Login 
WeAreSatoshi (WSX)
WSX
1 WeAreSatoshi (WSX) Rank 9840
$0.056639
Buy / Sell
WeAreSatoshi (WSX) Rank 9840
Website
Twitter
263,100,827 WSX
Buy / Sell
Get Wallet
WeAreSatoshi (WSX) Price $0.06
$0.06
WeAreSatoshi (WSX) 24h Vol
$0
$0
WeAreSatoshi (WSX) Market Cap $14,901,650
$14,901,650
WeAreSatoshi (WSX) Circulating 263,100,827
263,100,827
Full Name
WeAreSatoshi (WSX)
Symbol
WSX
Algorithm
X11
BTC Price
261.70 BTC
BTC Market
68,852,102,314 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
263,100,827 WSX
1h
0 %
24h
0 %
7d
-0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0730 | $0.0728 | $0.0730 | $0.0728 |
| 2020-09-11 | $0.0726 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-10 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2020-09-09 | $0.0711 | $0.0718 | $0.0718 | $0.0718 |
| 2020-09-08 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
| 2020-09-07 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-06 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2020-09-05 | $0.0735 | $0.0714 | $0.0714 | $0.0714 |
| 2020-09-04 | $0.0714 | $0.0735 | $0.0735 | $0.0735 |
| 2020-09-03 | $0.0800 | $0.0714 | $0.0714 | $0.0714 |
| 2020-09-02 | $0.0837 | $0.0800 | $0.0800 | $0.0800 |
| 2020-09-01 | $0.0818 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-31 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
| 2020-08-12 | $0.0800 | $0.0799 | $0.0801 | $0.0799 |
| 2020-08-11 | $0.0835 | $0.0800 | $0.0800 | $0.0800 |
| 2020-08-10 | $0.0820 | $0.0835 | $0.0835 | $0.0835 |
| 2020-08-09 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-08 | $0.0815 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-07 | $0.0826 | $0.0815 | $0.0815 | $0.0815 |
| 2020-08-06 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-05 | $0.0786 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-04 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2020-08-03 | $0.0777 | $0.0789 | $0.0789 | $0.0789 |
| 2020-08-02 | $0.0829 | $0.0777 | $0.0777 | $0.0777 |
| 2020-08-01 | $0.0797 | $0.0829 | $0.0829 | $0.0829 |
| 2020-07-31 | $0.0780 | $0.0797 | $0.0797 | $0.0797 |
| 2020-07-12 | $0.0648 | $0.0650 | $0.0650 | $0.0649 |
| 2020-07-11 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-10 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2020-07-09 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-08 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
| 2020-07-07 | $0.0656 | $0.0650 | $0.0650 | $0.0650 |
| 2020-07-06 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-05 | $0.0642 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-04 | $0.0637 | $0.0642 | $0.0642 | $0.0642 |
| 2020-07-03 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-02 | $0.0649 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-01 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-30 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-29 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2020-06-28 | $0.0632 | $0.0640 | $0.0640 | $0.0640 |
| 2020-06-27 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2020-06-26 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2020-06-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-24 | $0.0676 | $0.0652 | $0.0652 | $0.0652 |
| 2020-05-19 | $0.0683 | $0.0677 | $0.0678 | $0.0677 |
| 2020-05-18 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2020-05-17 | $0.0659 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-16 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2020-05-15 | $0.0688 | $0.0654 | $0.0654 | $0.0654 |
| 2020-05-14 | $0.0654 | $0.0688 | $0.0688 | $0.0688 |
| 2020-05-13 | $0.0619 | $0.0654 | $0.0654 | $0.0654 |
| 2020-05-12 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2020-05-11 | $0.0613 | $0.0602 | $0.0602 | $0.0602 |
| 2020-05-10 | $0.0670 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-09 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-08 | $0.0702 | $0.0689 | $0.0689 | $0.0689 |
| 2020-05-07 | $0.0643 | $0.0702 | $0.0702 | $0.0702 |
| 2020-05-06 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2020-05-05 | $0.0624 | $0.0634 | $0.0634 | $0.0634 |
| 2020-05-04 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2020-05-03 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
| 2020-05-02 | $0.0620 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-01 | $0.0606 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-30 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2020-04-20 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2020-04-19 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-18 | $0.0494000 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-17 | $0.0499400 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2020-04-16 | $0.0465400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-04-15 | $0.0482900 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2020-04-14 | $0.0481500 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2020-04-13 | $0.0485300 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-04-12 | $0.0483500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2020-04-11 | $0.0482700 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-04-10 | $0.0512 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-04-09 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2020-04-08 | $0.0506 | $0.0517 | $0.0517 | $0.0517 |
| 2020-04-07 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2020-04-06 | $0.0476100 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-05 | $0.0482700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2020-04-04 | $0.0473400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-04-03 | $0.0477700 | $0.0477300 | $0.0478700 | $0.0477300 |
| 2020-04-02 | $0.0467800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-04-01 | $0.0450900 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-03-27 | $0.0474400 | $0.0481800 | $0.0481800 | $0.0481300 |
| 2020-03-26 | $0.0469900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-03-25 | $0.0475100 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2020-03-24 | $0.0456500 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-03-23 | $0.0409100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-03-22 | $0.0434900 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-03-21 | $0.0435700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-03-20 | $0.0434200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2020-03-19 | $0.0380000 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-03-18 | $0.0374700 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-03-17 | $0.0354200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-16 | $0.0376100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-03-15 | $0.0363800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-03-14 | $0.0395400 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-03-13 | $0.0345200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-03-12 | $0.0558 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-03-11 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2020-03-10 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-09 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-08 | $0.0625 | $0.0575 | $0.0575 | $0.0575 |
| 2020-03-07 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2020-03-06 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2020-03-05 | $0.0616 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-04 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2020-03-03 | $0.0626 | $0.0615 | $0.0615 | $0.0615 |
| 2020-03-02 | $0.0600 | $0.0626 | $0.0626 | $0.0626 |
| 2020-03-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-29 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-28 | $0.0619 | $0.0612 | $0.0612 | $0.0612 |
| 2020-02-27 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-26 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-25 | $0.0678 | $0.0654 | $0.0654 | $0.0654 |
| 2020-02-24 | $0.0700 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-23 | $0.0679 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-22 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-21 | $0.0675 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-20 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-19 | $0.0715 | $0.0674 | $0.0674 | $0.0674 |
| 2020-02-18 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-17 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-16 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2020-02-15 | $0.0727 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-14 | $0.0717 | $0.0718 | $0.0718 | $0.0717 |
| 2020-02-13 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-12 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2020-02-11 | $0.0692 | $0.0690 | $0.0692 | $0.0690 |
| 2020-02-10 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2020-02-09 | $0.0695 | $0.0713 | $0.0713 | $0.0713 |
| 2020-02-08 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-07 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2020-02-06 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2020-02-05 | $0.0644 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-04 | $0.0652 | $0.0644 | $0.0644 | $0.0644 |
| 2020-02-03 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-02 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-01 | $0.0656 | $0.0659 | $0.0659 | $0.0659 |
| 2020-01-31 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2020-01-30 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2020-01-29 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-28 | $0.0625 | $0.0642 | $0.0642 | $0.0642 |
| 2020-01-27 | $0.0604 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-26 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-25 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-24 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2020-01-23 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-22 | $0.0613 | $0.0608 | $0.0608 | $0.0608 |
| 2020-01-21 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2020-01-19 | $0.0625 | $0.0611 | $0.0611 | $0.0611 |
| 2020-01-18 | $0.0624 | $0.0627 | $0.0627 | $0.0624 |
| 2020-01-17 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-16 | $0.0619 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-15 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2020-01-14 | $0.0569 | $0.0619 | $0.0619 | $0.0619 |
| 2020-01-13 | $0.0574 | $0.0569 | $0.0569 | $0.0569 |
| 2020-01-12 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
| 2020-01-11 | $0.0575 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-10 | $0.0549 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-09 | $0.0565 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-08 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-07 | $0.0545 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-06 | $0.0517 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-05 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-04 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-03 | $0.0489000 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-02 | $0.0505 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-01-01 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-31 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-30 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-29 | $0.0514 | $0.0519 | $0.0519 | $0.0519 |
| 2019-12-28 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-27 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2019-12-26 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-25 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-24 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-23 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-22 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-21 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-20 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-19 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-18 | $0.0465800 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-17 | $0.0484200 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2019-12-16 | $0.0501 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-12-15 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-14 | $0.0510 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-12-13 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2019-12-12 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-11 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-10 | $0.0516 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-09 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-08 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2019-12-07 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-06 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-05 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2019-12-04 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2019-12-03 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-02 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-01 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-30 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-29 | $0.0523 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-28 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-27 | $0.0503 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-26 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-25 | $0.0486500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-24 | $0.0515 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2019-11-23 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2019-11-22 | $0.0536 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-21 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-20 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-19 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-18 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2019-11-17 | $0.0597 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-16 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-15 | $0.0607 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-14 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2019-11-13 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2019-11-12 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-11 | $0.0635 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-10 | $0.0619 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-09 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-08 | $0.0646 | $0.0620 | $0.0620 | $0.0620 |
| 2019-11-07 | $0.0656 | $0.0646 | $0.0646 | $0.0646 |
| 2019-11-06 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-05 | $0.0661 | $0.0655 | $0.0655 | $0.0655 |
| 2019-11-04 | $0.0647 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-03 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-02 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2019-11-01 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-31 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-30 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2019-10-29 | $0.0647 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-28 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2019-10-27 | $0.0650 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-26 | $0.0609 | $0.0644 | $0.0644 | $0.0644 |
| 2019-10-25 | $0.0523 | $0.0607 | $0.0607 | $0.0607 |
| 2019-10-24 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-23 | $0.0564 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-22 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-21 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-20 | $0.0560 | $0.0579 | $0.0579 | $0.0579 |
| 2019-10-19 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-10-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-17 | $0.0563 | $0.0567 | $0.0567 | $0.0567 |
| 2019-10-16 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-15 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-14 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-13 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-12 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-11 | $0.0604 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-10 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-09 | $0.0575 | $0.0603 | $0.0603 | $0.0603 |
| 2019-10-08 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-07 | $0.0552 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-06 | $0.0574 | $0.0553 | $0.0553 | $0.0553 |
| 2019-10-05 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-04 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-03 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-02 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-30 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2019-09-29 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2019-09-28 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-27 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-26 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2019-09-25 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2019-09-24 | $0.0681 | $0.0603 | $0.0603 | $0.0603 |
| 2019-09-23 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-22 | $0.0701 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-21 | $0.0714 | $0.0702 | $0.0702 | $0.0702 |
| 2019-09-20 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-19 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2019-09-18 | $0.0716 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-17 | $0.0721 | $0.0717 | $0.0717 | $0.0717 |
| 2019-09-16 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-15 | $0.0728 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-14 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2019-09-13 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-12 | $0.0714 | $0.0731 | $0.0731 | $0.0731 |
| 2019-09-11 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2019-09-10 | $0.0724 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-09 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2019-09-08 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2019-09-07 | $0.0724 | $0.0738 | $0.0738 | $0.0738 |
| 2019-09-06 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
| 2019-09-05 | $0.0743 | $0.0741 | $0.0741 | $0.0741 |
| 2019-09-04 | $0.0746 | $0.0743 | $0.0743 | $0.0743 |
| 2019-09-03 | $0.0729 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-02 | $0.0686 | $0.0728 | $0.0728 | $0.0728 |
| 2019-09-01 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2019-08-31 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-30 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
| 2019-08-29 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-28 | $0.0714 | $0.0683 | $0.0683 | $0.0683 |
| 2019-08-27 | $0.0728 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-26 | $0.0712 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-25 | $0.0713 | $0.0709 | $0.0709 | $0.0709 |
| 2019-08-24 | $0.0731 | $0.0713 | $0.0713 | $0.0713 |
| 2019-08-23 | $0.0709 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-22 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-21 | $0.0756 | $0.0710 | $0.0710 | $0.0710 |
| 2019-08-20 | $0.0767 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-19 | $0.0725 | $0.0765 | $0.0765 | $0.0765 |
| 2019-08-18 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2019-08-17 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2019-08-16 | $0.0724 | $0.0726 | $0.0726 | $0.0726 |
| 2019-08-15 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2019-08-14 | $0.0763 | $0.0702 | $0.0702 | $0.0702 |
| 2019-08-13 | $0.0799 | $0.0764 | $0.0764 | $0.0764 |
| 2019-08-12 | $0.0811 | $0.0800 | $0.0800 | $0.0800 |
| 2019-08-11 | $0.0793 | $0.0811 | $0.0811 | $0.0811 |
| 2019-08-10 | $0.0833 | $0.0793 | $0.0793 | $0.0793 |
| 2019-08-09 | $0.0841 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-08 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2019-08-07 | $0.0805 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-06 | $0.0829 | $0.0805 | $0.0805 | $0.0805 |
| Pair | Exchange |
|---|---|
| WSX/BTC | cryptopia |
| WSX/DOGE | cryptopia |
| WSX/DOT | cryptopia |
| WSX/DOTC | cryptopia |
| WSX/FTC | cryptopia |
| WSX/LTC | cryptopia |
| WSX/POP | cryptopia |
| WSX/UNO | cryptopia |
| WSX/XMR | cryptopia |
Description
WeAreSatoshi is a Pow/PoS cryptocurrency based on the X11 algorithm, created to remind everyone that each of us can make a difference in the world and to promote a sense of giving, care, and compassion within the Bitcoin community.
| Full Name | WeAreSatoshi (WSX) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | www.wsx.co.in |
| @wearesatoshi | |
| N/A | |
| N/A | |
| Block Number | 934713 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 263,100,827 WSX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
WeAreSatoshi (WSX) News
