Login 
Wild Beast Coin (WBB)
WBB
1 Wild Beast Coin (WBB) Rank 6161
$0.003106
Buy / Sell
Wild Beast Coin (WBB) Rank 6161
Website
Twitter
0 WBB
Buy / Sell
Get Wallet
Wild Beast Coin (WBB) Price $0.00
$0.00
Wild Beast Coin (WBB) 24h Vol
$0
$0
Wild Beast Coin (WBB) Market Cap $0
$0
Wild Beast Coin (WBB) Circulating 0
0
Full Name
Wild Beast Coin (WBB)
Symbol
WBB
Algorithm
Scrypt
BTC Price
1.25 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 WBB
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.2094000 | $23.56 | $16.96 | $0.2094000 |
| 2022-03-30 | $0.2111000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-03-29 | $0.2097000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-03-28 | $0.2084000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-03-27 | $0.1982000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-03-26 | $0.1973000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-03-25 | $0.1958000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-03-24 | $0.1909000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-03-23 | $0.1886000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-03-22 | $0.1826000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-03-21 | $0.1835000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-20 | $0.1879000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-03-19 | $0.1860000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-18 | $0.1823000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-17 | $0.1830000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-03-16 | $0.1750000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-03-15 | $0.1766000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-14 | $0.1682000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-03-13 | $0.1727000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-03-12 | $0.1724000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-03-11 | $0.1755000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-10 | $0.1867000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-03-09 | $0.1724000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-08 | $0.1692000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-07 | $0.1710000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-12-02 | $0.0330200 | $2.66 | $2.66 | $0.0330200 |
| 2019-12-01 | $0.0336900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-11-30 | $0.0345700 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-11-29 | $0.0331200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-11-28 | $0.0335200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2019-11-27 | $0.0319100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-11-26 | $0.0317700 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-11-25 | $0.0308400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-11-24 | $0.0326600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-11-23 | $0.0324500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-11-22 | $0.0339700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-11-21 | $0.0360200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-11-20 | $0.0361900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-11-19 | $0.0364500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-11-18 | $0.0378900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-11-17 | $0.0378200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2019-11-16 | $0.0376900 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-11-15 | $0.0384500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-11-14 | $0.0390400 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-11-13 | $0.0392300 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-11-12 | $0.0388300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-11-11 | $0.0402500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-11-10 | $0.0392600 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-11-09 | $0.0390400 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-11-08 | $0.0409800 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-11-07 | $0.0416000 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-11-06 | $0.0414900 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-11-05 | $0.0419300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-11-04 | $0.0410400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-11-03 | $0.0414400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-11-02 | $0.0412100 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-11-01 | $0.0407500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-10-31 | $0.0408100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-10-30 | $0.0419800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-10-29 | $0.0410400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-10-28 | $0.0425000 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-10-27 | $0.0412000 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-10-26 | $0.0385900 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-10-25 | $0.0331300 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-10-24 | $0.0332800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-10-23 | $0.0357500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-10-22 | $0.0365900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-10-21 | $0.0367000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-10-20 | $0.0354800 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-10-19 | $0.0354800 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-10-18 | $0.0359700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-10-17 | $0.0356600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-10-16 | $0.0363700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-10-15 | $0.0372200 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-10-14 | $0.0369200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-10-13 | $0.0370100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-10-12 | $0.0368400 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-10-11 | $0.0382500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-10-10 | $0.0382400 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-10-09 | $0.0364500 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-10-08 | $0.0365600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-10-07 | $0.0350100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-10-06 | $0.0363700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-10-05 | $0.0363500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-10-04 | $0.0367000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-10-03 | $0.0373400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-10-02 | $0.0370500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-10-01 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-09-30 | $0.0358900 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-09-29 | $0.0366000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-09-28 | $0.0365000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-09-27 | $0.0359300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-09-26 | $0.0375900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-09-25 | $0.0380100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-09-24 | $0.0431400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-09-23 | $0.0446600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-09-22 | $0.0444500 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2019-09-21 | $0.0452800 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-09-20 | $0.0457500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-09-19 | $0.0452300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2019-09-18 | $0.0453800 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2019-09-17 | $0.0457100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2019-09-16 | $0.0458900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-09-15 | $0.0461300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2019-09-14 | $0.0461600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-09-13 | $0.0464100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2019-09-12 | $0.0452300 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-09-11 | $0.0449900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-09-10 | $0.0459000 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-09-09 | $0.0463700 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-09-08 | $0.0466900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-09-07 | $0.0458800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-09-06 | $0.0469700 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-09-05 | $0.0471000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-09-04 | $0.0472800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-09-03 | $0.0462200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-09-02 | $0.0434700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-09-01 | $0.0428300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-08-31 | $0.0426600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-08-30 | $0.0422400 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2019-08-29 | $0.0432700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2019-08-28 | $0.0452800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-08-27 | $0.0461200 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2019-08-26 | $0.0451300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-08-25 | $0.0451700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-08-24 | $0.0463300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-08-23 | $0.0449600 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-08-22 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-08-21 | $0.0479300 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2019-08-20 | $0.0486000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-08-19 | $0.0459500 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-08-18 | $0.0454700 | $3.69 | $3.69 | $0.0454700 |
| 2019-08-17 | $0.0461000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-08-16 | $0.0458700 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-08-15 | $0.0446400 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-08-14 | $0.0483800 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-08-13 | $0.0507 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-08-12 | $0.0514 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-11 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2019-08-10 | $0.0528 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-09 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-08 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-07 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-06 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| Pair | Exchange |
|---|---|
| WBB/BTC | bittrex |
| WBB/BTC | cryptopia |
| WBB/DOGE | cryptopia |
| WBB/DOT | cryptopia |
| WBB/DOTC | cryptopia |
| WBB/FTC | cryptopia |
| WBB/LTC | cryptopia |
| WBB/POP | cryptopia |
| WBB/UNO | cryptopia |
| WBB/XMR | cryptopia |
| WBB/BTC | cryptsy |
| WBB/BTC | novaexchange |
| WBB/DOGE | novaexchange |
| WBB/ETH | novaexchange |
| WBB/LTC | novaexchange |
| WBB/BTC | yobit |
| WBB/DOGE | yobit |
| WBB/ETH | yobit |
| WBB/RUR | yobit |
| WBB/USD | yobit |
| WBB/WAVES | yobit |
Description
Wild Beast Bitcoin (WBB) is a pure scypt proof of work altcoin released in February 2015. The coin supply is limited to just over 2.5 million WBB currency units.
| Full Name | Wild Beast Coin (WBB) |
|---|---|
| Start Date | 2015-11-02 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.wildbeastbitcoin.com/ |
| @WildBeastBTC | |
| N/A | |
| N/A | |
| Block Number | 1108982 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 2,938,696,977.00 H/s |
Wild Beast Coin (WBB) News
