735000 | $0.6840000 | $0.6966000 | $0.6598000 |
| 2024-05-10 | $0.7029000 | $0.6735000 | $0.7228000 | $0.6668000 |
| 2024-05-09 | $0.6818000 | $0.7029000 | $0.7102000 | $0.6818000 |
| 2024-05-08 | $0.7195000 | $0.6818000 | $0.7195000 | $0.6743000 |
| 2024-05-07 | $0.7324000 | $0.7195000 | $0.7394000 | $0.7165000 |
| 2024-05-06 | $0.7623000 | $0.7324000 | $0.7965000 | $0.7238000 |
| 2024-05-05 | $0.7953000 | $0.7623000 | $0.7953000 | $0.7560000 |
| 2024-05-04 | $0.7890000 | $0.7953000 | $0.8171000 | $0.7864000 |
| 2024-05-03 | $0.7647000 | $0.7890000 | $0.7974000 | $0.7504000 |
| 2024-05-02 | $0.7194000 | $0.7647000 | $0.7674000 | $0.6937000 |
| 2024-05-01 | $0.7414000 | $0.7194000 | $0.7447000 | $0.6724000 |
| 2024-04-30 | $0.7683000 | $0.7414000 | $0.7745000 | $0.6880000 |
| 2024-04-29 | $0.7589000 | $0.7683000 | $0.7728000 | $0.7260000 |
| 2024-04-28 | $0.7831000 | $0.7589000 | $0.8412000 | $0.7589000 |
| 2024-04-27 | $0.8033000 | $0.7831000 | $0.8038000 | $0.7436000 |
| 2024-04-26 | $0.8398000 | $0.8033000 | $0.8407000 | $0.7896000 |
| 2024-04-25 | $0.9020000 | $0.8398000 | $0.9142000 | $0.8386000 |
| 2024-04-24 | $0.8929000 | $0.9020000 | $0.9204000 | $0.8679000 |
| 2024-04-23 | $0.9197000 | $0.8929000 | $0.9277000 | $0.8788000 |
| 2024-04-22 | $0.9099000 | $0.9197000 | $0.9437000 | $0.8993000 |
| 2024-04-21 | $0.9261000 | $0.9099000 | $0.9411000 | $0.8924000 |
| 2024-04-20 | $0.8745000 | $0.9261000 | $0.9315000 | $0.8615000 |
| 2024-04-19 | $0.8489000 | $0.8745000 | $0.8904000 | $0.7874000 |
| 2024-04-18 | $0.7933000 | $0.8489000 | $0.8945000 | $0.7895000 |
| 2024-04-17 | $0.8591000 | $0.7933000 | $0.9178000 | $0.7884000 |
| 2024-04-16 | $0.8594000 | $0.8591000 | $0.8824000 | $0.7891000 |
| 2024-04-15 | $0.9596000 | $0.8594000 | $1.01 | $0.8325000 |
| 2024-04-14 | $0.7840000 | $0.9596000 | $0.9677000 | $0.7793000 |
| 2024-04-13 | $0.9453000 | $0.7840000 | $0.9518000 | $0.7035000 |
| 2024-04-12 | $1.12 | $0.9453000 | $1.12 | $0.8879000 |
| 2024-04-11 | $1.04 | $1.12 | $1.17 | $1.02 |
| 2024-04-10 | $1.04 | $1.04 | $1.05 | $0.9594000 |
| 2024-04-09 | $1.06 | $1.04 | $1.08 | $0.9333000 |
| 2024-04-08 | $0.9081000 | $1.06 | $1.06 | $0.8826000 |
| 2024-04-07 | $0.9531000 | $0.9081000 | $0.9553000 | $0.8898000 |
| 2024-04-06 | $0.9532000 | $0.9531000 | $0.9948000 | $0.9482000 |
| 2024-04-05 | $0.9404000 | $0.9532000 | $0.9646000 | $0.9069000 |
| 2024-04-04 | $0.9365000 | $0.9404000 | $0.9495000 | $0.9006000 |
| 2024-04-03 | $0.9315000 | $0.9365000 | $0.9827000 | $0.9124000 |
| 2024-04-02 | $1.05 | $0.9315000 | $1.06 | $0.8994000 |
| 2024-04-01 | $1.14 | $1.05 | $1.14 | $1.02 |
| 2024-03-31 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2024-03-30 | $1.07 | $1.08 | $1.09 | $0.9816000 |
| 2024-03-29 | $0.9032000 | $1.07 | $1.10 | $0.8974000 |
| 2024-03-28 | $0.7007000 | $0.9032000 | $0.9342000 | $0.7007000 |
| 2024-03-27 | $0.7681000 | $0.7007000 | $0.7762000 | $0.6884000 |
| 2024-03-26 | $0.7618000 | $0.7681000 | $0.9099000 | $0.7336000 |
| 2024-03-25 | $0.6773000 | $0.7618000 | $0.7950000 | $0.6757000 |
| 2024-03-24 | $0.6726000 | $0.6773000 | $0.6793000 | $0.6421000 |
| 2024-03-23 | $0.6446000 | $0.6726000 | $0.6965000 | $0.6446000 |
| 2024-03-22 | $0.6600000 | $0.6446000 | $0.6983000 | $0.6357000 |
| 2024-03-21 | $0.5620000 | $0.6600000 | $0.6714000 | $0.5606000 |
| 2024-03-20 | $0.5173000 | $0.5620000 | $0.5655000 | $0.4933000 |
| 2024-03-19 | $0.5688000 | $0.5173000 | $0.5688000 | $0.4985000 |
| 2024-03-18 | $0.5590000 | $0.5688000 | $0.5696000 | $0.5069000 |
| 2024-03-17 | $0.5614000 | $0.5590000 | $0.5733000 | $0.5326000 |
| 2024-03-16 | $0.7124000 | $0.5614000 | $0.7256000 | $0.4144000 |
| 2024-03-15 | $0.7447000 | $0.7124000 | $0.7567000 | $0.6707000 |
| 2024-03-14 | $0.7912000 | $0.7447000 | $0.7942000 | $0.7224000 |
| 2024-03-13 | $0.7784000 | $0.7912000 | $0.8026000 | $0.7654000 |
| 2024-03-12 | $0.8381000 | $0.7784000 | $0.8454000 | $0.7698000 |
| 2024-03-11 | $0.8726000 | $0.8381000 | $0.8938000 | $0.8232000 |
| 2024-03-10 | $0.9414000 | $0.8726000 | $0.9414000 | $0.8637000 |
| 2024-03-09 | $0.8081000 | $0.9414000 | $0.9489000 | $0.8022000 |
| 2024-03-08 | $0.8542000 | $0.8081000 | $0.8767000 | $0.7729000 |
| 2024-03-07 | $0.7181000 | $0.8542000 | $0.8708000 | $0.7170000 |
| 2024-03-06 | $0.6782000 | $0.7181000 | $0.7268000 | $0.6518000 |
| 2024-03-05 | $0.6961000 | $0.6782000 | $0.8180000 | $0.5953000 |
| 2024-03-04 | $0.5202000 | $0.6961000 | $0.7335000 | $0.5054000 |
| 2024-03-03 | $0.4403000 | $0.5202000 | $0.5223000 | $0.4389000 |
| 2024-03-02 | $0.4081000 | $0.4403000 | $0.4403000 | $0.4068000 |
| 2024-03-01 | $0.4131000 | $0.4081000 | $0.4199000 | $0.3924000 |
| 2024-02-29 | $0.4049000 | $0.4131000 | $0.4260000 | $0.4049000 |
| 2024-02-28 | $0.3852000 | $0.4049000 | $0.4533000 | $0.3788000 |
| 2024-02-27 | $0.3693000 | $0.3852000 | $0.4064000 | $0.3676000 |
| 2024-02-26 | $0.3863000 | $0.3693000 | $0.3898000 | $0.3693000 |
| 2024-02-25 | $0.3821000 | $0.3863000 | $0.3874000 | $0.3645000 |
| 2024-02-24 | $0.3839000 | $0.3821000 | $0.3911000 | $0.3801000 |
| 2024-02-23 | $0.3881000 | $0.3839000 | $0.3913000 | $0.3800000 |
| 2024-02-22 | $0.4077000 | $0.3881000 | $0.4077000 | $0.3807000 |
| 2024-02-21 | $0.4093000 | $0.4077000 | $0.4184000 | $0.3980000 |
| 2024-02-20 | $0.3988000 | $0.4093000 | $0.4101000 | $0.3811000 |
| 2024-02-19 | $0.3526000 | $0.3988000 | $0.4131000 | $0.3515000 |
| 2024-02-18 | $0.3406000 | $0.3526000 | $0.3554000 | $0.3346000 |
| 2024-02-17 | $0.3437000 | $0.3406000 | $0.3444000 | $0.3301000 |
| 2024-02-16 | $0.3579000 | $0.3437000 | $0.3609000 | $0.3437000 |
| 2024-02-15 | $0.3617000 | $0.3579000 | $0.3688000 | $0.3526000 |
| 2024-02-14 | $0.3518000 | $0.3617000 | $0.3723000 | $0.3480000 |
| 2024-02-13 | $0.3684000 | $0.3518000 | $0.3728000 | $0.3461000 |
| 2024-02-12 | $0.3348000 | $0.3684000 | $0.3702000 | $0.3327000 |
| 2024-02-11 | $0.3375000 | $0.3348000 | $0.3455000 | $0.3343000 |
| 2024-02-10 | $0.3398000 | $0.3375000 | $0.3443000 | $0.3361000 |
| 2024-02-09 | $0.3284000 | $0.3398000 | $0.3433000 | $0.3284000 |
| 2024-02-08 | $0.3315000 | $0.3284000 | $0.3348000 | $0.3277000 |
| 2024-02-07 | $0.3282000 | $0.3315000 | $0.3339000 | $0.3239000 |
| 2024-02-06 | $0.3264000 | $0.3282000 | $0.3304000 | $0.3218000 |
| 2024-02-05 | $0.3214000 | $0.3264000 | $0.3285000 | $0.3196000 |
| 2024-02-04 | $0.3427000 | $0.3214000 | $0.3450000 | $0.3199000 |
| 2024-02-03 | $0.3342000 | $0.3427000 | $0.3428000 | $0.3314000 |
| 2024-02-02 | $0.3371000 | $0.3342000 | $0.3523000 | $0.3322000 |
| 2024-02-01 | $0.3431000 | $0.3371000 | $0.3472000 | $0.3356000 |
| 2024-01-31 | $0.3639000 | $0.3431000 | $0.3639000 | $0.3411000 |
| 2024-01-30 | $0.3742000 | $0.3639000 | $0.3754000 | $0.3636000 |
| 2024-01-29 | $0.3440000 | $0.3742000 | $0.3761000 | $0.3435000 |
| 2024-01-28 | $0.3432000 | $0.3440000 | $0.3486000 | $0.3415000 |
| 2024-01-27 | $0.3361000 | $0.3432000 | $0.3583000 | $0.3340000 |
| 2024-01-26 | $0.3270000 | $0.3361000 | $0.3377000 | $0.3220000 |
| 2024-01-25 | $0.3384000 | $0.3270000 | $0.3384000 | $0.3164000 |
| 2024-01-24 | $0.3364000 | $0.3384000 | $0.3429000 | $0.3307000 |
| 2024-01-23 | $0.3358000 | $0.3364000 | $0.3384000 | $0.3180000 |
| 2024-01-22 | $0.3573000 | $0.3358000 | $0.3595000 | $0.3347000 |
| 2024-01-21 | $0.3596000 | $0.3573000 | $0.3626000 | $0.3556000 |
| 2024-01-20 | $0.3543000 | $0.3596000 | $0.3597000 | $0.3500000 |
| 2024-01-19 | $0.3748000 | $0.3543000 | $0.3768000 | $0.3478000 |
| 2024-01-18 | $0.4019000 | $0.3748000 | $0.4027000 | $0.3714000 |
| 2024-01-17 | $0.4133000 | $0.4019000 | $0.4212000 | $0.4018000 |
| 2024-01-16 | $0.4013000 | $0.4133000 | $0.4248000 | $0.4007000 |
| 2024-01-15 | $0.3850000 | $0.4013000 | $0.4017000 | $0.3814000 |
| 2024-01-14 | $0.3900000 | $0.3850000 | $0.3941000 | $0.3770000 |
| 2024-01-13 | $0.4057000 | $0.3900000 | $0.4057000 | $0.3779000 |
| 2024-01-12 | $0.4314000 | $0.4057000 | $0.4395000 | $0.3983000 |
| 2024-01-11 | $0.4404000 | $0.4314000 | $0.4510000 | $0.4264000 |
| 2024-01-10 | $0.4029000 | $0.4404000 | $0.4465000 | $0.4029000 |
| 2024-01-09 | $0.4166000 | $0.4029000 | $0.4170000 | $0.3910000 |
| 2024-01-08 | $0.4250000 | $0.4166000 | $0.4263000 | $0.4014000 |
| 2024-01-07 | $0.4321000 | $0.4250000 | $0.4336000 | $0.4250000 |
| 2023-11-29 | $0.4194000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-28 | $0.3816000 | $0.4194000 | $0.4233000 | $0.3808000 |
| 2023-11-27 | $0.3763000 | $0.3816000 | $0.4112000 | $0.3622000 |
| 2023-11-26 | $0.3196000 | $0.3763000 | $0.3768000 | $0.3179000 |
| 2023-11-25 | $0.3089000 | $0.3196000 | $0.3207000 | $0.3088000 |
| 2023-11-24 | $0.3068000 | $0.3089000 | $0.3203000 | $0.3064000 |
| 2023-11-23 | $0.3124000 | $0.3068000 | $0.3140000 | $0.3012000 |
| 2023-11-22 | $0.2830000 | $0.3124000 | $0.3159000 | $0.2820000 |
| 2023-11-21 | $0.2959000 | $0.2830000 | $0.3014000 | $0.2824000 |
| 2023-11-20 | $0.3000000 | $0.2959000 | $0.3113000 | $0.2950000 |
| 2023-11-19 | $0.2888000 | $0.3000000 | $0.3000000 | $0.2878000 |
| 2023-11-18 | $0.2916000 | $0.2888000 | $0.2918000 | $0.2828000 |
| 2023-11-17 | $0.2936000 | $0.2916000 | $0.2969000 | $0.2839000 |
| 2023-11-16 | $0.3087000 | $0.2936000 | $0.3132000 | $0.2928000 |
| 2023-11-15 | $0.2934000 | $0.3087000 | $0.3093000 | $0.2907000 |
| 2023-11-14 | $0.3034000 | $0.2934000 | $0.3094000 | $0.2911000 |
| 2023-11-13 | $0.3243000 | $0.3034000 | $0.3266000 | $0.3004000 |
| 2023-11-12 | $0.3402000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2023-11-11 | $0.3314000 | $0.3402000 | $0.3413000 | $0.3259000 |
| 2023-11-10 | $0.3144000 | $0.3314000 | $0.3350000 | $0.3083000 |
| 2023-11-09 | $0.2809000 | $0.3144000 | $0.3144000 | $0.2801000 |
| 2023-11-08 | $0.2819000 | $0.2809000 | $0.2879000 | $0.2787000 |
| 2023-11-07 | $0.2946000 | $0.2819000 | $0.2950000 | $0.2803000 |
| 2023-11-06 | $0.2891000 | $0.2946000 | $0.2955000 | $0.2848000 |
| 2023-11-05 | $0.2743000 | $0.2891000 | $0.2982000 | $0.2731000 |
| 2023-11-04 | $0.2703000 | $0.2743000 | $0.2755000 | $0.2698000 |
| 2023-11-03 | $0.2763000 | $0.2703000 | $0.2763000 | $0.2681000 |
| 2023-11-02 | $0.2796000 | $0.2763000 | $0.2894000 | $0.2737000 |
| 2023-11-01 | $0.2695000 | $0.2796000 | $0.2819000 | $0.2643000 |
| 2023-10-31 | $0.2660000 | $0.2695000 | $0.2749000 | $0.2654000 |
| 2023-10-30 | $0.2463000 | $0.2660000 | $0.2663000 | $0.2445000 |
| 2023-10-29 | $0.2403000 | $0.2463000 | $0.2511000 | $0.2401000 |
| 2023-10-28 | $0.2323000 | $0.2403000 | $0.2416000 | $0.2322000 |
| 2023-10-27 | $0.2377000 | $0.2323000 | $0.2377000 | $0.2299000 |
| 2023-10-26 | $0.2374000 | $0.2377000 | $0.2472000 | $0.2348000 |
| 2023-10-25 | $0.2411000 | $0.2374000 | $0.2573000 | $0.2331000 |
| 2023-10-24 | $0.2529000 | $0.2411000 | $0.2685000 | $0.2405000 |
| 2023-10-23 | $0.2287000 | $0.2529000 | $0.2704000 | $0.2287000 |
| 2023-10-22 | $0.2199000 | $0.2287000 | $0.2291000 | $0.2192000 |
| 2023-10-21 | $0.2005000 | $0.2199000 | $0.2234000 | $0.1991000 |
| 2023-10-20 | $0.1888000 | $0.2005000 | $0.2020000 | $0.1885000 |
| 2023-10-19 | $0.1889000 | $0.1888000 | $0.1893000 | $0.1851000 |
| 2023-10-18 | $0.1925000 | $0.1889000 | $0.1953000 | $0.1889000 |
| 2023-10-17 | $0.1962000 | $0.1925000 | $0.1981000 | $0.1923000 |
| 2023-10-16 | $0.1878000 | $0.1962000 | $0.1989000 | $0.1878000 |
| 2023-10-15 | $0.1896000 | $0.1878000 | $0.1905000 | $0.1875000 |
| 2023-10-14 | $0.1867000 | $0.1896000 | $0.1912000 | $0.1867000 |
| 2023-10-13 | $0.1826000 | $0.1867000 | $0.1890000 | $0.1824000 |
| 2023-10-12 | $0.1873000 | $0.1826000 | $0.1876000 | $0.1806000 |
| 2023-10-11 | $0.1890000 | $0.1873000 | $0.1900000 | $0.1857000 |
| 2023-10-10 | $0.1946000 | $0.1890000 | $0.1951000 | $0.1878000 |
| 2023-10-09 | $0.2052000 | $0.1946000 | $0.2057000 | $0.1941000 |
| 2023-10-08 | $0.2043000 | $0.2052000 | $0.2076000 | $0.2042000 |
| 2023-10-07 | $0.2040000 | $0.2043000 | $0.2051000 | $0.2029000 |
| 2023-10-06 | $0.1988000 | $0.2040000 | $0.2040000 | $0.1986000 |
| 2023-10-05 | $0.2034000 | $0.1988000 | $0.2038000 | $0.1984000 |
| 2023-10-04 | $0.2002000 | $0.2034000 | $0.2035000 | $0.1992000 |
| 2023-10-03 | $0.2019000 | $0.2002000 | $0.2024000 | $0.1985000 |
| 2023-10-02 | $0.2089000 | $0.2019000 | $0.2105000 | $0.2012000 |
| 2023-10-01 | $0.1990000 | $0.2089000 | $0.2105000 | $0.1986000 |
| 2023-09-30 | $0.2032000 | $0.1990000 | $0.2039000 | $0.1989000 |
| 2023-09-29 | $0.1979000 | $0.2032000 | $0.2045000 | $0.1977000 |
| 2023-09-28 | $0.1904000 | $0.1979000 | $0.1988000 | $0.1904000 |
| 2023-09-27 | $0.1921000 | $0.1904000 | $0.1961000 | $0.1896000 |
| 2023-09-26 | $0.1939000 | $0.1921000 | $0.1942000 | $0.1909000 |
| 2023-09-25 | $0.1936000 | $0.1939000 | $0.1942000 | $0.1911000 |
| 2023-09-24 | $0.1985000 | $0.1936000 | $0.1985000 | $0.1933000 |
| 2023-09-23 | $0.2052000 | $0.1985000 | $0.2052000 | $0.1981000 |
| 2023-09-22 | $0.2077000 | $0.2052000 | $0.2088000 | $0.2048000 |
| 2023-09-21 | $0.2119000 | $0.2077000 | $0.2127000 | $0.2049000 |
| 2023-09-20 | $0.2148000 | $0.2119000 | $0.2148000 | $0.2099000 |
| 2023-09-19 | $0.2064000 | $0.2148000 | $0.2150000 | $0.2051000 |
| 2023-09-18 | $0.2007000 | $0.2064000 | $0.2108000 | $0.2001000 |
| 2023-09-17 | $0.2012000 | $0.2007000 | $0.2022000 | $0.1997000 |
| 2023-09-16 | $0.2037000 | $0.2012000 | $0.2058000 | $0.2005000 |
| 2023-09-15 | $0.2065000 | $0.2037000 | $0.2065000 | $0.2011000 |
| 2023-09-14 | $0.2073000 | $0.2065000 | $0.2098000 | $0.2053000 |
| 2023-09-13 | $0.2136000 | $0.2073000 | $0.2137000 | $0.2062000 |
| 2023-09-12 | $0.2122000 | $0.2136000 | $0.2219000 | $0.2116000 |
| 2023-09-11 | $0.2210000 | $0.2122000 | $0.2210000 | $0.2084000 |
| 2023-09-10 | $0.2229000 | $0.2210000 | $0.2233000 | $0.2188000 |
| 2023-09-09 | $0.2247000 | $0.2229000 | $0.2266000 | $0.2224000 |
| 2023-09-08 | $0.2296000 | $0.2247000 | $0.2296000 | $0.2241000 |
| 2023-09-07 | $0.2328000 | $0.2296000 | $0.2329000 | $0.2287000 |
| 2023-09-06 | $0.2342000 | $0.2328000 | $0.2346000 | $0.2300000 |
| 2023-09-05 | $0.2286000 | $0.2342000 | $0.2346000 | $0.2281000 |
| 2023-09-04 | $0.2292000 | $0.2286000 | $0.2312000 | $0.2280000 |
| 2023-09-03 | $0.2317000 | $0.2292000 | $0.2329000 | $0.2283000 |
| 2023-09-02 | $0.2301000 | $0.2317000 | $0.2328000 | $0.2285000 |
| 2023-09-01 | $0.2344000 | $0.2301000 | $0.2353000 | $0.2280000 |
| 2023-08-31 | $0.2424000 | $0.2344000 | $0.2456000 | $0.2336000 |
| 2023-08-30 | $0.2543000 | $0.2424000 | $0.2543000 | $0.2420000 |
| 2023-08-29 | $0.2473000 | $0.2543000 | $0.2579000 | $0.2409000 |
| 2023-08-28 | $0.2507000 | $0.2473000 | $0.2508000 | $0.2447000 |
| 2023-08-27 | $0.2496000 | $0.2507000 | $0.2520000 | $0.2492000 |
| 2023-08-26 | $0.2494000 | $0.2496000 | $0.2504000 | $0.2482000 |
| 2023-08-25 | $0.2609000 | $0.2494000 | $0.2614000 | $0.2493000 |
| 2023-08-24 | $0.2671000 | $0.2609000 | $0.2675000 | $0.2597000 |
| 2023-08-23 | $0.2584000 | $0.2671000 | $0.2700000 | $0.2558000 |
| 2023-08-22 | $0.2651000 | $0.2584000 | $0.2651000 | $0.2523000 |
| 2023-08-21 | $0.2717000 | $0.2651000 | $0.2717000 | $0.2618000 |
| 2023-08-20 | $0.2652000 | $0.2717000 | $0.2740000 | $0.2617000 |
| 2023-08-19 | $0.2557000 | $0.2652000 | $0.2670000 | $0.2536000 |
| 2023-08-18 | $0.2643000 | $0.2557000 | $0.2659000 | $0.2515000 |
| 2023-08-17 | $0.2743000 | $0.2643000 | $0.2747000 | $0.2517000 |
| 2023-07-28 | $0.3146000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2023-07-27 | $0.3037000 | $0.3146000 | $0.3197000 | $0.3036000 |
| 2023-07-26 | $0.3019000 | $0.3037000 | $0.3070000 | $0.3018000 |
| 2023-07-25 | $0.3015000 | $0.3019000 | $0.3068000 | $0.3015000 |
| 2023-07-24 | $0.3075000 | $0.3015000 | $0.3100000 | $0.2998000 |
| 2023-07-23 | $0.3078000 | $0.3075000 | $0.3127000 | $0.3052000 |
| 2023-07-22 | $0.3170000 | $0.3078000 | $0.3205000 | $0.3078000 |
| 2023-07-21 | $0.3220000 | $0.3170000 | $0.3220000 | $0.3159000 |
| 2023-07-20 | $0.3232000 | $0.3220000 | $0.3264000 | $0.3144000 |
| 2023-07-19 | $0.3269000 | $0.3232000 | $0.3311000 | $0.3217000 |
| 2023-07-18 | $0.3299000 | $0.3269000 | $0.3318000 | $0.3240000 |
| 2023-07-17 | $0.3289000 | $0.3299000 | $0.3312000 | $0.3206000 |
| 2023-07-16 | $0.3355000 | $0.3289000 | $0.3386000 | $0.3229000 |
| 2023-07-15 | $0.3417000 | $0.3355000 | $0.3457000 | $0.3355000 |
| 2023-07-14 | $0.3630000 | $0.3417000 | $0.3711000 | $0.3388000 |
| 2023-07-13 | $0.3385000 | $0.3630000 | $0.3657000 | $0.3381000 |
| 2023-07-12 | $0.3356000 | $0.3385000 | $0.3400000 | $0.3347000 |
| 2023-07-11 | $0.3372000 | $0.3356000 | $0.3380000 | $0.3342000 |
| 2023-07-10 | $0.3390000 | $0.3372000 | $0.3405000 | $0.3333000 |
| 2023-07-09 | $0.3363000 | $0.3390000 | $0.3413000 | $0.3341000 |
| 2023-07-08 | $0.3321000 | $0.3363000 | $0.3416000 | $0.3309000 |
| 2023-07-07 | $0.3152000 | $0.3321000 | $0.3362000 | $0.3111000 |
| 2023-07-06 | $0.3291000 | $0.3152000 | $0.3378000 | $0.3152000 |
| 2023-07-05 | $0.3468000 | $0.3291000 | $0.3472000 | $0.3256000 |
| 2023-07-04 | $0.3545000 | $0.3468000 | $0.3566000 | $0.3361000 |
| 2023-07-03 | $0.3733000 | $0.3545000 | $0.3793000 | $0.3536000 |
| 2023-07-02 | $0.3719000 | $0.3733000 | $0.3771000 | $0.3710000 |
| 2023-07-01 | $0.3906000 | $0.3719000 | $0.3956000 | $0.3710000 |
| 2023-06-30 | $0.3731000 | $0.3906000 | $0.3982000 | $0.3719000 |
| 2023-06-29 | $0.3696000 | $0.3731000 | $0.3875000 | $0.3677000 |
| 2023-06-28 | $0.3911000 | $0.3696000 | $0.3911000 | $0.3683000 |
| 2023-06-27 | $0.3721000 | $0.3911000 | $0.3949000 | $0.3706000 |
| 2023-06-26 | $0.3647000 | $0.3721000 | $0.3750000 | $0.3550000 |
| 2023-06-25 | $0.3652000 | $0.3647000 | $0.3724000 | $0.3647000 |
| 2023-06-24 | $0.3665000 | $0.3652000 | $0.3695000 | $0.3635000 |
| 2023-06-23 | $0.3601000 | $0.3665000 | $0.3868000 | $0.3601000 |
| 2023-06-22 | $0.4009000 | $0.3601000 | $0.4099000 | $0.3578000 |
| 2023-06-21 | $0.3842000 | $0.4009000 | $0.4034000 | $0.3841000 |
| 2023-06-20 | $0.3638000 | $0.3842000 | $0.3852000 | $0.3635000 |
| 2023-06-19 | $0.3469000 | $0.3638000 | $0.3647000 | $0.3441000 |
| 2023-06-18 | $0.3625000 | $0.3469000 | $0.3682000 | $0.3467000 |
| 2023-06-17 | $0.3601000 | $0.3625000 | $0.3666000 | $0.3508000 |
| 2023-06-16 | $0.3199000 | $0.3601000 | $0.3635000 | $0.3196000 |
| 2023-06-15 | $0.3300000 | $0.3199000 | $0.3333000 | $0.3103000 |
| 2023-06-14 | $0.3476000 | $0.3300000 | $0.3556000 | $0.3234000 |
| 2023-06-13 | $0.3506000 | $0.3476000 | $0.3729000 | $0.3445000 |
| 2023-06-12 | $0.3604000 | $0.3506000 | $0.3606000 | $0.3488000 |
| 2023-06-11 | $0.3469000 | $0.3604000 | $0.3636000 | $0.3435000 |
| 2023-06-10 | $0.3817000 | $0.3469000 | $0.3834000 | $0.3397000 |
| 2023-06-09 | $0.4267000 | $0.3817000 | $0.4267000 | $0.3781000 |
| 2023-06-08 | $0.4168000 | $0.4267000 | $0.4610000 | $0.3990000 |
| 2023-06-07 | $0.4666000 | $0.4168000 | $0.4970000 | $0.4040000 |
| 2023-06-06 | $0.4534000 | $0.4666000 | $0.4673000 | $0.4072000 |
| 2023-06-05 | $0.5328000 | $0.4534000 | $0.6410000 | $0.4259000 |
| 2023-06-04 | $0.5430000 | $0.5328000 | $0.5561000 | $0.5116000 |
| 2023-06-03 | $0.4527000 | $0.5430000 | $0.5546000 | $0.4521000 |
| 2023-06-02 | $0.4365000 | $0.4527000 | $0.4804000 | $0.4322000 |
| 2023-06-01 | $0.4127000 | $0.4365000 | $0.4910000 | $0.4071000 |
| 2023-05-31 | $0.3909000 | $0.4127000 | $0.4138000 | $0.3717000 |
| 2023-05-30 | $0.3719000 | $0.3909000 | $0.4117000 | $0.3712000 |
| 2023-05-29 | $0.3769000 | $0.3719000 | $0.3781000 | $0.3694000 |
| 2023-05-28 | $0.3552000 | $0.3769000 | $0.3784000 | $0.3538000 |
| 2023-05-27 | $0.3494000 | $0.3552000 | $0.3552000 | $0.3493000 |
| 2023-05-26 | $0.3410000 | $0.3494000 | $0.3544000 | $0.3405000 |
| 2023-05-25 | $0.3449000 | $0.3410000 | $0.3468000 | $0.3385000 |
| 2023-05-16 | $0.2755000 | $0.2757000 | $0.2757000 | $0.2755000 |
| 2023-05-15 | $0.2667000 | $0.2755000 | $0.2755000 | $0.2650000 |
| 2023-05-14 | $0.2611000 | $0.2667000 | $0.2687000 | $0.2602000 |
| 2023-05-13 | $0.2499000 | $0.2611000 | $0.2687000 | $0.2498000 |
| 2023-05-12 | $0.2417000 | $0.2499000 | $0.2500000 | $0.2386000 |
| 2023-05-11 | $0.2604000 | $0.2417000 | $0.2606000 | $0.2410000 |
| 2023-05-10 | $0.2555000 | $0.2604000 | $0.2704000 | $0.2514000 |
| 2023-05-09 | $0.2658000 | $0.2555000 | $0.2658000 | $0.2545000 |
| 2023-05-08 | $0.2848000 | $0.2658000 | $0.2848000 | $0.2504000 |
| 2023-05-07 | $0.2981000 | $0.2848000 | $0.2992000 | $0.2817000 |
| 2023-05-06 | $0.3098000 | $0.2981000 | $0.3118000 | $0.2934000 |
| 2023-05-05 | $0.3097000 | $0.3098000 | $0.3187000 | $0.3009000 |
| 2023-05-04 | $0.3223000 | $0.3097000 | $0.3231000 | $0.3082000 |
| 2023-05-03 | $0.3264000 | $0.3223000 | $0.3290000 | $0.3106000 |
| 2023-05-02 | $0.3201000 | $0.3264000 | $0.3332000 | $0.3094000 |
| 2023-05-01 | $0.3354000 | $0.3201000 | $0.3354000 | $0.3154000 |
| 2023-04-30 | $0.3378000 | $0.3354000 | $0.3441000 | $0.3326000 |
| 2023-04-29 | $0.3458000 | $0.3378000 | $0.3458000 | $0.3347000 |
| 2023-04-28 | $0.3428000 | $0.3458000 | $0.3514000 | $0.3403000 |
| 2023-04-27 | $0.3280000 | $0.3428000 | $0.3469000 | $0.3280000 |
| 2023-04-26 | $0.3344000 | $0.3280000 | $0.3491000 | $0.3183000 |
| 2023-04-25 | $0.3365000 | $0.3344000 | $0.3399000 | $0.3260000 |
| 2023-04-24 | $0.3464000 | $0.3365000 | $0.3507000 | $0.3346000 |
| 2023-04-23 | $0.3469000 | $0.3464000 | $0.3512000 | $0.3419000 |
| 2023-04-22 | $0.3366000 | $0.3469000 | $0.3521000 | $0.3332000 |
| 2023-04-21 | $0.3585000 | $0.3366000 | $0.3585000 | $0.3331000 |
| 2023-04-20 | $0.3661000 | $0.3585000 | $0.3750000 | $0.3566000 |
| 2023-04-19 | $0.3982000 | $0.3661000 | $0.4030000 | $0.3661000 |
| 2023-04-18 | $0.3941000 | $0.3982000 | $0.4035000 | $0.3854000 |
| 2023-04-17 | $0.3882000 | $0.3941000 | $0.3962000 | $0.3808000 |
| 2023-04-16 | $0.3958000 | $0.3882000 | $0.4013000 | $0.3855000 |
| 2023-04-15 | $0.3929000 | $0.3958000 | $0.4047000 | $0.3872000 |
| 2023-04-14 | $0.3796000 | $0.3929000 | $0.4112000 | $0.3796000 |
| 2023-04-13 | $0.3663000 | $0.3796000 | $0.3924000 | $0.3606000 |
| 2023-04-12 | $0.3734000 | $0.3663000 | $0.3734000 | $0.3454000 |
| 2023-04-11 | $0.3762000 | $0.3734000 | $0.3828000 | $0.3705000 |
| 2023-04-10 | $0.3713000 | $0.3762000 | $0.3769000 | $0.3630000 |
| 2023-04-09 | $0.3727000 | $0.3713000 | $0.3758000 | $0.3650000 |
| 2023-04-08 | $0.3817000 | $0.3727000 | $0.3838000 | $0.3668000 |
| 2023-04-07 | $0.3842000 | $0.3817000 | $0.3861000 | $0.3766000 |
| 2023-04-06 | $0.4027000 | $0.3842000 | $0.4027000 | $0.3829000 |
| 2023-04-05 | $0.4108000 | $0.4027000 | $0.4187000 | $0.3971000 |
| 2023-04-04 | $0.3716000 | $0.4108000 | $0.4136000 | $0.3683000 |
| 2023-04-03 | $0.3852000 | $0.3716000 | $0.3934000 | $0.3689000 |
| 2023-04-02 | $0.3937000 | $0.3852000 | $0.3957000 | $0.3791000 |
| 2023-04-01 | $0.3997000 | $0.3937000 | $0.4019000 | $0.3920000 |
| 2023-03-31 | $0.3794000 | $0.3997000 | $0.4160000 | $0.3725000 |
| 2023-03-30 | $0.3787000 | $0.3794000 | $0.3821000 | $0.3719000 |
| 2023-03-29 | $0.3522000 | $0.3787000 | $0.3882000 | $0.3474000 |
| 2023-03-28 | $0.3415000 | $0.3522000 | $0.3603000 | $0.3280000 |
| 2023-03-27 | $0.3521000 | $0.3415000 | $0.3554000 | $0.3332000 |
| 2023-03-26 | $0.3454000 | $0.3521000 | $0.3573000 | $0.3404000 |
| 2023-03-25 | $0.3417000 | $0.3454000 | $0.3572000 | $0.3360000 |
| 2023-03-24 | $0.3693000 | $0.3417000 | $0.3753000 | $0.3387000 |
| 2023-03-23 | $0.3365000 | $0.3693000 | $0.3737000 | $0.3352000 |
| 2023-03-22 | $0.3511000 | $0.3365000 | $0.3561000 | $0.3305000 |
| 2023-03-21 | $0.3556000 | $0.3511000 | $0.3619000 | $0.3343000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-02-28 | $0.4028000 | $0.3969000 | $0.4121000 | $0.3879000 |
| Pair | Exchange |
|---|---|
| WILD/USDT | bingx |
| WILD/USD | bitfinex |
| WILD/USDT | bitfinex |
| WILD/USDT | bitget |
| WILD/USDT | bitmart |
| WILD/USDT | bkex |
| WILD/AED | btse |
| WILD/AUD | btse |
| WILD/BTC | btse |
| WILD/CAD | btse |
| WILD/CHF | btse |
| WILD/ETH | btse |
| WILD/EUR | btse |
| WILD/GBP | btse |
| WILD/HKD | btse |
| WILD/INR | btse |
| WILD/JPY | btse |
| WILD/MYR | btse |
| WILD/PHP | btse |
| WILD/SGD | btse |
| WILD/USD | btse |
| WILD/USDC | btse |
| WILD/USDT | btse |
| WILD/USDT | coinex |
| WILD/USDT | cryptology |
| WILD/USDT | gateio |
| WILD/USDT | huobipro |
| WILD/USDT | kucoin |
| WILD/USDT | latoken |
| WILD/USDT | mexc |
| WILD/WETH | uniswapv2 |
| WILD/USDC | uniswapv3 |
| WILD/WETH | uniswapv3 |
| WILD/USDT | xtpub |
Description
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
| Full Name | Wild Crypto (WILD) |
|---|---|
| Start Date | 2017-05-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | wildcrypto.com/ |
| @WildCrypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 397,588,959 WILD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Wild Crypto (WILD) News
