Login 
Waves Enterprise (WEST)
WEST
1 Waves Enterprise (WEST) Rank 1696
$0.008079
Buy / Sell
Waves Enterprise (WEST) Rank 1696
Website
Twitter
225,000,000 WEST
Buy / Sell
Get Wallet
Waves Enterprise (WEST) Price $0.01
$0.01
Waves Enterprise (WEST) 24h Vol
$19,414
$19,414
Waves Enterprise (WEST) Market Cap $1,817,810
$1,817,810
Waves Enterprise (WEST) Circulating 225,000,000
225,000,000
Full Name
Waves Enterprise (WEST)
Symbol
WEST
Algorithm
BTC Price
0.00000009 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
225,000,000 WEST
1h
-2.45 %
24h
-1.67 %
7d
3.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-09 | $0.007014 | $0.006958 | $0.007017 | $0.006941 |
| 2025-05-08 | $0.008307 | $0.008216 | $0.008636 | $0.008002 |
| 2025-05-07 | $0.008258 | $0.008307 | $0.008616 | $0.007100 |
| 2025-05-06 | $0.008377 | $0.008258 | $0.008568 | $0.007834 |
| 2025-05-05 | $0.008210 | $0.008377 | $0.008897 | $0.007462 |
| 2025-05-04 | $0.006265 | $0.008210 | $0.0099200 | $0.005844 |
| 2025-05-01 | $0.005701 | $0.005705 | $0.005718 | $0.005698 |
| 2025-04-30 | $0.007795 | $0.007033 | $0.007833 | $0.006958 |
| 2025-04-29 | $0.007889 | $0.007795 | $0.007900 | $0.007732 |
| 2025-04-28 | $0.007556 | $0.007889 | $0.007906 | $0.007536 |
| 2025-04-27 | $0.007609 | $0.007556 | $0.007680 | $0.007335 |
| 2025-04-26 | $0.007681 | $0.007609 | $0.007717 | $0.007500 |
| 2025-04-25 | $0.008866 | $0.007681 | $0.009067 | $0.007007 |
| 2025-04-24 | $0.009423 | $0.008866 | $0.009673 | $0.008655 |
| 2025-04-23 | $0.008070 | $0.009423 | $0.0108000 | $0.008065 |
| 2025-04-22 | $0.008240 | $0.008070 | $0.008479 | $0.007932 |
| 2025-04-21 | $0.009190 | $0.008240 | $0.009192 | $0.007629 |
| 2025-04-20 | $0.007448 | $0.009190 | $0.0099850 | $0.007448 |
| 2025-04-19 | $0.007302 | $0.007448 | $0.007683 | $0.007280 |
| 2025-04-18 | $0.007302 | $0.007302 | $0.007306 | $0.007300 |
| 2025-04-17 | $0.007296 | $0.007302 | $0.007308 | $0.007288 |
| 2025-04-16 | $0.007288 | $0.007296 | $0.007302 | $0.007275 |
| 2025-04-15 | $0.007165 | $0.007288 | $0.007293 | $0.006666 |
| 2025-04-14 | $0.007211 | $0.007165 | $0.007434 | $0.007102 |
| 2025-04-13 | $0.006808 | $0.007211 | $0.007507 | $0.006796 |
| 2025-04-12 | $0.006936 | $0.006808 | $0.007048 | $0.006702 |
| 2025-04-11 | $0.007030 | $0.006936 | $0.007080 | $0.006790 |
| 2025-04-10 | $0.007296 | $0.007030 | $0.007539 | $0.006975 |
| 2025-04-09 | $0.007479 | $0.007296 | $0.007528 | $0.006766 |
| 2025-04-08 | $0.007281 | $0.007479 | $0.007894 | $0.007260 |
| 2025-04-07 | $0.008663 | $0.007281 | $0.008691 | $0.006997 |
| 2025-04-06 | $0.009072 | $0.008663 | $0.009240 | $0.008496 |
| 2025-04-05 | $0.009013 | $0.009072 | $0.009331 | $0.008888 |
| 2025-04-04 | $0.008565 | $0.009013 | $0.009242 | $0.008543 |
| 2025-04-03 | $0.008516 | $0.008565 | $0.008595 | $0.008298 |
| 2025-04-02 | $0.009169 | $0.008516 | $0.009225 | $0.008219 |
| 2025-04-01 | $0.009140 | $0.009169 | $0.009227 | $0.009139 |
| 2025-03-31 | $0.009680 | $0.009140 | $0.009879 | $0.008299 |
| 2025-03-30 | $0.0100300 | $0.009680 | $0.0100400 | $0.008971 |
| 2025-03-29 | $0.0100600 | $0.0100300 | $0.0102600 | $0.009500 |
| 2025-03-28 | $0.0102600 | $0.0100600 | $0.0103200 | $0.009699 |
| 2025-03-27 | $0.009860 | $0.0102600 | $0.0102600 | $0.009820 |
| 2025-03-26 | $0.0102800 | $0.009860 | $0.0102800 | $0.009317 |
| 2025-03-25 | $0.009865 | $0.0102800 | $0.0102800 | $0.009702 |
| 2025-03-24 | $0.0102200 | $0.009865 | $0.0102200 | $0.009865 |
| 2025-03-23 | $0.006294 | $0.006308 | $0.006310 | $0.006282 |
| 2025-03-22 | $0.0100900 | $0.0104900 | $0.0112300 | $0.0100900 |
| 2025-03-21 | $0.0112300 | $0.0100900 | $0.0112300 | $0.0100900 |
| 2025-03-20 | $0.0118000 | $0.0112300 | $0.0118000 | $0.0112300 |
| 2025-03-19 | $0.0099690 | $0.0118000 | $0.0119000 | $0.0099600 |
| 2025-03-18 | $0.0100100 | $0.0099690 | $0.0100800 | $0.009113 |
| 2025-03-17 | $0.009324 | $0.0100100 | $0.0100100 | $0.009324 |
| 2025-03-16 | $0.0102000 | $0.009324 | $0.0102000 | $0.009324 |
| 2025-03-15 | $0.009880 | $0.0102000 | $0.0119000 | $0.009623 |
| 2025-03-14 | $0.0102700 | $0.009880 | $0.0106800 | $0.009500 |
| 2025-03-13 | $0.0107100 | $0.0102700 | $0.0118600 | $0.009311 |
| 2025-03-12 | $0.0103100 | $0.0107100 | $0.0110100 | $0.0102500 |
| 2025-03-11 | $0.009852 | $0.0103100 | $0.0106000 | $0.009134 |
| 2025-03-10 | $0.009478 | $0.009852 | $0.009853 | $0.009000 |
| 2025-03-09 | $0.0112700 | $0.009478 | $0.0112700 | $0.008800 |
| 2025-03-08 | $0.0114700 | $0.0112700 | $0.0117200 | $0.0112700 |
| 2025-03-07 | $0.0115400 | $0.0114700 | $0.0115400 | $0.0112700 |
| 2025-03-06 | $0.0120000 | $0.0115400 | $0.0121400 | $0.0115400 |
| 2025-03-05 | $0.0102400 | $0.0120000 | $0.0130000 | $0.009231 |
| 2025-03-04 | $0.0132000 | $0.0102400 | $0.0132000 | $0.007658 |
| 2025-03-03 | $0.0131900 | $0.0132000 | $0.0132000 | $0.0131800 |
| 2025-03-02 | $0.0141000 | $0.0131900 | $0.0150000 | $0.0116100 |
| 2025-03-01 | $0.0141000 | $0.0141000 | $0.0150000 | $0.0141000 |
| 2025-02-28 | $0.0140100 | $0.0141000 | $0.0150000 | $0.0115000 |
| 2025-02-27 | $0.0135200 | $0.0140100 | $0.0150000 | $0.0117100 |
| 2025-02-26 | $0.0154900 | $0.0135200 | $0.0155300 | $0.0109900 |
| 2025-02-25 | $0.0145000 | $0.0154900 | $0.0159900 | $0.0110900 |
| 2025-02-24 | $0.0168900 | $0.0145000 | $0.0168900 | $0.0145000 |
| 2025-02-23 | $0.0165700 | $0.0168900 | $0.0169600 | $0.0165300 |
| 2025-02-22 | $0.0168600 | $0.0165700 | $0.0169600 | $0.0164300 |
| 2025-02-21 | $0.0169000 | $0.0168600 | $0.0175200 | $0.0164400 |
| 2025-02-20 | $0.0169800 | $0.0169000 | $0.0184700 | $0.0164200 |
| 2025-02-19 | $0.0170100 | $0.0169800 | $0.0185000 | $0.0160500 |
| 2025-02-18 | $0.0169300 | $0.0170100 | $0.0179900 | $0.0165100 |
| 2025-02-17 | $0.0165800 | $0.0169300 | $0.0171700 | $0.0154800 |
| 2025-02-16 | $0.0165500 | $0.0165800 | $0.0171300 | $0.0154800 |
| 2025-02-15 | $0.0199200 | $0.0165500 | $0.0200000 | $0.0149000 |
| 2025-02-14 | $0.0167400 | $0.0199200 | $0.0200000 | $0.0161000 |
| 2025-02-13 | $0.0160800 | $0.0167400 | $0.0187800 | $0.0146600 |
| 2025-02-12 | $0.0137400 | $0.0160800 | $0.0279000 | $0.0121800 |
| 2025-02-11 | $0.0150200 | $0.0137400 | $0.0150200 | $0.0137200 |
| 2025-02-10 | $0.0149700 | $0.0150200 | $0.0170700 | $0.0130000 |
| 2025-02-09 | $0.0166800 | $0.0149700 | $0.0179300 | $0.0145500 |
| 2025-02-08 | $0.0133300 | $0.0166800 | $0.0170800 | $0.0132000 |
| 2025-02-07 | $0.0122200 | $0.0133300 | $0.0155300 | $0.0114300 |
| 2025-02-06 | $0.0130300 | $0.0122200 | $0.0135000 | $0.0119900 |
| 2025-02-05 | $0.0130800 | $0.0130300 | $0.0189300 | $0.0129900 |
| 2025-02-04 | $0.0129900 | $0.0130800 | $0.0133400 | $0.0124200 |
| 2025-02-03 | $0.0137700 | $0.0129900 | $0.0139400 | $0.0109100 |
| 2025-02-02 | $0.0168300 | $0.0137700 | $0.0172800 | $0.0129900 |
| 2025-02-01 | $0.0167600 | $0.0168300 | $0.0200000 | $0.0160900 |
| 2025-01-31 | $0.0154000 | $0.0167600 | $0.0169900 | $0.0145500 |
| 2025-01-30 | $0.0170500 | $0.0154000 | $0.0170500 | $0.0143500 |
| 2025-01-29 | $0.0170300 | $0.0170500 | $0.0170500 | $0.0162000 |
| 2025-01-28 | $0.0143400 | $0.0170300 | $0.0177700 | $0.0143300 |
| 2025-01-27 | $0.0157100 | $0.0143400 | $0.0157200 | $0.0143400 |
| 2025-01-26 | $0.0157800 | $0.0157100 | $0.0161800 | $0.0155200 |
| 2025-01-25 | $0.0160300 | $0.0157800 | $0.0162600 | $0.0156700 |
| 2025-01-24 | $0.0133900 | $0.0160300 | $0.0210000 | $0.0132900 |
| 2025-01-23 | $0.0134100 | $0.0133900 | $0.0135200 | $0.0132900 |
| 2025-01-22 | $0.0136400 | $0.0134100 | $0.0136300 | $0.0134100 |
| 2025-01-21 | $0.0139900 | $0.0136400 | $0.0140500 | $0.0136000 |
| 2025-01-20 | $0.0146100 | $0.0139900 | $0.0146100 | $0.0139900 |
| 2025-01-19 | $0.0149100 | $0.0146100 | $0.0150000 | $0.0143900 |
| 2025-01-18 | $0.0146700 | $0.0149100 | $0.0149200 | $0.0100300 |
| 2025-01-17 | $0.0152700 | $0.0146700 | $0.0152700 | $0.0144400 |
| 2025-01-16 | $0.0156800 | $0.0152700 | $0.0156800 | $0.0151300 |
| 2025-01-15 | $0.0161100 | $0.0156800 | $0.0161100 | $0.0155600 |
| 2025-01-14 | $0.0156500 | $0.0161100 | $0.0161100 | $0.0156500 |
| 2025-01-13 | $0.0168700 | $0.0156500 | $0.0170300 | $0.0156500 |
| 2025-01-12 | $0.0139000 | $0.0168700 | $0.0170900 | $0.0129900 |
| 2025-01-11 | $0.0153500 | $0.0139000 | $0.0153600 | $0.0126200 |
| 2025-01-10 | $0.0139300 | $0.0153500 | $0.0159600 | $0.0129300 |
| 2025-01-09 | $0.0151700 | $0.0139300 | $0.0185000 | $0.0125000 |
| 2025-01-08 | $0.0167200 | $0.0151700 | $0.0197400 | $0.0128000 |
| 2025-01-07 | $0.0163400 | $0.0167200 | $0.0196100 | $0.0129200 |
| 2025-01-06 | $0.0141700 | $0.0163400 | $0.0200000 | $0.0137400 |
| 2025-01-05 | $0.0158600 | $0.0141700 | $0.0159000 | $0.0125100 |
| 2025-01-04 | $0.0128800 | $0.0158600 | $0.0159000 | $0.0125000 |
| 2025-01-03 | $0.0120100 | $0.0128800 | $0.0139900 | $0.0115500 |
| 2025-01-02 | $0.0109800 | $0.0120100 | $0.0125900 | $0.0109900 |
| 2025-01-01 | $0.0109800 | $0.0109800 | $0.0119100 | $0.0109800 |
| 2024-12-31 | $0.0112300 | $0.0109800 | $0.0119200 | $0.0109800 |
| 2024-12-30 | $0.0119800 | $0.0112300 | $0.0119800 | $0.0105800 |
| 2024-12-29 | $0.0119800 | $0.0119800 | $0.0119800 | $0.008986 |
| 2024-12-28 | $0.0102500 | $0.0119800 | $0.0119800 | $0.008812 |
| 2024-12-27 | $0.009507 | $0.0102500 | $0.0106500 | $0.008189 |
| 2024-12-26 | $0.0113800 | $0.009507 | $0.0128900 | $0.009507 |
| 2024-12-25 | $0.0110200 | $0.0113800 | $0.0127000 | $0.009760 |
| 2024-12-24 | $0.0104000 | $0.0110200 | $0.0110300 | $0.009721 |
| 2024-12-23 | $0.008567 | $0.0104000 | $0.0104000 | $0.008091 |
| 2024-12-22 | $0.008646 | $0.008567 | $0.0100100 | $0.007497 |
| 2024-12-21 | $0.0100200 | $0.008646 | $0.0100100 | $0.008255 |
| 2024-12-20 | $0.008853 | $0.0100200 | $0.0100300 | $0.007997 |
| 2024-12-19 | $0.008396 | $0.008853 | $0.009261 | $0.007014 |
| 2024-12-18 | $0.009448 | $0.008396 | $0.0106500 | $0.007996 |
| 2024-12-17 | $0.0110500 | $0.009448 | $0.0110500 | $0.009300 |
| 2024-12-16 | $0.0110400 | $0.0110500 | $0.0110500 | $0.0100000 |
| 2024-12-15 | $0.0105400 | $0.0110400 | $0.0111600 | $0.0099960 |
| 2024-12-14 | $0.0117500 | $0.0105400 | $0.0117500 | $0.0101500 |
| 2024-12-13 | $0.0129800 | $0.0117500 | $0.0129800 | $0.0100000 |
| 2024-12-12 | $0.0133600 | $0.0129800 | $0.0133500 | $0.0119000 |
| 2024-12-11 | $0.0117800 | $0.0133600 | $0.0133600 | $0.0111900 |
| 2024-12-10 | $0.0131500 | $0.0115500 | $0.0128500 | $0.0115100 |
| 2024-12-09 | $0.0131500 | $0.0117900 | $0.0144700 | $0.0111600 |
| 2024-12-08 | $0.0143100 | $0.0131500 | $0.0143200 | $0.0131100 |
| 2024-12-07 | $0.0150000 | $0.0143100 | $0.0151500 | $0.0130800 |
| 2024-12-06 | $0.0135100 | $0.0150000 | $0.0168600 | $0.0135100 |
| 2024-12-05 | $0.0136100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-12-04 | $0.0107800 | $0.0136100 | $0.0136100 | $0.0114600 |
| 2024-12-03 | $0.0124600 | $0.0115100 | $0.0125900 | $0.0110100 |
| 2024-12-02 | $0.009845 | $0.0124600 | $0.0124600 | $0.008540 |
| 2024-12-01 | $0.0130000 | $0.009845 | $0.0130100 | $0.008316 |
| 2024-11-30 | $0.009503 | $0.0130000 | $0.0130100 | $0.009370 |
| 2024-11-29 | $0.009880 | $0.0107100 | $0.0107100 | $0.0099190 |
| 2024-11-28 | $0.0038040 | $0.009880 | $0.009880 | $0.0031140 |
| 2024-11-27 | $0.0117700 | $0.0038040 | $0.0129500 | $0.0038040 |
| 2024-11-26 | $0.0120900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-11-25 | $0.0112700 | $0.0120900 | $0.0120900 | $0.0114400 |
| 2024-11-24 | $0.0118900 | $0.0112700 | $0.0117800 | $0.0112700 |
| 2024-11-23 | $0.0107000 | $0.0118900 | $0.0118900 | $0.0099540 |
| 2024-11-22 | $0.0104200 | $0.0107000 | $0.0107600 | $0.0103300 |
| 2024-11-21 | $0.0102600 | $0.0104200 | $0.0112200 | $0.0104200 |
| 2024-11-20 | $0.0104600 | $0.0102600 | $0.0120100 | $0.0102600 |
| 2024-11-19 | $0.009725 | $0.0104600 | $0.0104600 | $0.009305 |
| 2024-11-18 | $0.009254 | $0.0109700 | $0.0116100 | $0.009263 |
| 2024-11-17 | $0.0099680 | $0.009323 | $0.0099070 | $0.009077 |
| 2024-11-16 | $0.007789 | $0.0099680 | $0.0115300 | $0.007899 |
| 2024-11-15 | $0.0110400 | $0.007789 | $0.0111600 | $0.007789 |
| 2024-11-14 | $0.0111700 | $0.0110400 | $0.0114100 | $0.009820 |
| 2024-11-13 | $0.0108800 | $0.0111700 | $0.0114200 | $0.0106900 |
| 2024-11-12 | $0.0112400 | $0.0108800 | $0.0126000 | $0.0108100 |
| 2024-11-11 | $0.0114100 | $0.0112400 | $0.0147200 | $0.0109400 |
| 2024-11-10 | $0.0112900 | $0.0114100 | $0.0142100 | $0.0104200 |
| 2024-11-09 | $0.0112000 | $0.0112900 | $0.0118200 | $0.0110100 |
| 2024-11-08 | $0.0107200 | $0.0112000 | $0.0115000 | $0.007588 |
| 2024-11-07 | $0.0103800 | $0.0107200 | $0.0110400 | $0.0100500 |
| 2024-11-06 | $0.0111400 | $0.0103800 | $0.0125300 | $0.0103800 |
| 2024-11-05 | $0.0117200 | $0.0111400 | $0.0118500 | $0.009278 |
| 2024-11-04 | $0.0111300 | $0.0117200 | $0.0117200 | $0.008533 |
| 2024-11-03 | $0.0128700 | $0.0111300 | $0.0128500 | $0.0111300 |
| 2024-11-02 | $0.0133800 | $0.0128700 | $0.0132900 | $0.0128700 |
| 2024-11-01 | $0.0123700 | $0.0133800 | $0.0133800 | $0.0116000 |
| 2024-10-31 | $0.0122000 | $0.0123700 | $0.0125200 | $0.0111700 |
| 2024-10-30 | $0.0142500 | $0.0122000 | $0.0156800 | $0.0106300 |
| 2024-10-29 | $0.0140400 | $0.0142500 | $0.0144300 | $0.0131900 |
| 2024-10-28 | $0.0125300 | $0.0140400 | $0.0140400 | $0.0128300 |
| 2024-10-27 | $0.0130200 | $0.0125300 | $0.0144800 | $0.0125300 |
| 2024-10-26 | $0.0162000 | $0.0130200 | $0.0164900 | $0.0124000 |
| 2024-10-25 | $0.0184000 | $0.0162000 | $0.0188100 | $0.0143200 |
| 2024-10-24 | $0.0193500 | $0.0184000 | $0.0194400 | $0.0177200 |
| 2024-10-23 | $0.0190800 | $0.0193500 | $0.0221200 | $0.0183600 |
| 2024-10-22 | $0.0231900 | $0.0190800 | $0.0228100 | $0.0166700 |
| 2024-10-21 | $0.0209300 | $0.0231900 | $0.0257300 | $0.0133300 |
| 2024-10-20 | $0.0195200 | $0.0209300 | $0.0217500 | $0.0199700 |
| 2024-08-28 | $0.0285300 | $0.0282000 | $0.0286400 | $0.0281400 |
| 2024-08-27 | $0.0301700 | $0.0285300 | $0.0291300 | $0.0261500 |
| 2024-08-26 | $0.0314900 | $0.0301700 | $0.0314300 | $0.0295400 |
| 2024-08-25 | $0.0327300 | $0.0314900 | $0.0340600 | $0.0308500 |
| 2024-08-24 | $0.0326800 | $0.0327300 | $0.0359400 | $0.0308100 |
| 2024-08-23 | $0.0308000 | $0.0326800 | $0.0339700 | $0.0320400 |
| 2024-08-22 | $0.0324200 | $0.0308000 | $0.0338200 | $0.0301900 |
| 2024-08-21 | $0.0336500 | $0.0324200 | $0.0354800 | $0.0324200 |
| 2024-08-20 | $0.0344900 | $0.0336500 | $0.0342400 | $0.0324700 |
| 2024-08-19 | $0.0374000 | $0.0344900 | $0.0386500 | $0.0344900 |
| 2024-08-18 | $0.0339100 | $0.0374000 | $0.0374000 | $0.0333100 |
| 2024-08-17 | $0.0347500 | $0.0339100 | $0.0357000 | $0.0339100 |
| 2024-08-16 | $0.0360900 | $0.0365500 | $0.0366500 | $0.0352700 |
| 2024-08-15 | $0.0387600 | $0.0360900 | $0.0376300 | $0.0360900 |
| 2024-08-14 | $0.0417400 | $0.0387600 | $0.0411800 | $0.0383900 |
| 2024-08-13 | $0.0392900 | $0.0417400 | $0.0423700 | $0.0390100 |
| 2024-08-12 | $0.0364100 | $0.0385800 | $0.0403700 | $0.0368000 |
| 2024-08-11 | $0.0354500 | $0.0363200 | $0.0386900 | $0.0347100 |
| 2024-08-10 | $0.0376800 | $0.0354500 | $0.0379300 | $0.0353500 |
| 2024-08-09 | $0.0389400 | $0.0376800 | $0.0378900 | $0.0373100 |
| 2024-08-08 | $0.0333200 | $0.0389400 | $0.0391300 | $0.0362800 |
| 2024-08-07 | $0.0363400 | $0.0333200 | $0.0352000 | $0.0303000 |
| 2024-08-06 | $0.0329200 | $0.0363400 | $0.0363400 | $0.0325000 |
| 2024-08-05 | $0.0319600 | $0.0329200 | $0.0462300 | $0.0277900 |
| 2024-08-04 | $0.0324700 | $0.0319600 | $0.0321200 | $0.0296500 |
| 2024-08-03 | $0.0360700 | $0.0324700 | $0.0368000 | $0.0324700 |
| 2024-08-02 | $0.0365800 | $0.0360700 | $0.0384900 | $0.0341300 |
| 2024-08-01 | $0.0404300 | $0.0365800 | $0.0400400 | $0.0362300 |
| 2024-07-31 | $0.0372100 | $0.0404300 | $0.0404300 | $0.0366800 |
| 2024-07-30 | $0.0409400 | $0.0372100 | $0.0408800 | $0.0371800 |
| 2024-07-29 | $0.0402900 | $0.0409400 | $0.0411800 | $0.0397500 |
| 2024-07-28 | $0.0410700 | $0.0402900 | $0.0421800 | $0.0402900 |
| 2024-07-27 | $0.0407100 | $0.0410700 | $0.0415300 | $0.0391500 |
| 2024-07-26 | $0.0383200 | $0.0407100 | $0.0423400 | $0.0395300 |
| 2024-07-25 | $0.0392300 | $0.0381600 | $0.0401300 | $0.0375000 |
| 2024-07-24 | $0.0358100 | $0.0388500 | $0.0409600 | $0.0339500 |
| 2024-07-23 | $0.0364400 | $0.0358100 | $0.0368900 | $0.0339300 |
| 2024-07-22 | $0.0377300 | $0.0364400 | $0.0367200 | $0.0354400 |
| 2024-07-21 | $0.0372600 | $0.0377300 | $0.0404200 | $0.0358600 |
| 2024-07-20 | $0.0372000 | $0.0372600 | $0.0421900 | $0.0368800 |
| 2024-07-19 | $0.0320700 | $0.0372000 | $0.0394400 | $0.0328200 |
| 2024-07-18 | $0.0333300 | $0.0320700 | $0.0338800 | $0.0320300 |
| 2024-07-17 | $0.0342900 | $0.0333300 | $0.0339100 | $0.0330000 |
| 2024-07-16 | $0.0351300 | $0.0342900 | $0.0358400 | $0.0338100 |
| 2024-07-15 | $0.0353500 | $0.0351300 | $0.0383100 | $0.0350300 |
| 2024-07-14 | $0.0355200 | $0.0353500 | $0.0367500 | $0.0352200 |
| 2024-07-13 | $0.0352600 | $0.0355200 | $0.0361200 | $0.0350700 |
| 2024-07-12 | $0.0351200 | $0.0352600 | $0.0358600 | $0.0346700 |
| 2024-07-11 | $0.0348500 | $0.0351200 | $0.0354300 | $0.0340600 |
| 2024-07-10 | $0.0348300 | $0.0348500 | $0.0359000 | $0.0341000 |
| 2024-07-09 | $0.0350400 | $0.0348300 | $0.0356900 | $0.0328100 |
| 2024-07-08 | $0.0361700 | $0.0350400 | $0.0441000 | $0.0340200 |
| 2024-07-07 | $0.0464100 | $0.0361700 | $0.0464000 | $0.0356400 |
| 2024-07-06 | $0.0284800 | $0.0464100 | $0.0489600 | $0.0285900 |
| 2024-07-05 | $0.0292100 | $0.0284800 | $0.0296100 | $0.0281800 |
| 2024-07-04 | $0.0307200 | $0.0292100 | $0.0295200 | $0.0280800 |
| 2024-07-03 | $0.0361800 | $0.0307200 | $0.0354600 | $0.0305200 |
| 2024-07-02 | $0.0376200 | $0.0361800 | $0.0374100 | $0.0358700 |
| 2024-07-01 | $0.0391000 | $0.0376200 | $0.0395800 | $0.0371700 |
| 2024-06-30 | $0.0407200 | $0.0391000 | $0.0414700 | $0.0386900 |
| 2024-06-04 | $0.0262500 | $0.0262700 | $0.0265200 | $0.0259100 |
| 2024-06-03 | $0.0303500 | $0.0262500 | $0.0313700 | $0.0256100 |
| 2024-06-02 | $0.0318400 | $0.0303500 | $0.0316300 | $0.0303100 |
| 2024-06-01 | $0.0361200 | $0.0318400 | $0.0366400 | $0.0314900 |
| 2024-05-31 | $0.0326000 | $0.0361200 | $0.0361200 | $0.0323600 |
| 2024-05-01 | $0.0140000 | $0.0139000 | $0.0140500 | $0.0138900 |
| 2024-04-30 | $0.0126100 | $0.0140000 | $0.0140000 | $0.0118000 |
| 2024-04-29 | $0.0126600 | $0.0126100 | $0.0129300 | $0.0124800 |
| 2024-04-28 | $0.0134700 | $0.0126600 | $0.0135100 | $0.0124300 |
| 2024-04-27 | $0.0137400 | $0.0134700 | $0.0144800 | $0.0131100 |
| 2024-04-26 | $0.0135100 | $0.0137400 | $0.0148400 | $0.0132100 |
| 2024-04-25 | $0.0127100 | $0.0135100 | $0.0135100 | $0.0126200 |
| 2024-04-24 | $0.0127500 | $0.0127100 | $0.0127800 | $0.0121200 |
| 2024-04-23 | $0.0132900 | $0.0127500 | $0.0133600 | $0.0126200 |
| 2024-04-22 | $0.0130300 | $0.0132900 | $0.0145000 | $0.0131900 |
| 2024-04-21 | $0.0130100 | $0.0130300 | $0.0132900 | $0.0124400 |
| 2024-04-20 | $0.0121400 | $0.0130100 | $0.0134500 | $0.0125300 |
| 2024-04-19 | $0.0116500 | $0.0121400 | $0.0130300 | $0.0116200 |
| 2024-04-18 | $0.0119100 | $0.0116500 | $0.0124500 | $0.0116500 |
| 2024-04-17 | $0.0105200 | $0.0119100 | $0.0121200 | $0.0101800 |
| 2024-04-16 | $0.0120500 | $0.0121300 | $0.0127600 | $0.0114900 |
| 2024-04-15 | $0.0112100 | $0.0105800 | $0.0110500 | $0.0105800 |
| 2024-04-14 | $0.0115600 | $0.0112100 | $0.0125700 | $0.0112100 |
| 2024-04-13 | $0.0158400 | $0.0115600 | $0.0147300 | $0.0114100 |
| 2024-04-12 | $0.0182200 | $0.0158400 | $0.0168400 | $0.0158100 |
| 2024-04-11 | $0.0165600 | $0.0182200 | $0.0184300 | $0.0160400 |
| 2024-04-10 | $0.0160500 | $0.0165600 | $0.0166300 | $0.0162400 |
| 2024-04-09 | $0.0158900 | $0.0160500 | $0.0160500 | $0.0150700 |
| 2024-04-08 | $0.0171000 | $0.0158900 | $0.0182900 | $0.0158900 |
| 2024-04-07 | $0.0176300 | $0.0171000 | $0.0181700 | $0.0171000 |
| 2024-04-06 | $0.0174900 | $0.0176300 | $0.0178700 | $0.0163900 |
| 2024-04-05 | $0.0174800 | $0.0174900 | $0.0181200 | $0.0174300 |
| 2024-04-04 | $0.0159000 | $0.0174800 | $0.0175100 | $0.0159800 |
| 2024-04-03 | $0.0166600 | $0.0159000 | $0.0168900 | $0.0159000 |
| 2024-04-02 | $0.0180500 | $0.0166600 | $0.0180700 | $0.0165300 |
| 2024-04-01 | $0.0175700 | $0.0180500 | $0.0185100 | $0.0164800 |
| 2024-03-31 | $0.0178200 | $0.0175700 | $0.0203100 | $0.0167400 |
| 2024-03-30 | $0.0181900 | $0.0178200 | $0.0183800 | $0.0176100 |
| 2024-03-29 | $0.0184100 | $0.0181900 | $0.0184000 | $0.0174500 |
| 2024-03-28 | $0.0174300 | $0.0184100 | $0.0188000 | $0.0167700 |
| 2024-03-27 | $0.0190100 | $0.0174300 | $0.0189700 | $0.0167300 |
| 2024-03-26 | $0.0217300 | $0.0190100 | $0.0221400 | $0.0182300 |
| 2024-03-25 | $0.0213100 | $0.0217300 | $0.0233100 | $0.0210100 |
| 2024-03-24 | $0.0221800 | $0.0213100 | $0.0243500 | $0.0210400 |
| 2024-03-23 | $0.0230900 | $0.0221800 | $0.0252100 | $0.0212500 |
| 2024-03-22 | $0.0216900 | $0.0230900 | $0.0264300 | $0.0191200 |
| 2024-03-21 | $0.0243000 | $0.0216900 | $0.0246200 | $0.0212700 |
| 2024-03-20 | $0.0243500 | $0.0243000 | $0.0276400 | $0.0232800 |
| 2024-03-19 | $0.0233700 | $0.0243500 | $0.0251400 | $0.0182900 |
| 2024-03-18 | $0.0237100 | $0.0233700 | $0.0262300 | $0.0200700 |
| 2024-03-17 | $0.0170400 | $0.0237100 | $0.0327700 | $0.0173300 |
| 2024-03-16 | $0.0147800 | $0.0170400 | $0.0191800 | $0.0137300 |
| 2024-03-15 | $0.0150200 | $0.0147800 | $0.0157600 | $0.0140700 |
| 2024-03-14 | $0.0157500 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2024-03-13 | $0.0165100 | $0.0157500 | $0.0168300 | $0.0151900 |
| 2024-03-12 | $0.0157800 | $0.0165100 | $0.0167900 | $0.0144900 |
| 2024-03-11 | $0.0146000 | $0.0157800 | $0.0166700 | $0.0150400 |
| 2024-03-10 | $0.0162400 | $0.0146000 | $0.0162300 | $0.0145600 |
| 2024-03-09 | $0.0163100 | $0.0162400 | $0.0169400 | $0.0156100 |
| 2024-03-08 | $0.0170500 | $0.0163100 | $0.0174400 | $0.0155700 |
| 2024-03-07 | $0.0158600 | $0.0170500 | $0.0178600 | $0.0155000 |
| 2024-03-06 | $0.0151200 | $0.0158600 | $0.0170000 | $0.0154000 |
| 2024-03-05 | $0.0162700 | $0.0151200 | $0.0169000 | $0.0148400 |
| 2024-03-04 | $0.0163700 | $0.0162700 | $0.0177200 | $0.0155100 |
| 2024-03-03 | $0.0161300 | $0.0163700 | $0.0186000 | $0.0160500 |
| 2024-03-02 | $0.0158400 | $0.0161300 | $0.0170200 | $0.0152400 |
| 2024-03-01 | $0.0174500 | $0.0158400 | $0.0196900 | $0.0149100 |
| 2024-02-29 | $0.0135800 | $0.0174500 | $0.0184800 | $0.0118000 |
| 2024-02-28 | $0.0150800 | $0.0135800 | $0.0157800 | $0.0132700 |
| 2024-02-27 | $0.0143700 | $0.0150800 | $0.0171600 | $0.0138200 |
| 2024-02-26 | $0.0123900 | $0.0143700 | $0.0173800 | $0.0124000 |
| 2024-02-25 | $0.0106500 | $0.0123900 | $0.0136300 | $0.0108000 |
| 2024-02-24 | $0.0109300 | $0.0106500 | $0.0114000 | $0.0105900 |
| 2024-02-23 | $0.0116400 | $0.0109300 | $0.0118900 | $0.0108400 |
| 2024-02-22 | $0.0120800 | $0.0116400 | $0.0125300 | $0.0113100 |
| 2024-02-21 | $0.0129400 | $0.0120800 | $0.0137400 | $0.0120500 |
| 2024-02-20 | $0.0129600 | $0.0129400 | $0.0133900 | $0.0120900 |
| 2024-02-19 | $0.0138300 | $0.0129600 | $0.0144000 | $0.0123700 |
| 2024-02-18 | $0.0128200 | $0.0138300 | $0.0151000 | $0.0131100 |
| 2024-02-17 | $0.0145500 | $0.0128200 | $0.0156600 | $0.0126800 |
| 2024-02-16 | $0.0128000 | $0.0145500 | $0.0176900 | $0.0122300 |
| 2024-02-15 | $0.0124400 | $0.0128000 | $0.0131700 | $0.0116400 |
| 2024-02-14 | $0.0125700 | $0.0124400 | $0.0146700 | $0.0123000 |
| 2024-02-13 | $0.0121100 | $0.0125700 | $0.0136000 | $0.0112800 |
| 2024-02-12 | $0.0108100 | $0.0121100 | $0.0124000 | $0.0108800 |
| 2024-02-11 | $0.0109300 | $0.0108100 | $0.0111100 | $0.0104300 |
| 2024-02-10 | $0.0113700 | $0.0109300 | $0.0126800 | $0.0106300 |
| 2024-02-09 | $0.0110300 | $0.0113700 | $0.0127600 | $0.0101200 |
| 2024-02-08 | $0.0119000 | $0.0110300 | $0.0121700 | $0.0105300 |
| 2024-02-07 | $0.0121000 | $0.0119000 | $0.0125100 | $0.0114900 |
| 2024-02-06 | $0.0135200 | $0.0121000 | $0.0143300 | $0.0117900 |
| 2024-02-05 | $0.0122900 | $0.0135200 | $0.0145800 | $0.0115600 |
| 2024-02-04 | $0.0132700 | $0.0122900 | $0.0134100 | $0.0119200 |
| 2024-02-03 | $0.0138700 | $0.0132700 | $0.0171000 | $0.0124400 |
| 2024-02-02 | $0.0134700 | $0.0138700 | $0.0151900 | $0.0111700 |
| 2024-02-01 | $0.0144000 | $0.0134700 | $0.0175500 | $0.0129200 |
| 2024-01-31 | $0.0128900 | $0.0144000 | $0.0146900 | $0.0107000 |
| 2024-01-30 | $0.0099650 | $0.0128900 | $0.0135000 | $0.0100800 |
| 2024-01-29 | $0.008327 | $0.0099650 | $0.0116600 | $0.008297 |
| 2024-01-28 | $0.008641 | $0.008327 | $0.009342 | $0.008011 |
| 2024-01-27 | $0.007097 | $0.008641 | $0.0109800 | $0.007053 |
| 2024-01-26 | $0.007273 | $0.007097 | $0.008162 | $0.006870 |
| 2024-01-25 | $0.006903 | $0.007273 | $0.007606 | $0.006519 |
| 2024-01-24 | $0.008136 | $0.006903 | $0.008110 | $0.006836 |
| 2024-01-23 | $0.006102 | $0.008136 | $0.009033 | $0.005783 |
| 2024-01-22 | $0.006654 | $0.006601 | $0.006675 | $0.006583 |
| 2024-01-21 | $0.006398 | $0.006654 | $0.006801 | $0.006187 |
| 2024-01-20 | $0.006972 | $0.006398 | $0.007164 | $0.006349 |
| 2024-01-19 | $0.006320 | $0.006972 | $0.008217 | $0.006350 |
| 2024-01-18 | $0.006624 | $0.006320 | $0.006715 | $0.006122 |
| 2024-01-17 | $0.006855 | $0.006624 | $0.006876 | $0.006396 |
| 2024-01-16 | $0.007204 | $0.006855 | $0.008123 | $0.006752 |
| 2024-01-15 | $0.006326 | $0.007204 | $0.008811 | $0.006351 |
| 2024-01-14 | $0.007167 | $0.006326 | $0.006993 | $0.006079 |
| 2024-01-13 | $0.006608 | $0.007167 | $0.007476 | $0.006651 |
| 2024-01-12 | $0.007332 | $0.006608 | $0.007238 | $0.005952 |
| 2024-01-11 | $0.008349 | $0.007332 | $0.009584 | $0.007149 |
| 2024-01-10 | $0.005886 | $0.008349 | $0.0118400 | $0.006203 |
| 2024-01-09 | $0.005902 | $0.005886 | $0.006707 | $0.005745 |
| 2024-01-08 | $0.005957 | $0.005902 | $0.006345 | $0.005552 |
| 2024-01-07 | $0.006792 | $0.005957 | $0.006935 | $0.005957 |
| 2023-11-29 | $0.005717 | $0.005658 | $0.005786 | $0.005607 |
| 2023-11-28 | $0.005414 | $0.005717 | $0.006557 | $0.0043650 |
| 2023-11-27 | $0.005261 | $0.005414 | $0.005475 | $0.0046230 |
| 2023-11-26 | $0.0043140 | $0.005261 | $0.006602 | $0.0041470 |
| 2023-11-25 | $0.0041850 | $0.0043140 | $0.0043770 | $0.0041260 |
| 2023-11-24 | $0.0041870 | $0.0041850 | $0.0043100 | $0.0040190 |
| 2023-11-23 | $0.0040870 | $0.0041870 | $0.0043110 | $0.0039810 |
| 2023-11-22 | $0.0040800 | $0.0040870 | $0.0043960 | $0.0040040 |
| 2023-11-21 | $0.0043490 | $0.0040800 | $0.0042350 | $0.0038870 |
| 2023-11-20 | $0.0042060 | $0.0043490 | $0.0044090 | $0.0041460 |
| 2023-11-19 | $0.0040650 | $0.0042060 | $0.0043670 | $0.0040050 |
| 2023-11-18 | $0.0043550 | $0.0040650 | $0.0044770 | $0.0040450 |
| 2023-11-17 | $0.0042760 | $0.0043550 | $0.0044140 | $0.0041390 |
| 2023-11-16 | $0.0046140 | $0.0042760 | $0.0044530 | $0.0041980 |
| 2023-11-15 | $0.0041770 | $0.0046140 | $0.0046750 | $0.0042840 |
| 2023-11-14 | $0.0042730 | $0.0041770 | $0.0042360 | $0.0039990 |
| 2023-11-13 | $0.0042750 | $0.0042730 | $0.0044780 | $0.0042110 |
| 2023-11-12 | $0.0043740 | $0.0042750 | $0.0045200 | $0.0041930 |
| 2023-11-11 | $0.0045310 | $0.0043740 | $0.0046820 | $0.0042510 |
| 2023-11-10 | $0.0043270 | $0.0045310 | $0.0046140 | $0.0039910 |
| 2023-11-09 | $0.0042880 | $0.0043270 | $0.0049000 | $0.0042000 |
| 2023-11-08 | $0.0042060 | $0.0042880 | $0.0044200 | $0.0041560 |
| 2023-11-07 | $0.0043170 | $0.0042060 | $0.0043570 | $0.0041680 |
| 2023-11-06 | $0.0043360 | $0.0043170 | $0.0044880 | $0.0042220 |
| 2023-11-05 | $0.0043640 | $0.0043360 | $0.0045440 | $0.0042220 |
| 2023-11-04 | $0.0044010 | $0.0043640 | $0.0045500 | $0.0042530 |
| 2023-11-03 | $0.0041430 | $0.0044010 | $0.0045290 | $0.0040890 |
| 2023-11-02 | $0.0043230 | $0.0041430 | $0.0043590 | $0.0040710 |
| 2023-11-01 | $0.0043390 | $0.0043230 | $0.0045270 | $0.0042500 |
| 2023-10-31 | $0.0042530 | $0.0043390 | $0.0044660 | $0.0041570 |
| 2023-10-30 | $0.0046870 | $0.0042530 | $0.0047780 | $0.0041630 |
| 2023-10-29 | $0.0047080 | $0.0046870 | $0.0048120 | $0.0045250 |
| 2023-10-28 | $0.0047350 | $0.0047080 | $0.005152 | $0.0044770 |
| 2023-10-27 | $0.005934 | $0.0047350 | $0.0123500 | $0.0043430 |
| 2023-10-26 | $0.005774 | $0.005934 | $0.006313 | $0.005664 |
| 2023-10-25 | $0.005159 | $0.005774 | $0.005828 | $0.005041 |
| 2023-10-24 | $0.005034 | $0.005159 | $0.005373 | $0.0048560 |
| 2023-10-23 | $0.0042100 | $0.005034 | $0.005652 | $0.0043980 |
| 2023-10-22 | $0.0043340 | $0.0042100 | $0.0045430 | $0.0041270 |
| 2023-10-21 | $0.0041890 | $0.0043340 | $0.0047250 | $0.0042370 |
| 2023-10-20 | $0.0041540 | $0.0041890 | $0.0043330 | $0.0040440 |
| 2023-10-19 | $0.0042840 | $0.0041540 | $0.0044200 | $0.0040910 |
| 2023-10-18 | $0.0044770 | $0.0042840 | $0.0045500 | $0.0042060 |
| 2023-10-17 | $0.0045280 | $0.0044770 | $0.0046650 | $0.0042270 |
| 2023-10-16 | $0.0046900 | $0.0045280 | $0.005040 | $0.0044320 |
| 2023-10-15 | $0.005303 | $0.0046900 | $0.005391 | $0.0044560 |
| 2023-10-14 | $0.005215 | $0.005303 | $0.005505 | $0.005054 |
| 2023-10-13 | $0.005496 | $0.005215 | $0.005634 | $0.005013 |
| 2023-10-12 | $0.005686 | $0.005496 | $0.005634 | $0.005434 |
| 2023-10-11 | $0.005612 | $0.005686 | $0.005749 | $0.005530 |
| 2023-10-10 | $0.005752 | $0.005612 | $0.005738 | $0.005487 |
| 2023-10-09 | $0.005440 | $0.005752 | $0.005800 | $0.005246 |
| 2023-10-08 | $0.005525 | $0.005440 | $0.005881 | $0.005375 |
| 2023-10-07 | $0.005514 | $0.005525 | $0.005787 | $0.005378 |
| 2023-10-06 | $0.005722 | $0.005514 | $0.005860 | $0.005399 |
| 2023-10-05 | $0.006027 | $0.005722 | $0.005947 | $0.005609 |
| 2023-10-04 | $0.005915 | $0.006027 | $0.006093 | $0.005830 |
| 2023-10-03 | $0.006136 | $0.005915 | $0.006180 | $0.005866 |
| 2023-10-02 | $0.006240 | $0.006136 | $0.006252 | $0.005870 |
| 2023-10-01 | $0.005949 | $0.006240 | $0.006535 | $0.006067 |
| 2023-09-30 | $0.005853 | $0.005949 | $0.005965 | $0.005765 |
| 2023-09-29 | $0.005785 | $0.005853 | $0.005969 | $0.005769 |
| 2023-09-28 | $0.005896 | $0.005785 | $0.006182 | $0.005736 |
| 2023-09-27 | $0.005879 | $0.005896 | $0.006071 | $0.005800 |
| 2023-09-26 | $0.005971 | $0.005879 | $0.006150 | $0.005879 |
| 2023-09-25 | $0.006102 | $0.005971 | $0.006161 | $0.005939 |
| 2023-09-24 | $0.006264 | $0.006102 | $0.006323 | $0.005944 |
| 2023-09-23 | $0.005990 | $0.006264 | $0.006806 | $0.005834 |
| 2023-09-22 | $0.005988 | $0.005990 | $0.006038 | $0.005879 |
| 2023-09-21 | $0.006035 | $0.005988 | $0.006019 | $0.005798 |
| 2023-09-20 | $0.006081 | $0.006035 | $0.006165 | $0.006003 |
| 2023-09-19 | $0.006224 | $0.006081 | $0.006311 | $0.006015 |
| 2023-09-18 | $0.006281 | $0.006224 | $0.006470 | $0.006109 |
| 2023-09-17 | $0.006311 | $0.006281 | $0.006444 | $0.006200 |
| 2023-09-16 | $0.006221 | $0.006311 | $0.006343 | $0.006082 |
| 2023-09-15 | $0.006166 | $0.006221 | $0.006402 | $0.006123 |
| 2023-09-14 | $0.005966 | $0.006166 | $0.006297 | $0.005906 |
| 2023-09-13 | $0.006229 | $0.005966 | $0.006368 | $0.005789 |
| 2023-09-12 | $0.006114 | $0.006229 | $0.006372 | $0.005958 |
| 2023-09-11 | $0.006257 | $0.006114 | $0.006222 | $0.005943 |
| 2023-09-10 | $0.006296 | $0.006257 | $0.006370 | $0.006144 |
| 2023-09-09 | $0.006021 | $0.006296 | $0.006443 | $0.006018 |
| 2023-09-08 | $0.006146 | $0.006021 | $0.006201 | $0.005972 |
| 2023-09-07 | $0.006040 | $0.006146 | $0.007134 | $0.006030 |
| 2023-09-06 | $0.006094 | $0.006040 | $0.006285 | $0.005974 |
| 2023-09-05 | $0.006112 | $0.006094 | $0.006241 | $0.005947 |
| 2023-09-04 | $0.006183 | $0.006112 | $0.006258 | $0.006030 |
| 2023-09-03 | $0.006089 | $0.006183 | $0.006347 | $0.005987 |
| 2023-09-02 | $0.005944 | $0.006089 | $0.006433 | $0.005876 |
| 2023-09-01 | $0.006089 | $0.005944 | $0.006156 | $0.005797 |
| 2023-08-31 | $0.006259 | $0.006089 | $0.006188 | $0.005908 |
| 2023-08-30 | $0.006572 | $0.006259 | $0.006498 | $0.006123 |
| 2023-08-29 | $0.006278 | $0.006572 | $0.006745 | $0.006226 |
| 2023-08-28 | $0.006630 | $0.006278 | $0.006609 | $0.005783 |
| 2023-08-27 | $0.006585 | $0.006630 | $0.006796 | $0.006299 |
| 2023-08-26 | $0.006612 | $0.006585 | $0.007079 | $0.006421 |
| 2023-08-25 | $0.006310 | $0.006612 | $0.007438 | $0.006281 |
| 2023-08-24 | $0.006550 | $0.006310 | $0.006642 | $0.006310 |
| 2023-08-23 | $0.006373 | $0.006550 | $0.006886 | $0.006214 |
| 2023-08-22 | $0.006502 | $0.006373 | $0.006537 | $0.006047 |
| 2023-08-21 | $0.006573 | $0.006502 | $0.006669 | $0.006336 |
| 2023-08-20 | $0.006846 | $0.006573 | $0.007079 | $0.006236 |
| 2023-08-19 | $0.006146 | $0.006846 | $0.007347 | $0.006178 |
| 2023-08-18 | $0.006559 | $0.006146 | $0.006478 | $0.005980 |
| 2023-08-17 | $0.007042 | $0.006559 | $0.007064 | $0.006391 |
| 2023-07-28 | $0.006428 | $0.006429 | $0.006432 | $0.006426 |
| 2023-07-27 | $0.006739 | $0.006513 | $0.006699 | $0.006513 |
| 2023-07-26 | $0.006722 | $0.006751 | $0.007338 | $0.006751 |
| 2023-07-25 | $0.007295 | $0.006722 | $0.007599 | $0.006722 |
| 2023-07-24 | $0.006619 | $0.007295 | $0.007586 | $0.006419 |
| 2023-07-23 | $0.006852 | $0.006619 | $0.006920 | $0.006619 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.006852 | $0.006852 |
| 2023-07-21 | $0.006856 | $0.006880 | $0.007179 | $0.006281 |
| 2023-07-20 | $0.006800 | $0.006810 | $0.007378 | $0.006621 |
| 2023-07-19 | $0.006833 | $0.006800 | $0.006800 | $0.006611 |
| 2023-07-18 | $0.006881 | $0.006833 | $0.007212 | $0.006643 |
| 2023-07-17 | $0.006924 | $0.006881 | $0.007073 | $0.006690 |
| 2023-07-16 | $0.006955 | $0.006924 | $0.007309 | $0.006732 |
| 2023-07-15 | $0.006787 | $0.006955 | $0.008114 | $0.006762 |
| 2023-07-14 | $0.007020 | $0.006787 | $0.006981 | $0.006593 |
| 2023-07-13 | $0.007300 | $0.007020 | $0.008023 | $0.007020 |
| 2023-07-12 | $0.007890 | $0.007300 | $0.007862 | $0.007113 |
| 2023-07-11 | $0.007147 | $0.007890 | $0.007890 | $0.006951 |
| 2023-07-10 | $0.006894 | $0.007147 | $0.007711 | $0.006770 |
| 2023-07-09 | $0.007089 | $0.006894 | $0.007080 | $0.006707 |
| 2023-07-08 | $0.006548 | $0.007089 | $0.007276 | $0.006530 |
| 2023-07-07 | $0.007018 | $0.006548 | $0.008044 | $0.006548 |
| 2023-07-06 | $0.008023 | $0.007018 | $0.008126 | $0.006833 |
| 2023-07-05 | $0.008133 | $0.008023 | $0.0099330 | $0.007641 |
| 2023-07-04 | $0.008214 | $0.008133 | $0.008520 | $0.007552 |
| 2023-07-03 | $0.008912 | $0.008214 | $0.009388 | $0.007628 |
| 2023-07-02 | $0.008659 | $0.008651 | $0.008853 | $0.008640 |
| 2023-07-01 | $0.008121 | $0.008659 | $0.009237 | $0.008082 |
| 2023-06-30 | $0.007963 | $0.008121 | $0.009087 | $0.007927 |
| 2023-06-29 | $0.008955 | $0.007963 | $0.009445 | $0.007408 |
| 2023-06-28 | $0.0102000 | $0.008955 | $0.0100500 | $0.008407 |
| 2023-06-27 | $0.009482 | $0.0102000 | $0.0109600 | $0.009449 |
| 2023-06-26 | $0.0104500 | $0.009482 | $0.0104100 | $0.009110 |
| 2023-06-25 | $0.0110700 | $0.0104500 | $0.0121600 | $0.009307 |
| 2023-06-24 | $0.009846 | $0.0110700 | $0.0172600 | $0.009755 |
| 2023-06-23 | $0.0108600 | $0.009846 | $0.0125000 | $0.009657 |
| 2023-06-22 | $0.0103900 | $0.0108600 | $0.0132900 | $0.009737 |
| 2023-06-21 | $0.009860 | $0.009845 | $0.0100500 | $0.009474 |
| 2023-06-20 | $0.009378 | $0.009860 | $0.0114700 | $0.009322 |
| 2023-06-19 | $0.0103200 | $0.009378 | $0.0104200 | $0.009031 |
| 2023-06-18 | $0.009154 | $0.0103200 | $0.0129000 | $0.008946 |
| 2023-06-17 | $0.009443 | $0.009154 | $0.009845 | $0.008809 |
| 2023-06-16 | $0.009160 | $0.009443 | $0.0101300 | $0.009271 |
| 2023-06-15 | $0.009409 | $0.009160 | $0.0101600 | $0.008993 |
| 2023-06-14 | $0.009044 | $0.009409 | $0.0104000 | $0.008584 |
| 2023-06-13 | $0.0101100 | $0.009044 | $0.0100900 | $0.008870 |
| 2023-06-12 | $0.0106900 | $0.0101100 | $0.0108000 | $0.009584 |
| 2023-06-11 | $0.0108700 | $0.0106900 | $0.0110400 | $0.009467 |
| 2023-06-10 | $0.0119600 | $0.0108700 | $0.0115700 | $0.0101600 |
| 2023-06-09 | $0.0114500 | $0.0119600 | $0.0125200 | $0.0108600 |
| 2023-06-08 | $0.0113600 | $0.0114500 | $0.0118200 | $0.0110800 |
| 2023-06-07 | $0.0124500 | $0.0113600 | $0.0120900 | $0.0108100 |
| 2023-06-06 | $0.0117700 | $0.0124500 | $0.0132000 | $0.0113200 |
| 2023-06-05 | $0.0126700 | $0.0117700 | $0.0126800 | $0.0114100 |
| 2023-06-04 | $0.0138200 | $0.0126700 | $0.0162600 | $0.0124800 |
| 2023-06-03 | $0.0125900 | $0.0138200 | $0.0159000 | $0.0117300 |
| 2023-06-02 | $0.0124800 | $0.0125900 | $0.0137300 | $0.0122100 |
| 2023-06-01 | $0.0121800 | $0.0124800 | $0.0126600 | $0.0117300 |
| 2023-05-31 | $0.0140700 | $0.0121800 | $0.0142400 | $0.0119900 |
| 2023-05-30 | $0.0149500 | $0.0140700 | $0.0154000 | $0.0136900 |
| 2023-05-29 | $0.0150800 | $0.0149500 | $0.0160900 | $0.0143900 |
| 2023-05-28 | $0.0150100 | $0.0150800 | $0.0158500 | $0.0150800 |
| 2023-05-27 | $0.0157300 | $0.0150100 | $0.0159300 | $0.0148300 |
| 2023-05-26 | $0.0171600 | $0.0157300 | $0.0175600 | $0.0148100 |
| 2023-05-25 | $0.0181800 | $0.0171600 | $0.0184200 | $0.0166200 |
| 2023-05-16 | $0.0174400 | $0.0174600 | $0.0178300 | $0.0174200 |
| 2023-05-15 | $0.0176400 | $0.0174400 | $0.0185300 | $0.0169000 |
| 2023-05-14 | $0.0179600 | $0.0176400 | $0.0187200 | $0.0172800 |
| 2023-05-13 | $0.0177200 | $0.0179600 | $0.0190400 | $0.0172400 |
| 2023-05-12 | $0.0177800 | $0.0177200 | $0.0198900 | $0.0164500 |
| 2023-05-11 | $0.0169500 | $0.0177800 | $0.0179600 | $0.0150800 |
| 2023-05-10 | $0.0179400 | $0.0169500 | $0.0195300 | $0.0162200 |
| 2023-05-09 | $0.0178000 | $0.0179400 | $0.0194100 | $0.0166400 |
| 2023-05-08 | $0.0188000 | $0.0178000 | $0.0191000 | $0.0166900 |
| 2023-05-07 | $0.0184500 | $0.0188000 | $0.0191700 | $0.0174800 |
| 2023-05-06 | $0.0175700 | $0.0184500 | $0.0211100 | $0.0167400 |
| 2023-05-05 | $0.0180300 | $0.0175700 | $0.0195600 | $0.0175700 |
| 2023-05-04 | $0.0183000 | $0.0180300 | $0.0184100 | $0.0170900 |
| 2023-05-03 | $0.0185300 | $0.0183000 | $0.0198200 | $0.0171500 |
| 2023-05-02 | $0.0194100 | $0.0185300 | $0.0202200 | $0.0177800 |
| 2023-05-01 | $0.0188900 | $0.0194100 | $0.0207000 | $0.0177700 |
| 2023-04-30 | $0.0202400 | $0.0188900 | $0.0198200 | $0.0172100 |
| 2023-04-29 | $0.0198700 | $0.0202400 | $0.0206200 | $0.0181400 |
| 2023-04-28 | $0.0202400 | $0.0198700 | $0.0219600 | $0.0191200 |
| 2023-04-27 | $0.0188500 | $0.0202400 | $0.0204300 | $0.0183300 |
| 2023-04-26 | $0.0201600 | $0.0188500 | $0.0214700 | $0.0169900 |
| 2023-04-25 | $0.0187900 | $0.0201600 | $0.0244500 | $0.0186600 |
| 2023-04-24 | $0.0193700 | $0.0187900 | $0.0193500 | $0.0184300 |
| 2023-04-23 | $0.0194900 | $0.0196500 | $0.0196800 | $0.0194500 |
| 2023-04-22 | $0.0197900 | $0.0194900 | $0.0213700 | $0.0193100 |
| 2023-04-21 | $0.0198200 | $0.0197900 | $0.0205300 | $0.0179400 |
| 2023-04-20 | $0.0195600 | $0.0198200 | $0.0198200 | $0.0188500 |
| 2023-04-19 | $0.0206200 | $0.0195600 | $0.0207200 | $0.0187800 |
| 2023-04-18 | $0.0205500 | $0.0206200 | $0.0210400 | $0.0202000 |
| 2023-04-17 | $0.0218400 | $0.0205500 | $0.0222100 | $0.0197200 |
| 2023-04-16 | $0.0211300 | $0.0218400 | $0.0229000 | $0.0209900 |
| 2023-04-15 | $0.0208100 | $0.0211300 | $0.0217600 | $0.0200900 |
| 2023-04-14 | $0.0219500 | $0.0208100 | $0.0233300 | $0.0203900 |
| 2023-04-13 | $0.0220700 | $0.0219500 | $0.0235600 | $0.0215500 |
| 2023-04-12 | $0.0230800 | $0.0220700 | $0.0239800 | $0.0207200 |
| 2023-04-11 | $0.0231200 | $0.0230800 | $0.0251600 | $0.0227000 |
| 2023-04-10 | $0.0189700 | $0.0231200 | $0.0242700 | $0.0187300 |
| 2023-04-09 | $0.0188700 | $0.0189700 | $0.0202700 | $0.0186000 |
| 2023-04-08 | $0.0212600 | $0.0188700 | $0.0212700 | $0.0185000 |
| 2023-04-07 | $0.0222900 | $0.0212600 | $0.0231200 | $0.0207000 |
| 2023-04-06 | $0.0225300 | $0.0222900 | $0.0226600 | $0.0219200 |
| 2023-04-05 | $0.0226500 | $0.0225300 | $0.0234900 | $0.0223400 |
| 2023-04-04 | $0.0224600 | $0.0226500 | $0.0239600 | $0.0220900 |
| 2023-04-03 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226000 |
| 2023-04-02 | $0.0224000 | $0.0226200 | $0.0228000 | $0.0219100 |
| 2023-04-01 | $0.0222300 | $0.0224000 | $0.0227700 | $0.0218600 |
| 2023-03-31 | $0.0226000 | $0.0222300 | $0.0238700 | $0.0216800 |
| 2023-03-30 | $0.0245700 | $0.0226000 | $0.0251200 | $0.0224300 |
| 2023-03-29 | $0.0237700 | $0.0245700 | $0.0261900 | $0.0234900 |
| 2023-03-28 | $0.0231700 | $0.0237700 | $0.0253600 | $0.0218100 |
| 2023-03-27 | $0.0246800 | $0.0231700 | $0.0242000 | $0.0212800 |
| 2023-03-26 | $0.0244100 | $0.0246800 | $0.0252200 | $0.0222000 |
| 2023-03-25 | $0.0243500 | $0.0244100 | $0.0245900 | $0.0221500 |
| 2023-03-24 | $0.0287100 | $0.0243500 | $0.0276800 | $0.0220700 |
| 2023-03-23 | $0.0286900 | $0.0287100 | $0.0310800 | $0.0263500 |
| 2023-03-22 | $0.0283800 | $0.0286900 | $0.0316500 | $0.0271300 |
| 2023-03-21 | $0.0312900 | $0.0283800 | $0.0343400 | $0.0280200 |
| 2023-03-20 | $0.0332000 | $0.0312900 | $0.0340700 | $0.0300800 |
| 2023-03-19 | $0.0292700 | $0.0332000 | $0.0335600 | $0.0285600 |
| 2023-03-18 | $0.0308500 | $0.0292700 | $0.0310300 | $0.0283900 |
| 2023-03-17 | $0.0291800 | $0.0308500 | $0.0338900 | $0.0297700 |
| 2023-03-16 | $0.0289800 | $0.0291800 | $0.0320300 | $0.0280100 |
| 2023-03-15 | $0.0277900 | $0.0289800 | $0.0304700 | $0.0266600 |
| 2023-03-14 | $0.0285800 | $0.0277900 | $0.0320600 | $0.0271100 |
| 2023-03-13 | $0.0291200 | $0.0285800 | $0.0316000 | $0.0260600 |
| 2023-03-12 | $0.0287700 | $0.0291200 | $0.0342100 | $0.0283300 |
| 2023-03-11 | $0.0273400 | $0.0287700 | $0.0315900 | $0.0267000 |
| 2023-03-10 | $0.0291800 | $0.0273400 | $0.0296300 | $0.0263400 |
| 2023-03-09 | $0.0323400 | $0.0291800 | $0.0329200 | $0.0281800 |
| 2023-03-08 | $0.0398200 | $0.0323400 | $0.0390800 | $0.0311100 |
| 2023-03-07 | $0.0317900 | $0.0398200 | $0.0526 | $0.0315400 |
| 2023-03-06 | $0.0336400 | $0.0317900 | $0.0344500 | $0.0294400 |
| 2023-03-05 | $0.0305500 | $0.0336400 | $0.0348900 | $0.0298900 |
| 2023-03-04 | $0.0301400 | $0.0305500 | $0.0316500 | $0.0296100 |
| 2023-03-03 | $0.0286700 | $0.0301400 | $0.0353200 | $0.0273100 |
| 2023-03-02 | $0.0274800 | $0.0286700 | $0.0332800 | $0.0270200 |
| 2023-03-01 | $0.0261600 | $0.0274800 | $0.0318100 | $0.0264800 |
| 2023-02-28 | $0.0254800 | $0.0261600 | $0.0284000 | $0.0240700 |
| 2023-02-27 | $0.0244600 | $0.0254800 | $0.0281000 | $0.0243400 |
| 2023-02-26 | $0.0245600 | $0.0244600 | $0.0280700 | $0.0244600 |
| 2023-02-25 | $0.0241200 | $0.0245600 | $0.0248800 | $0.0236000 |
| 2023-02-24 | $0.0249200 | $0.0241200 | $0.0276600 | $0.0226700 |
| 2023-02-23 | $0.0259600 | $0.0249200 | $0.0270700 | $0.0236000 |
| 2023-02-22 | $0.0247300 | $0.0259600 | $0.0272800 | $0.0231700 |
| 2023-02-21 | $0.0277700 | $0.0247300 | $0.0278800 | $0.0239000 |
| 2023-02-20 | $0.0242100 | $0.0277700 | $0.0298100 | $0.0245300 |
| 2023-02-19 | $0.0240300 | $0.0242100 | $0.0253900 | $0.0237100 |
| 2023-02-18 | $0.0249100 | $0.0240300 | $0.0253800 | $0.0238600 |
| 2023-02-17 | $0.0242500 | $0.0249100 | $0.0260900 | $0.0235500 |
| 2023-02-16 | $0.0248000 | $0.0242500 | $0.0247400 | $0.0227700 |
| 2023-02-15 | $0.0242800 | $0.0248000 | $0.0264700 | $0.0241200 |
| 2023-02-14 | $0.0245500 | $0.0242800 | $0.0261400 | $0.0239600 |
| 2023-02-13 | $0.0259100 | $0.0245500 | $0.0259100 | $0.0238000 |
| 2023-02-12 | $0.0258500 | $0.0259100 | $0.0260700 | $0.0245500 |
| 2023-02-11 | $0.0245200 | $0.0258500 | $0.0261600 | $0.0244700 |
| 2023-02-10 | $0.0265900 | $0.0245200 | $0.0264900 | $0.0234600 |
| 2023-02-09 | $0.0262500 | $0.0265900 | $0.0275100 | $0.0231900 |
| 2023-02-08 | $0.0255800 | $0.0262500 | $0.0282300 | $0.0249300 |
| 2023-02-07 | $0.0274400 | $0.0255800 | $0.0295900 | $0.0234000 |
| 2023-02-06 | $0.0280300 | $0.0274400 | $0.0289000 | $0.0251800 |
| 2023-02-05 | $0.0291700 | $0.0280300 | $0.0291700 | $0.0270500 |
| 2023-02-04 | $0.0297900 | $0.0291700 | $0.0303400 | $0.0253400 |
| 2023-02-03 | $0.0259600 | $0.0297900 | $0.0307800 | $0.0249600 |
| 2023-02-02 | $0.0251200 | $0.0259600 | $0.0272700 | $0.0238200 |
| 2023-02-01 | $0.0244200 | $0.0251200 | $0.0264300 | $0.0234800 |
| 2023-01-31 | $0.0249100 | $0.0244200 | $0.0261600 | $0.0233100 |
| 2023-01-30 | $0.0273100 | $0.0249100 | $0.0272600 | $0.0244400 |
| 2023-01-29 | $0.0250000 | $0.0273100 | $0.0301100 | $0.0251800 |
| 2023-01-28 | $0.0258900 | $0.0250000 | $0.0275200 | $0.0240600 |
| 2023-01-27 | $0.0229000 | $0.0258900 | $0.0263600 | $0.0223700 |
| 2023-01-26 | $0.0257800 | $0.0229000 | $0.0256200 | $0.0211400 |
| 2023-01-25 | $0.0221000 | $0.0257800 | $0.0262600 | $0.0215900 |
| 2023-01-24 | $0.0224500 | $0.0221000 | $0.0233400 | $0.0210100 |
| 2023-01-23 | $0.0216500 | $0.0224500 | $0.0240700 | $0.0164300 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-20 | $0.0215600 | $0.0225600 | $0.0243900 | $0.0219000 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204800 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-17 | $0.0211300 | $0.0211300 | $0.0216000 | $0.0200300 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-15 | $0.0207700 | $0.0214300 | $0.0229800 | $0.0198700 |
| 2023-01-14 | $0.0207500 | $0.0207700 | $0.0226300 | $0.0193800 |
| 2023-01-13 | $0.0226600 | $0.0207500 | $0.0252500 | $0.0195900 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-11 | $0.0215000 | $0.0216700 | $0.0236100 | $0.0212500 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-06 | $0.0205100 | $0.0210600 | $0.0229600 | $0.0199200 |
| 2023-01-05 | $0.0197300 | $0.0205100 | $0.0206400 | $0.0190100 |
| 2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224600 | $0.0189400 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-01 | $0.0181600 | $0.0184800 | $0.0194400 | $0.0175200 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
| 2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
| 2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
| 2022-12-26 | $0.0175400 | $0.0179200 | $0.0184100 | $0.0166900 |
| 2022-12-25 | $0.0180600 | $0.0175400 | $0.0188800 | $0.0170600 |
| 2022-12-24 | $0.0176900 | $0.0180600 | $0.0189200 | $0.0163500 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-19 | $0.0200900 | $0.0177600 | $0.0197300 | $0.0172600 |
| 2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-13 | $0.0204100 | $0.0200700 | $0.0227100 | $0.0191500 |
| 2022-12-12 | $0.0222200 | $0.0215100 | $0.0235800 | $0.0213400 |
| 2022-12-11 | $0.0263400 | $0.0202100 | $0.0262800 | $0.0202100 |
| 2022-12-10 | $0.0229500 | $0.0221000 | $0.0229500 | $0.0219300 |
| 2022-12-09 | $0.0229200 | $0.0238700 | $0.0245000 | $0.0226100 |
| 2022-12-08 | $0.0261000 | $0.0229200 | $0.0272700 | $0.0229200 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-04 | $0.0259400 | $0.0259800 | $0.0273900 | $0.0258500 |
| 2022-12-03 | $0.0266900 | $0.0259600 | $0.0259600 | $0.0247200 |
| 2022-12-02 | $0.0261700 | $0.0266900 | $0.0274700 | $0.0260400 |
| 2022-12-01 | $0.0262900 | $0.0261700 | $0.0277000 | $0.0248900 |
| 2022-11-30 | $0.0278400 | $0.0262900 | $0.0305600 | $0.0240900 |
| 2022-11-29 | $0.0275500 | $0.0278400 | $0.0286900 | $0.0274700 |
| 2022-11-28 | $0.0276800 | $0.0275500 | $0.0279000 | $0.0270800 |
| 2022-11-27 | $0.0289200 | $0.0276800 | $0.0291100 | $0.0275600 |
| 2022-11-26 | $0.0282800 | $0.0289200 | $0.0294000 | $0.0282000 |
| 2022-11-25 | $0.0281500 | $0.0282800 | $0.0287600 | $0.0276800 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-20 | $0.0285900 | $0.0272600 | $0.0273700 | $0.0262300 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-18 | $0.0275900 | $0.0282200 | $0.0287000 | $0.0272500 |
| 2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-13 | $0.0293700 | $0.0291500 | $0.0303700 | $0.0279300 |
| 2022-11-12 | $0.0295600 | $0.0293700 | $0.0299900 | $0.0286100 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-09 | $0.0330900 | $0.0293700 | $0.0315800 | $0.0267200 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356000 |
| 2022-11-06 | $0.0379200 | $0.0368700 | $0.0371800 | $0.0362400 |
| 2022-11-05 | $0.0378400 | $0.0379200 | $0.0385700 | $0.0354800 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-03 | $0.0373500 | $0.0376600 | $0.0376600 | $0.0364300 |
| 2022-11-02 | $0.0375700 | $0.0373500 | $0.0379600 | $0.0353800 |
| 2022-11-01 | $0.0386900 | $0.0375700 | $0.0389900 | $0.0369400 |
| 2022-10-31 | $0.0383400 | $0.0386900 | $0.0391600 | $0.0372800 |
| 2022-10-30 | $0.0406700 | $0.0383400 | $0.0400900 | $0.0381800 |
| 2022-10-29 | $0.0405900 | $0.0406700 | $0.0431000 | $0.0390500 |
| 2022-10-28 | $0.0411900 | $0.0405900 | $0.0429200 | $0.0398100 |
| 2022-10-27 | $0.0398000 | $0.0411900 | $0.0414900 | $0.0383100 |
| 2022-10-26 | $0.0397200 | $0.0398000 | $0.0426200 | $0.0394800 |
| 2022-10-25 | $0.0391100 | $0.0397200 | $0.0432300 | $0.0391400 |
| 2022-10-24 | $0.0392900 | $0.0391100 | $0.0397800 | $0.0385700 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-15 | $0.0365600 | $0.0364600 | $0.0381200 | $0.0357000 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-13 | $0.0396100 | $0.0385000 | $0.0399100 | $0.0377200 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407700 | $0.0368900 |
| 2022-10-11 | $0.0366400 | $0.0371100 | $0.0378800 | $0.0363500 |
| 2022-10-10 | $0.0379800 | $0.0366400 | $0.0378000 | $0.0366400 |
| 2022-10-09 | $0.0398600 | $0.0379800 | $0.0415600 | $0.0375800 |
| 2022-10-08 | $0.0419300 | $0.0398600 | $0.0418300 | $0.0394600 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-06 | $0.0408400 | $0.0407100 | $0.0415200 | $0.0399000 |
| 2022-10-05 | $0.0412700 | $0.0410900 | $0.0413200 | $0.0409400 |
| 2022-10-04 | $0.0424800 | $0.0412700 | $0.0437200 | $0.0407200 |
| 2022-10-03 | $0.0417500 | $0.0424800 | $0.0435400 | $0.0418200 |
| 2022-10-02 | $0.0411900 | $0.0417500 | $0.0421300 | $0.0395800 |
| 2022-10-01 | $0.0422500 | $0.0411900 | $0.0417200 | $0.0405300 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-09-29 | $0.0411800 | $0.0404800 | $0.0414100 | $0.0398100 |
| 2022-09-28 | $0.0398400 | $0.0411800 | $0.0438600 | $0.0398500 |
| 2022-09-27 | $0.0397000 | $0.0398400 | $0.0410400 | $0.0374500 |
| 2022-09-26 | $0.0398800 | $0.0397000 | $0.0414400 | $0.0389000 |
| 2022-09-25 | $0.0401700 | $0.0398800 | $0.0404000 | $0.0388400 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-21 | $0.0402200 | $0.0403800 | $0.0408800 | $0.0368900 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-12 | $0.0466500 | $0.0429100 | $0.0463500 | $0.0422300 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-07 | $0.0452100 | $0.0466200 | $0.0538 | $0.0453100 |
| 2022-09-06 | $0.0485200 | $0.0452100 | $0.0467700 | $0.0436500 |
| 2022-09-05 | $0.0600 | $0.0485200 | $0.0620 | $0.0477200 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-02 | $0.0671 | $0.0628 | $0.0671 | $0.0627 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-29 | $0.0690 | $0.0699 | $0.0751 | $0.0696 |
| 2022-08-28 | $0.0695 | $0.0690 | $0.0690 | $0.0653 |
| 2022-08-27 | $0.0679 | $0.0695 | $0.0702 | $0.0664 |
| 2022-08-26 | $0.0697 | $0.0679 | $0.0679 | $0.0612 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-20 | $0.0716 | $0.0698 | $0.0717 | $0.0670 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-18 | $0.0803 | $0.0797 | $0.0812 | $0.0777 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-05 | $0.0885 | $0.0877 | $0.0887 | $0.0870 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-22 | $0.0739 | $0.0738 | $0.0744 | $0.0737 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-06-27 | $0.0761 | $0.0763 | $0.0765 | $0.0760 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-21 | $0.0691 | $0.0692 | $0.0694 | $0.0687 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-14 | $0.0748 | $0.0731 | $0.0809 | $0.0691 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0770 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0776 | $0.0711 |
| 2022-05-24 | $0.0721 | $0.0773 | $0.0883 | $0.0711 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-12 | $0.0992400 | $0.0830 | $0.0991800 | $0.0682 |
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-10 | $0.1287000 | $0.1306000 | $0.1361000 | $0.1278000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-06 | $0.1593000 | $0.1541000 | $0.1592000 | $0.1534000 |
| 2022-05-05 | $0.1678000 | $0.1593000 | $0.1645000 | $0.1495000 |
| 2022-05-04 | $0.1671000 | $0.1678000 | $0.1762000 | $0.1655000 |
| 2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-04-29 | $0.1709000 | $0.1717000 | $0.1729000 | $0.1656000 |
| 2022-04-28 | $0.1727000 | $0.1709000 | $0.1749000 | $0.1658000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-26 | $0.1799000 | $0.1761000 | $0.1776000 | $0.1662000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-24 | $0.1886000 | $0.1827000 | $0.1886000 | $0.1780000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-20 | $0.2025000 | $0.2040000 | $0.2131000 | $0.2019000 |
| 2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
| 2022-04-18 | $0.1984000 | $0.1959000 | $0.2061000 | $0.1955000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-11 | $0.1952000 | $0.1886000 | $0.1886000 | $0.1823000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
| 2022-04-08 | $0.1882000 | $0.1856000 | $0.1877000 | $0.1754000 |
| 2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-05 | $0.2028000 | $0.1888000 | $0.2052000 | $0.1888000 |
| 2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
| 2022-04-03 | $0.2878000 | $0.2395000 | $0.2915000 | $0.2339000 |
| 2022-04-02 | $0.2611000 | $0.2878000 | $0.2919000 | $0.2571000 |
| 2022-04-01 | $0.2385000 | $0.2611000 | $0.2736000 | $0.2394000 |
| 2022-03-31 | $0.2367000 | $0.2385000 | $0.2399000 | $0.2171000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
| 2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
| 2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
| 2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
| 2022-03-06 | $0.1990000 | $0.1948000 | $0.1983000 | $0.1918000 |
| 2022-03-05 | $0.1911000 | $0.1990000 | $0.2045000 | $0.1919000 |
| 2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
| 2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
| 2022-03-02 | $0.2004000 | $0.1942000 | $0.2083000 | $0.1894000 |
| 2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
| 2022-02-28 | $0.1678000 | $0.1909000 | $0.1991000 | $0.1792000 |
| 2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
| 2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
| 2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
| 2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
| 2022-02-23 | $0.1557000 | $0.1532000 | $0.1554000 | $0.1495000 |
| 2022-02-22 | $0.1581000 | $0.1557000 | $0.1657000 | $0.1538000 |
| 2022-02-21 | $0.1590000 | $0.1581000 | $0.1593000 | $0.1515000 |
| 2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
| 2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
| 2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
| 2022-02-17 | $0.1703000 | $0.1614000 | $0.1666000 | $0.1557000 |
| 2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
| 2022-02-15 | $0.1723000 | $0.1845000 | $0.1944000 | $0.1765000 |
| 2022-02-14 | $0.1746000 | $0.1723000 | $0.1843000 | $0.1706000 |
| 2022-02-13 | $0.1580000 | $0.1746000 | $0.1809000 | $0.1565000 |
| 2022-02-12 | $0.1632000 | $0.1580000 | $0.1626000 | $0.1537000 |
| 2022-02-11 | $0.1737000 | $0.1632000 | $0.1760000 | $0.1607000 |
| 2022-02-10 | $0.1781000 | $0.1737000 | $0.1820000 | $0.1680000 |
| 2022-02-09 | $0.1671000 | $0.1781000 | $0.1812000 | $0.1666000 |
| 2022-02-08 | $0.1759000 | $0.1671000 | $0.1785000 | $0.1649000 |
| 2022-02-07 | $0.1786000 | $0.1759000 | $0.1908000 | $0.1741000 |
| 2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
| 2022-02-05 | $0.1510000 | $0.1773000 | $0.2013000 | $0.1474000 |
| 2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
| 2022-02-03 | $0.1558000 | $0.1437000 | $0.1579000 | $0.1426000 |
| 2022-02-02 | $0.1619000 | $0.1558000 | $0.1573000 | $0.1521000 |
| 2022-02-01 | $0.1728000 | $0.1619000 | $0.1742000 | $0.1619000 |
| 2022-01-31 | $0.1774000 | $0.1728000 | $0.1855000 | $0.1717000 |
| 2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
| 2022-01-29 | $0.1763000 | $0.1833000 | $0.1867000 | $0.1768000 |
| 2022-01-28 | $0.1752000 | $0.1763000 | $0.1834000 | $0.1755000 |
| 2022-01-27 | $0.1727000 | $0.1752000 | $0.1807000 | $0.1707000 |
| 2022-01-26 | $0.1631000 | $0.1727000 | $0.1757000 | $0.1551000 |
| 2022-01-25 | $0.1773000 | $0.1631000 | $0.1793000 | $0.1627000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
| 2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
| 2022-01-21 | $0.2450000 | $0.1915000 | $0.2199000 | $0.1915000 |
| 2022-01-20 | $0.2467000 | $0.2450000 | $0.2751000 | $0.2364000 |
| 2022-01-19 | $0.2500000 | $0.2467000 | $0.2480000 | $0.2392000 |
| 2022-01-18 | $0.2403000 | $0.2500000 | $0.2538000 | $0.2377000 |
| 2022-01-17 | $0.2310000 | $0.2403000 | $0.2542000 | $0.2234000 |
| 2022-01-16 | $0.2292000 | $0.2310000 | $0.2358000 | $0.2267000 |
| 2022-01-15 | $0.2318000 | $0.2292000 | $0.2366000 | $0.2262000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-13 | $0.2323000 | $0.2299000 | $0.2299000 | $0.2222000 |
| 2022-01-12 | $0.2274000 | $0.2323000 | $0.2438000 | $0.2293000 |
| 2022-01-11 | $0.2259000 | $0.2274000 | $0.2338000 | $0.2171000 |
| 2022-01-10 | $0.2324000 | $0.2259000 | $0.2493000 | $0.2259000 |
| 2022-01-09 | $0.2197000 | $0.2324000 | $0.2420000 | $0.2207000 |
| 2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
| 2022-01-07 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2085000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-05 | $0.2287000 | $0.2206000 | $0.2285000 | $0.2046000 |
| 2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
| 2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
| 2022-01-02 | $0.2215000 | $0.2327000 | $0.2493000 | $0.2148000 |
| 2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
| 2021-12-31 | $0.2276000 | $0.2236000 | $0.2278000 | $0.2111000 |
| 2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
| 2021-12-29 | $0.2291000 | $0.2300000 | $0.2300000 | $0.2207000 |
| 2021-12-28 | $0.2450000 | $0.2291000 | $0.2382000 | $0.2263000 |
| 2021-12-27 | $0.2397000 | $0.2450000 | $0.2465000 | $0.2363000 |
| 2021-12-26 | $0.2501000 | $0.2397000 | $0.2565000 | $0.2352000 |
| 2021-12-25 | $0.2395000 | $0.2501000 | $0.2577000 | $0.2360000 |
| 2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
| 2021-12-23 | $0.2353000 | $0.2465000 | $0.2542000 | $0.2409000 |
| 2021-12-22 | $0.2382000 | $0.2353000 | $0.2392000 | $0.2314000 |
| 2021-12-21 | $0.2299000 | $0.2382000 | $0.2451000 | $0.2319000 |
| 2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
| 2021-12-19 | $0.2507000 | $0.2461000 | $0.2554000 | $0.2456000 |
| 2021-12-18 | $0.2497000 | $0.2507000 | $0.2563000 | $0.2484000 |
| 2021-12-17 | $0.2763000 | $0.2497000 | $0.2696000 | $0.2461000 |
| 2021-12-16 | $0.2811000 | $0.2763000 | $0.2825000 | $0.2672000 |
| 2021-12-15 | $0.2715000 | $0.2811000 | $0.2845000 | $0.2664000 |
| 2021-12-14 | $0.2337000 | $0.2715000 | $0.2913000 | $0.2284000 |
| 2021-12-13 | $0.2475000 | $0.2337000 | $0.2547000 | $0.2243000 |
| 2021-12-12 | $0.2554000 | $0.2475000 | $0.2636000 | $0.2475000 |
| 2021-12-11 | $0.2690000 | $0.2554000 | $0.2816000 | $0.2554000 |
| 2021-12-10 | $0.2775000 | $0.2690000 | $0.2817000 | $0.2619000 |
| 2021-12-09 | $0.3021000 | $0.2775000 | $0.2879000 | $0.2775000 |
| 2021-12-08 | $0.3114000 | $0.3021000 | $0.3127000 | $0.2985000 |
| 2021-12-07 | $0.3225000 | $0.3114000 | $0.3438000 | $0.3023000 |
| 2021-12-06 | $0.2874000 | $0.3225000 | $0.3362000 | $0.2937000 |
| 2021-12-05 | $0.2861000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-04 | $0.3118000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-03 | $0.3504000 | $0.3118000 | $0.3327000 | $0.3059000 |
| 2021-12-02 | $0.3411000 | $0.3504000 | $0.3504000 | $0.3301000 |
| 2021-12-01 | $0.3584000 | $0.3411000 | $0.3600000 | $0.3348000 |
| 2021-11-30 | $0.3708000 | $0.3584000 | $0.3652000 | $0.3584000 |
| 2021-11-29 | $0.3480000 | $0.3708000 | $0.3754000 | $0.3384000 |
| 2021-11-28 | $0.3327000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-27 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-11-26 | $0.3526000 | $0.3265000 | $0.3265000 | $0.3200000 |
| 2021-11-25 | $0.3419000 | $0.3526000 | $0.3821000 | $0.3332000 |
| 2021-11-24 | $0.3454000 | $0.3419000 | $0.3482000 | $0.3305000 |
| 2021-11-23 | $0.3429000 | $0.3454000 | $0.3725000 | $0.3322000 |
| 2021-11-22 | $0.3475000 | $0.3429000 | $0.3446000 | $0.3153000 |
| 2021-11-21 | $0.3706000 | $0.3475000 | $0.3639000 | $0.3452000 |
| 2021-11-20 | $0.3744000 | $0.3706000 | $0.3849000 | $0.3532000 |
| 2021-11-19 | $0.3723000 | $0.3744000 | $0.3825000 | $0.3604000 |
| 2021-11-18 | $0.3978000 | $0.3723000 | $0.3974000 | $0.3587000 |
| 2021-11-17 | $0.4021000 | $0.3978000 | $0.4038000 | $0.3906000 |
| 2021-11-16 | $0.4103000 | $0.4021000 | $0.4190000 | $0.3877000 |
| 2021-11-15 | $0.4232000 | $0.4103000 | $0.4135000 | $0.3950000 |
| 2021-11-14 | $0.4373000 | $0.4232000 | $0.4448000 | $0.4232000 |
| 2021-11-13 | $0.4363000 | $0.4373000 | $0.4380000 | $0.4270000 |
| 2021-11-12 | $0.4421000 | $0.4363000 | $0.4433000 | $0.4286000 |
| 2021-11-11 | $0.4350000 | $0.4421000 | $0.4628000 | $0.4343000 |
| 2021-11-10 | $0.4873000 | $0.4350000 | $0.4727000 | $0.4194000 |
| 2021-11-09 | $0.4897000 | $0.4873000 | $0.5094000 | $0.4686000 |
| 2021-11-08 | $0.4862000 | $0.4897000 | $0.6654000 | $0.4695000 |
| 2021-11-07 | $0.4498000 | $0.4862000 | $0.4874000 | $0.4368000 |
| 2021-11-06 | $0.4400000 | $0.4498000 | $0.4510000 | $0.4295000 |
| 2021-11-05 | $0.4424000 | $0.4400000 | $0.4546000 | $0.4235000 |
| 2021-11-04 | $0.4776000 | $0.4424000 | $0.4848000 | $0.4424000 |
| 2021-11-03 | $0.4903000 | $0.4776000 | $0.5047000 | $0.4688000 |
| 2021-11-02 | $0.4852000 | $0.4903000 | $0.5175000 | $0.4662000 |
| 2021-11-01 | $0.4920000 | $0.4852000 | $0.5145000 | $0.4718000 |
| 2021-10-31 | $0.5496000 | $0.4920000 | $0.5448000 | $0.4920000 |
| 2021-10-30 | $0.5300000 | $0.5496000 | $0.5719000 | $0.5267000 |
| 2021-10-29 | $0.5091000 | $0.5300000 | $0.5786000 | $0.5145000 |
| 2021-10-28 | $0.5116000 | $0.5091000 | $0.5546000 | $0.4940000 |
| 2021-10-27 | $0.5211000 | $0.5116000 | $0.5209000 | $0.4817000 |
| 2021-10-26 | $0.5274000 | $0.5211000 | $0.5434000 | $0.4886000 |
| 2021-10-25 | $0.5198000 | $0.5274000 | $0.5722000 | $0.5110000 |
| 2021-10-24 | $0.5788000 | $0.5198000 | $0.5892000 | $0.5088000 |
| 2021-10-23 | $0.4910000 | $0.5788000 | $0.5837000 | $0.4960000 |
| 2021-10-22 | $0.4883000 | $0.4910000 | $0.5001000 | $0.4552000 |
| 2021-10-21 | $0.4773000 | $0.4883000 | $0.4896000 | $0.4460000 |
| 2021-10-20 | $0.5271000 | $0.4773000 | $0.5486000 | $0.4390000 |
| 2021-10-19 | $0.5708000 | $0.5271000 | $0.5972000 | $0.5233000 |
| 2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
| 2021-10-17 | $0.5905000 | $0.5715000 | $0.6023000 | $0.5648000 |
| 2021-10-16 | $0.6138000 | $0.5905000 | $0.6185000 | $0.5820000 |
| 2021-10-15 | $0.5730000 | $0.6138000 | $0.6551000 | $0.5879000 |
| 2021-10-14 | $0.5777000 | $0.5730000 | $0.5845000 | $0.5495000 |
| 2021-10-13 | $0.5775000 | $0.5777000 | $0.6070000 | $0.5668000 |
| 2021-10-12 | $0.5957000 | $0.5775000 | $0.5976000 | $0.5629000 |
| 2021-10-11 | $0.6252000 | $0.5957000 | $0.6572000 | $0.5951000 |
| 2021-10-10 | $0.6695000 | $0.6252000 | $0.6750000 | $0.6252000 |
| 2021-10-09 | $0.6717000 | $0.6695000 | $0.6920000 | $0.6695000 |
| 2021-10-08 | $0.6940000 | $0.6717000 | $0.7542000 | $0.6636000 |
| 2021-10-07 | $0.6586000 | $0.6940000 | $0.7795000 | $0.6337000 |
| 2021-10-06 | $0.5341000 | $0.6586000 | $0.8302000 | $0.5313000 |
| 2021-10-05 | $0.5647000 | $0.5341000 | $0.6139000 | $0.5341000 |
| 2021-10-04 | $0.5513000 | $0.5647000 | $0.5903000 | $0.5578000 |
| 2021-10-03 | $0.5797000 | $0.5513000 | $0.5904000 | $0.5393000 |
| 2021-10-02 | $0.6300000 | $0.5797000 | $0.6235000 | $0.5182000 |
| 2021-10-01 | $0.6268000 | $0.6300000 | $0.7075000 | $0.6204000 |
| 2021-09-30 | $0.5408000 | $0.6268000 | $0.6693000 | $0.5623000 |
| 2021-09-29 | $0.5415000 | $0.5408000 | $0.5670000 | $0.5147000 |
| 2021-09-28 | $0.5442000 | $0.5415000 | $0.5584000 | $0.5185000 |
| 2021-09-27 | $0.5292000 | $0.5442000 | $0.5472000 | $0.5003000 |
| 2021-09-26 | $0.5003000 | $0.5292000 | $0.5344000 | $0.4757000 |
| 2021-09-25 | $0.5172000 | $0.5003000 | $0.5280000 | $0.4922000 |
| 2021-09-24 | $0.5091000 | $0.5172000 | $0.5270000 | $0.4709000 |
| 2021-09-23 | $0.5024000 | $0.5091000 | $0.5302000 | $0.5073000 |
| 2021-09-22 | $0.4433000 | $0.5024000 | $0.5111000 | $0.4593000 |
| 2021-09-21 | $0.4168000 | $0.4433000 | $0.4967000 | $0.3937000 |
| 2021-09-20 | $0.4536000 | $0.4168000 | $0.4250000 | $0.3807000 |
| 2021-09-19 | $0.4372000 | $0.4536000 | $0.4598000 | $0.4054000 |
| 2021-09-18 | $0.4470000 | $0.4372000 | $0.4566000 | $0.4329000 |
| 2021-09-17 | $0.4862000 | $0.4470000 | $0.4919000 | $0.4399000 |
| 2021-09-16 | $0.4560000 | $0.4862000 | $0.4867000 | $0.4409000 |
| 2021-09-15 | $0.4435000 | $0.4560000 | $0.4680000 | $0.4314000 |
| 2021-09-14 | $0.4321000 | $0.4435000 | $0.4595000 | $0.4275000 |
| 2021-09-13 | $0.4393000 | $0.4321000 | $0.4433000 | $0.4199000 |
| 2021-09-12 | $0.4485000 | $0.4393000 | $0.4660000 | $0.4158000 |
| 2021-09-11 | $0.4885000 | $0.4485000 | $0.4919000 | $0.4268000 |
| 2021-09-10 | $0.4625000 | $0.4885000 | $0.4947000 | $0.4454000 |
| 2021-09-09 | $0.4690000 | $0.4625000 | $0.4945000 | $0.4546000 |
| 2021-09-08 | $0.4250000 | $0.4690000 | $0.4690000 | $0.4082000 |
| 2021-09-07 | $0.4843000 | $0.4250000 | $0.4620000 | $0.4076000 |
| 2021-09-06 | $0.4894000 | $0.4843000 | $0.5180000 | $0.4774000 |
| 2021-09-05 | $0.4909000 | $0.4894000 | $0.5178000 | $0.4888000 |
| 2021-09-04 | $0.4862000 | $0.4909000 | $0.5518000 | $0.4819000 |
| 2021-09-03 | $0.4652000 | $0.4862000 | $0.5312000 | $0.4617000 |
| 2021-09-02 | $0.4664000 | $0.4652000 | $0.4736000 | $0.4135000 |
| 2021-09-01 | $0.4721000 | $0.4664000 | $0.5031000 | $0.4552000 |
| 2021-08-31 | $0.5047000 | $0.4721000 | $0.5263000 | $0.4612000 |
| 2021-08-30 | $0.4401000 | $0.5047000 | $0.5249000 | $0.4239000 |
| 2021-08-29 | $0.4501000 | $0.4401000 | $0.4518000 | $0.4289000 |
| 2021-08-28 | $0.4506000 | $0.4501000 | $0.4593000 | $0.4271000 |
| 2021-08-27 | $0.4545000 | $0.4506000 | $0.4860000 | $0.4506000 |
| 2021-08-26 | $0.5047000 | $0.4545000 | $0.4859000 | $0.4456000 |
| 2021-08-25 | $0.4926000 | $0.5047000 | $0.5203000 | $0.4797000 |
| 2021-08-24 | $0.5071000 | $0.4926000 | $0.5122000 | $0.4507000 |
| 2021-08-23 | $0.5023000 | $0.5071000 | $0.5111000 | $0.4700000 |
| 2021-08-22 | $0.4975000 | $0.5023000 | $0.5166000 | $0.4727000 |
| 2021-08-21 | $0.4677000 | $0.4975000 | $0.5175000 | $0.4589000 |
| 2021-08-20 | $0.4896000 | $0.4677000 | $0.5240000 | $0.4667000 |
| 2021-08-19 | $0.4910000 | $0.4896000 | $0.5275000 | $0.4732000 |
| 2021-08-18 | $0.5130000 | $0.4910000 | $0.5138000 | $0.4771000 |
| 2021-08-17 | $0.5465000 | $0.5130000 | $0.5586000 | $0.4754000 |
| 2021-08-16 | $0.5082000 | $0.5465000 | $0.5667000 | $0.4882000 |
| 2021-08-15 | $0.5162000 | $0.5082000 | $0.5430000 | $0.5002000 |
| 2021-08-14 | $0.5185000 | $0.5162000 | $0.5502000 | $0.4701000 |
| 2021-08-13 | $0.5273000 | $0.5185000 | $0.6137000 | $0.5027000 |
| 2021-08-12 | $0.5130000 | $0.5273000 | $0.5584000 | $0.4922000 |
| 2021-08-11 | $0.5381000 | $0.5066000 | $0.5512000 | $0.4966000 |
| 2021-08-10 | $0.5273000 | $0.5381000 | $0.6015000 | $0.5098000 |
| 2021-08-09 | $0.5176000 | $0.5273000 | $0.5588000 | $0.4986000 |
| 2021-08-08 | $0.4841000 | $0.5176000 | $0.5216000 | $0.4755000 |
| 2021-08-07 | $0.5009000 | $0.4841000 | $0.5591000 | $0.4783000 |
| 2021-08-06 | $0.4710000 | $0.5009000 | $0.5429000 | $0.4804000 |
| 2021-08-05 | $0.4661000 | $0.4710000 | $0.5082000 | $0.4506000 |
| 2021-08-04 | $0.4357000 | $0.4661000 | $0.5102000 | $0.4355000 |
| 2021-08-03 | $0.4112000 | $0.4357000 | $0.5010000 | $0.3960000 |
| 2021-08-02 | $0.4007000 | $0.4112000 | $0.4390000 | $0.3622000 |
| 2021-08-01 | $0.3774000 | $0.4007000 | $0.4115000 | $0.3628000 |
| 2021-07-31 | $0.4016000 | $0.3774000 | $0.3953000 | $0.3774000 |
| 2021-07-30 | $0.3851000 | $0.4016000 | $0.4401000 | $0.4012000 |
| 2021-07-29 | $0.3971000 | $0.3851000 | $0.4171000 | $0.3771000 |
| 2021-07-28 | $0.3855000 | $0.3971000 | $0.4019000 | $0.3711000 |
| 2021-07-27 | $0.3719000 | $0.3855000 | $0.4112000 | $0.3823000 |
| 2021-07-26 | $0.3781000 | $0.3719000 | $0.3999000 | $0.3600000 |
| 2021-07-25 | $0.3826000 | $0.3781000 | $0.3961000 | $0.3710000 |
| 2021-07-24 | $0.3838000 | $0.3826000 | $0.4117000 | $0.3802000 |
| 2021-07-23 | $0.3592000 | $0.3838000 | $0.3966000 | $0.3650000 |
| 2021-07-22 | $0.3388000 | $0.3592000 | $0.3672000 | $0.3395000 |
| 2021-07-21 | $0.3343000 | $0.3388000 | $0.3677000 | $0.3326000 |
| 2021-07-20 | $0.3665000 | $0.3343000 | $0.3578000 | $0.3257000 |
| 2021-07-19 | $0.3581000 | $0.3665000 | $0.4047000 | $0.3387000 |
| 2021-07-18 | $0.3820000 | $0.3581000 | $0.3903000 | $0.3518000 |
| 2021-07-17 | $0.3953000 | $0.3820000 | $0.4158000 | $0.3644000 |
| 2021-07-16 | $0.3751000 | $0.3953000 | $0.4142000 | $0.3646000 |
| 2021-07-15 | $0.3614000 | $0.3751000 | $0.3754000 | $0.3416000 |
| 2021-07-14 | $0.3899000 | $0.3614000 | $0.3929000 | $0.3486000 |
| 2021-07-13 | $0.3670000 | $0.3899000 | $0.3906000 | $0.3568000 |
| 2021-07-12 | $0.3867000 | $0.3670000 | $0.4268000 | $0.3610000 |
| 2021-07-11 | $0.3057000 | $0.3867000 | $0.5401000 | $0.3120000 |
| 2021-07-10 | $0.3245000 | $0.3057000 | $1.14 | $0.2832000 |
| 2021-07-09 | $0.3504000 | $0.3245000 | $0.4570000 | $0.3174000 |
| 2021-07-08 | $0.2975000 | $0.3504000 | $0.5184000 | $0.2886000 |
| 2021-07-07 | $0.2927000 | $0.2975000 | $0.3076000 | $0.2897000 |
| 2021-07-06 | $0.3064000 | $0.2927000 | $0.3112000 | $0.2920000 |
| 2021-07-05 | $0.3194000 | $0.3064000 | $0.3064000 | $0.2888000 |
| 2021-07-04 | $0.3083000 | $0.3194000 | $0.3194000 | $0.2996000 |
| 2021-07-03 | $0.2931000 | $0.3083000 | $0.3156000 | $0.2969000 |
| 2021-07-02 | $0.3019000 | $0.2931000 | $0.3076000 | $0.2911000 |
| 2021-07-01 | $0.3246000 | $0.3019000 | $0.3247000 | $0.2858000 |
| 2021-06-30 | $0.3095000 | $0.3246000 | $0.3348000 | $0.3022000 |
| 2021-06-29 | $0.2914000 | $0.3095000 | $0.3267000 | $0.2940000 |
| 2021-06-28 | $0.2947000 | $0.2914000 | $0.3052000 | $0.2818000 |
| 2021-06-27 | $0.3134000 | $0.2947000 | $0.3409000 | $0.2919000 |
| 2021-06-26 | $0.3033000 | $0.3134000 | $0.3253000 | $0.3047000 |
| 2021-06-25 | $0.3229000 | $0.3033000 | $0.3204000 | $0.2774000 |
| 2021-06-24 | $0.3075000 | $0.3229000 | $0.3347000 | $0.3067000 |
| 2021-06-23 | $0.3442000 | $0.3075000 | $0.3594000 | $0.2846000 |
| 2021-06-22 | $0.3643000 | $0.3442000 | $0.3761000 | $0.3280000 |
| 2021-06-21 | $0.4329000 | $0.3643000 | $0.4023000 | $0.3450000 |
| 2021-06-20 | $0.4347000 | $0.4329000 | $0.4696000 | $0.4301000 |
| 2021-06-19 | $0.4031000 | $0.4347000 | $0.4745000 | $0.3772000 |
| 2021-06-18 | $0.4425000 | $0.4031000 | $0.4368000 | $0.3909000 |
| 2021-06-17 | $0.4114000 | $0.4425000 | $0.4467000 | $0.3995000 |
| 2021-06-16 | $0.4048000 | $0.4114000 | $0.4387000 | $0.3861000 |
| 2021-06-15 | $0.4069000 | $0.4048000 | $0.4105000 | $0.3972000 |
| 2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
| 2021-06-13 | $0.3803000 | $0.3921000 | $0.4354000 | $0.3902000 |
| 2021-06-12 | $0.3637000 | $0.3803000 | $0.3831000 | $0.3451000 |
| 2021-06-11 | $0.3947000 | $0.3637000 | $0.4025000 | $0.3588000 |
| 2021-06-10 | $0.4233000 | $0.3947000 | $0.4193000 | $0.3708000 |
| 2021-06-09 | $0.3909000 | $0.4233000 | $0.4625000 | $0.4233000 |
| 2021-06-08 | $0.4184000 | $0.3909000 | $0.4260000 | $0.3842000 |
| 2021-06-07 | $0.4410000 | $0.4184000 | $0.4258000 | $0.4050000 |
| 2021-06-06 | $0.4499000 | $0.4410000 | $0.5001000 | $0.4299000 |
| 2021-06-05 | $0.4877000 | $0.4499000 | $0.4776000 | $0.4364000 |
| 2021-06-04 | $0.5288000 | $0.4877000 | $0.5094000 | $0.4799000 |
| 2021-06-03 | $0.5456000 | $0.5288000 | $0.5743000 | $0.5225000 |
| 2021-06-02 | $0.5492000 | $0.5456000 | $0.5678000 | $0.5268000 |
| 2021-06-01 | $0.5579000 | $0.5492000 | $0.5708000 | $0.5359000 |
| 2021-05-31 | $0.5824000 | $0.5579000 | $0.6269000 | $0.5579000 |
| 2021-05-30 | $0.5894000 | $0.5824000 | $0.6287000 | $0.5431000 |
| 2021-05-29 | $0.6009000 | $0.5894000 | $0.6282000 | $0.5534000 |
| 2021-05-28 | $0.6278000 | $0.6009000 | $0.6055000 | $0.5538000 |
| 2021-05-27 | $0.6134000 | $0.6278000 | $0.6467000 | $0.5869000 |
| 2021-05-26 | $0.5954000 | $0.6134000 | $0.6275000 | $0.5635000 |
| 2021-05-25 | $0.5395000 | $0.5954000 | $0.6023000 | $0.5332000 |
| 2021-05-24 | $0.4819000 | $0.5395000 | $0.5492000 | $0.5037000 |
| 2021-05-23 | $0.5380000 | $0.4819000 | $0.5267000 | $0.4451000 |
| 2021-05-22 | $0.4800000 | $0.5380000 | $0.5571000 | $0.4694000 |
| 2021-05-21 | $0.4827000 | $0.4800000 | $0.5065000 | $0.4269000 |
| 2021-05-20 | $0.4063000 | $0.4827000 | $0.5497000 | $0.4210000 |
| 2021-05-19 | $0.5258000 | $0.4063000 | $0.4659000 | $0.3313000 |
| 2021-05-18 | $0.5144000 | $0.5258000 | $0.5524000 | $0.4722000 |
| 2021-05-17 | $0.5207000 | $0.5144000 | $0.5200000 | $0.4686000 |
| 2021-05-16 | $0.5393000 | $0.5207000 | $0.5556000 | $0.4626000 |
| 2021-05-15 | $0.5612000 | $0.5393000 | $0.5870000 | $0.5192000 |
| 2021-05-14 | $0.4955000 | $0.5612000 | $0.6865000 | $0.4859000 |
| 2021-05-13 | $0.4950000 | $0.4955000 | $0.5303000 | $0.4577000 |
| 2021-05-12 | $0.5902000 | $0.4950000 | $0.5228000 | $0.4510000 |
| 2021-05-11 | $0.5632000 | $0.5902000 | $0.6038000 | $0.5459000 |
| 2021-05-10 | $0.6476000 | $0.5632000 | $0.6336000 | $0.5397000 |
| 2021-05-09 | $0.6348000 | $0.6476000 | $0.6844000 | $0.6278000 |
| 2021-05-08 | $0.6828000 | $0.6348000 | $0.7103000 | $0.6348000 |
| 2021-05-07 | $0.6948000 | $0.6828000 | $0.7631000 | $0.6501000 |
| 2021-05-06 | $0.7257000 | $0.6948000 | $0.7778000 | $0.6547000 |
| 2021-05-05 | $0.6304000 | $0.7257000 | $0.7896000 | $0.5837000 |
| 2021-05-04 | $0.5273000 | $0.6304000 | $0.6400000 | $0.4696000 |
| 2021-05-03 | $0.4417000 | $0.5273000 | $0.5731000 | $0.4129000 |
| 2021-05-02 | $0.4049000 | $0.4417000 | $0.4632000 | $0.3867000 |
| 2021-05-01 | $0.4320000 | $0.4049000 | $0.4419000 | $0.3875000 |
| 2021-04-30 | $0.4388000 | $0.4320000 | $0.4794000 | $0.4309000 |
| 2021-04-29 | $0.3913000 | $0.4388000 | $0.4431000 | $0.3820000 |
| 2021-04-28 | $0.3910000 | $0.3913000 | $0.4259000 | $0.3578000 |
| 2021-04-27 | $0.3368000 | $0.3910000 | $0.4164000 | $0.3420000 |
| 2021-04-26 | $0.3109000 | $0.3368000 | $0.3595000 | $0.3163000 |
| 2021-04-25 | $0.3258000 | $0.3109000 | $0.3350000 | $0.3065000 |
| 2021-04-24 | $0.3536000 | $0.3258000 | $0.3694000 | $0.3137000 |
| 2021-04-23 | $0.3537000 | $0.3536000 | $0.3813000 | $0.3265000 |
| 2021-04-22 | $0.3271000 | $0.3537000 | $0.3894000 | $0.3057000 |
| 2021-04-21 | $0.3164000 | $0.3271000 | $0.3874000 | $0.2991000 |
| 2021-04-20 | $0.3296000 | $0.3164000 | $0.3508000 | $0.3045000 |
| 2021-04-19 | $0.2970000 | $0.3296000 | $0.3447000 | $0.2940000 |
| 2021-04-18 | $0.3381000 | $0.2970000 | $0.3369000 | $0.2902000 |
| 2021-04-17 | $0.3599000 | $0.3381000 | $0.3603000 | $0.3243000 |
| 2021-04-16 | $0.3585000 | $0.3599000 | $0.3703000 | $0.3396000 |
| 2021-04-15 | $0.3646000 | $0.3585000 | $0.3889000 | $0.3478000 |
| 2021-04-14 | $0.4036000 | $0.3646000 | $0.4005000 | $0.3602000 |
| 2021-04-13 | $0.3704000 | $0.4036000 | $0.4392000 | $0.3801000 |
| 2021-04-12 | $0.3977000 | $0.3704000 | $0.4153000 | $0.3417000 |
| 2021-04-11 | $0.3940000 | $0.3977000 | $0.4145000 | $0.3653000 |
| 2021-04-10 | $0.4399000 | $0.3940000 | $0.4609000 | $0.3737000 |
| 2021-04-09 | $0.4211000 | $0.4399000 | $0.4590000 | $0.3696000 |
| 2021-04-08 | $0.3637000 | $0.4211000 | $0.4653000 | $0.3340000 |
| 2021-04-07 | $0.4357000 | $0.3637000 | $0.4465000 | $0.3296000 |
| 2021-04-06 | $0.3175000 | $0.4357000 | $0.4699000 | $0.2976000 |
| 2021-04-05 | $0.3091000 | $0.3175000 | $0.3535000 | $0.3056000 |
| 2021-04-04 | $0.2837000 | $0.3091000 | $0.3202000 | $0.2742000 |
| 2021-04-03 | $0.2896000 | $0.2837000 | $0.3099000 | $0.2523000 |
| 2021-04-02 | $0.2431000 | $0.2896000 | $0.3002000 | $0.2365000 |
| 2021-04-01 | $0.2240000 | $0.2431000 | $0.2572000 | $0.2226000 |
| 2021-03-31 | $0.2340000 | $0.2240000 | $0.2381000 | $0.2081000 |
| 2021-03-30 | $0.2328000 | $0.2340000 | $0.2428000 | $0.2275000 |
| 2021-03-29 | $0.2309000 | $0.2328000 | $0.2530000 | $0.2276000 |
| 2021-03-28 | $0.2503000 | $0.2309000 | $0.2594000 | $0.2270000 |
| 2021-03-27 | $0.2477000 | $0.2503000 | $0.2681000 | $0.2469000 |
| 2021-03-26 | $0.2428000 | $0.2477000 | $0.2698000 | $0.2433000 |
| 2021-03-25 | $0.2521000 | $0.2428000 | $0.2793000 | $0.2346000 |
| 2021-03-24 | $0.2430000 | $0.2521000 | $0.2584000 | $0.2233000 |
| 2021-03-23 | $0.2077000 | $0.2430000 | $0.2462000 | $0.2038000 |
| 2021-03-22 | $0.2220000 | $0.2077000 | $0.2148000 | $0.2029000 |
| 2021-03-21 | $0.2161000 | $0.2220000 | $0.2272000 | $0.2065000 |
| 2021-03-20 | $0.2044000 | $0.2161000 | $0.2260000 | $0.2034000 |
| 2021-03-19 | $0.2029000 | $0.2044000 | $0.2154000 | $0.2015000 |
| 2021-03-18 | $0.2062000 | $0.2029000 | $0.2127000 | $0.1966000 |
| 2021-03-17 | $0.2118000 | $0.2062000 | $0.2345000 | $0.1962000 |
| 2021-03-16 | $0.2121000 | $0.2118000 | $0.2254000 | $0.2055000 |
| 2021-03-15 | $0.2130000 | $0.2121000 | $0.2165000 | $0.1959000 |
| 2021-03-14 | $0.2172000 | $0.2130000 | $0.2260000 | $0.2035000 |
| 2021-03-13 | $0.2170000 | $0.2172000 | $0.2337000 | $0.2129000 |
| 2021-03-12 | $0.2168000 | $0.2170000 | $0.2227000 | $0.2147000 |
| 2021-03-11 | $0.2280000 | $0.2168000 | $0.2405000 | $0.2035000 |
| 2021-03-10 | $0.2252000 | $0.2280000 | $0.2325000 | $0.2180000 |
| 2021-03-09 | $0.2248000 | $0.2252000 | $0.2356000 | $0.2071000 |
| 2021-03-08 | $0.2156000 | $0.2248000 | $0.2374000 | $0.2086000 |
| 2021-03-07 | $0.2161000 | $0.2156000 | $0.2390000 | $0.2115000 |
| 2021-03-06 | $0.2083000 | $0.2161000 | $0.2230000 | $0.2034000 |
| 2021-03-05 | $0.2055000 | $0.2083000 | $0.2146000 | $0.1985000 |
| 2021-03-04 | $0.2111000 | $0.2055000 | $0.2089000 | $0.1930000 |
| 2021-03-03 | $0.2110000 | $0.2111000 | $0.2237000 | $0.1935000 |
| 2021-03-02 | $0.2109000 | $0.2110000 | $0.2241000 | $0.2018000 |
| 2021-03-01 | $0.2087000 | $0.2109000 | $0.2288000 | $0.2070000 |
| 2021-02-28 | $0.2120000 | $0.2087000 | $0.2159000 | $0.1915000 |
| 2021-02-27 | $0.2149000 | $0.2120000 | $0.2291000 | $0.1862000 |
| 2021-02-26 | $0.2067000 | $0.2149000 | $0.2353000 | $0.2006000 |
| 2021-02-25 | $0.2074000 | $0.2067000 | $0.2260000 | $0.1850000 |
| 2021-02-24 | $0.2083000 | $0.2074000 | $0.2149000 | $0.1985000 |
| 2021-02-23 | $0.2262000 | $0.2083000 | $0.2293000 | $0.2010000 |
| 2021-02-22 | $0.2580000 | $0.2262000 | $0.2544000 | $0.2181000 |
| 2021-02-21 | $0.2454000 | $0.2580000 | $0.2931000 | $0.2431000 |
| 2021-02-20 | $0.2249000 | $0.2454000 | $0.2549000 | $0.2247000 |
| 2021-02-19 | $0.2384000 | $0.2249000 | $0.2623000 | $0.2237000 |
| 2021-02-18 | $0.2295000 | $0.2384000 | $0.2559000 | $0.2260000 |
| 2021-02-17 | $0.2390000 | $0.2295000 | $0.2796000 | $0.2295000 |
| 2021-02-16 | $0.2613000 | $0.2390000 | $0.2681000 | $0.2336000 |
| 2021-02-15 | $0.2720000 | $0.2613000 | $0.2843000 | $0.2474000 |
| 2021-02-14 | $0.2597000 | $0.2720000 | $0.2778000 | $0.2549000 |
| 2021-02-13 | $0.2471000 | $0.2597000 | $0.2715000 | $0.2446000 |
| 2021-02-12 | $0.2487000 | $0.2471000 | $0.2737000 | $0.2424000 |
| 2021-02-11 | $0.2270000 | $0.2487000 | $0.2780000 | $0.2328000 |
| 2021-02-10 | $0.2307000 | $0.2270000 | $0.2346000 | $0.2122000 |
| 2021-02-09 | $0.2382000 | $0.2307000 | $0.2586000 | $0.2056000 |
| 2021-02-08 | $0.2200000 | $0.2382000 | $0.2689000 | $0.2262000 |
| 2021-02-07 | $0.2223000 | $0.2200000 | $0.2429000 | $0.2165000 |
| 2021-02-06 | $0.2337000 | $0.2223000 | $0.2395000 | $0.2003000 |
| 2021-02-05 | $0.2304000 | $0.2337000 | $0.2410000 | $0.2272000 |
| 2021-02-04 | $0.2374000 | $0.2304000 | $0.2408000 | $0.2201000 |
| 2021-02-03 | $0.2391000 | $0.2374000 | $0.2724000 | $0.2249000 |
| 2021-02-02 | $0.2448000 | $0.2391000 | $0.2593000 | $0.2327000 |
| 2021-02-01 | $0.2294000 | $0.2448000 | $0.2448000 | $0.2210000 |
| 2021-01-31 | $0.2330000 | $0.2294000 | $0.2413000 | $0.2194000 |
| 2021-01-30 | $0.2343000 | $0.2330000 | $0.2498000 | $0.2248000 |
| 2021-01-29 | $0.2375000 | $0.2343000 | $0.2637000 | $0.2127000 |
| 2021-01-28 | $0.2400000 | $0.2375000 | $0.2749000 | $0.2288000 |
| 2021-01-27 | $0.2442000 | $0.2400000 | $0.2495000 | $0.2260000 |
| 2021-01-26 | $0.2424000 | $0.2442000 | $0.2585000 | $0.2377000 |
| 2021-01-25 | $0.2486000 | $0.2424000 | $0.2485000 | $0.2227000 |
| 2021-01-24 | $0.2395000 | $0.2486000 | $0.2563000 | $0.2363000 |
| 2021-01-23 | $0.2416000 | $0.2395000 | $0.2447000 | $0.2334000 |
| 2021-01-22 | $0.2359000 | $0.2416000 | $0.2693000 | $0.2334000 |
| 2021-01-21 | $0.2581000 | $0.2359000 | $0.2621000 | $0.2199000 |
| 2021-01-20 | $0.2508000 | $0.2581000 | $0.2609000 | $0.2439000 |
| 2021-01-19 | $0.2677000 | $0.2508000 | $0.2637000 | $0.2490000 |
| 2021-01-18 | $0.2670000 | $0.2677000 | $0.2776000 | $0.2479000 |
| 2021-01-17 | $0.2493000 | $0.2670000 | $0.2899000 | $0.2344000 |
| 2021-01-16 | $0.2494000 | $0.2493000 | $0.2569000 | $0.2345000 |
| 2021-01-15 | $0.2647000 | $0.2494000 | $0.2619000 | $0.2310000 |
| 2021-01-14 | $0.2534000 | $0.2647000 | $0.2788000 | $0.2467000 |
| 2021-01-13 | $0.2473000 | $0.2534000 | $0.3073000 | $0.2415000 |
| 2021-01-12 | $0.2492000 | $0.2473000 | $0.2875000 | $0.2343000 |
| 2021-01-11 | $0.2632000 | $0.2492000 | $0.3209000 | $0.2407000 |
| 2021-01-10 | $0.2595000 | $0.2632000 | $0.2938000 | $0.2384000 |
| 2021-01-09 | $0.2333000 | $0.2595000 | $0.3022000 | $0.2205000 |
| 2021-01-08 | $0.2495000 | $0.2333000 | $0.2706000 | $0.2300000 |
| 2021-01-07 | $0.2675000 | $0.2495000 | $0.2925000 | $0.2377000 |
| 2021-01-06 | $0.2522000 | $0.2675000 | $0.3117000 | $0.2517000 |
| 2021-01-05 | $0.2335000 | $0.2522000 | $0.2628000 | $0.2430000 |
| 2021-01-04 | $0.2546000 | $0.2335000 | $0.2732000 | $0.2268000 |
| 2021-01-03 | $0.2383000 | $0.2546000 | $0.2605000 | $0.2109000 |
| 2021-01-02 | $0.2278000 | $0.2383000 | $0.2686000 | $0.2180000 |
| 2021-01-01 | $0.2335000 | $0.2278000 | $0.2386000 | $0.2140000 |
| 2020-12-31 | $0.2453000 | $0.2335000 | $0.2552000 | $0.2234000 |
| 2020-12-30 | $0.2607000 | $0.2453000 | $0.2753000 | $0.2398000 |
| 2020-12-29 | $0.2504000 | $0.2607000 | $0.2777000 | $0.2534000 |
| 2020-12-28 | $0.2391000 | $0.2504000 | $0.2536000 | $0.2282000 |
| 2020-12-27 | $0.2441000 | $0.2391000 | $0.2460000 | $0.2205000 |
| 2020-12-26 | $0.2691000 | $0.2441000 | $0.2904000 | $0.2388000 |
| 2020-12-25 | $0.2629000 | $0.2691000 | $0.2839000 | $0.2644000 |
| 2020-12-24 | $0.2352000 | $0.2629000 | $0.2761000 | $0.2334000 |
| 2020-12-23 | $0.2914000 | $0.2352000 | $0.2849000 | $0.2257000 |
| 2020-12-22 | $0.2677000 | $0.2914000 | $0.2964000 | $0.2761000 |
| 2020-12-21 | $0.2638000 | $0.2677000 | $0.2734000 | $0.2514000 |
| 2020-12-20 | $0.2768000 | $0.2638000 | $0.2893000 | $0.2593000 |
| 2020-12-19 | $0.2806000 | $0.2768000 | $0.2983000 | $0.2745000 |
| 2020-12-18 | $0.2746000 | $0.2806000 | $0.2913000 | $0.2730000 |
| 2020-12-17 | $0.3109000 | $0.2746000 | $0.3332000 | $0.2677000 |
| 2020-12-16 | $0.2967000 | $0.3109000 | $0.3333000 | $0.3066000 |
| 2020-12-15 | $0.3094000 | $0.2967000 | $0.3146000 | $0.2916000 |
| 2020-12-14 | $0.3167000 | $0.3094000 | $0.3219000 | $0.2891000 |
| 2020-12-13 | $0.3069000 | $0.3167000 | $0.3238000 | $0.2998000 |
| 2020-12-12 | $0.2918000 | $0.3069000 | $0.3112000 | $0.3033000 |
| 2020-12-11 | $0.3041000 | $0.2918000 | $0.3044000 | $0.2918000 |
| 2020-12-10 | $0.3155000 | $0.3041000 | $0.3139000 | $0.2973000 |
| 2020-12-09 | $0.3016000 | $0.3155000 | $0.3248000 | $0.2981000 |
| 2020-12-08 | $0.3092000 | $0.3016000 | $0.3029000 | $0.2879000 |
| 2020-12-07 | $0.3234000 | $0.3092000 | $0.3249000 | $0.2996000 |
| 2020-12-06 | $0.3084000 | $0.3234000 | $0.3341000 | $0.3101000 |
| 2020-12-05 | $0.3016000 | $0.3084000 | $0.3123000 | $0.2973000 |
| 2020-12-04 | $0.3108000 | $0.3016000 | $0.3119000 | $0.2904000 |
| 2020-12-03 | $0.2963000 | $0.3108000 | $0.3234000 | $0.2981000 |
| 2020-12-02 | $0.2806000 | $0.2963000 | $0.3030000 | $0.2828000 |
| 2020-12-01 | $0.2805000 | $0.2806000 | $0.2830000 | $0.2637000 |
| 2020-11-30 | $0.2695000 | $0.2805000 | $0.3065000 | $0.2768000 |
| 2020-11-29 | $0.2517000 | $0.2695000 | $0.2852000 | $0.2559000 |
| 2020-11-28 | $0.2563000 | $0.2517000 | $0.2663000 | $0.2461000 |
| 2020-11-27 | $0.2424000 | $0.2563000 | $0.2745000 | $0.2198000 |
| 2020-11-26 | $0.2698000 | $0.2424000 | $0.2527000 | $0.2147000 |
| 2020-11-25 | $0.3082000 | $0.2698000 | $0.3080000 | $0.2344000 |
| 2020-11-24 | $0.3032000 | $0.3082000 | $0.3199000 | $0.2870000 |
| 2020-11-23 | $0.2923000 | $0.3032000 | $0.3116000 | $0.2826000 |
| 2020-11-22 | $0.2710000 | $0.2923000 | $0.3036000 | $0.2671000 |
| 2020-11-21 | $0.3202000 | $0.2710000 | $0.3399000 | $0.2675000 |
| 2020-11-20 | $0.3012000 | $0.3202000 | $0.3348000 | $0.2898000 |
| 2020-11-19 | $0.3040000 | $0.3012000 | $0.3510000 | $0.2873000 |
| 2020-11-18 | $0.2822000 | $0.3040000 | $0.3180000 | $0.2634000 |
| 2020-11-17 | $0.2958000 | $0.2822000 | $0.3161000 | $0.2681000 |
| 2020-11-16 | $0.2291000 | $0.2958000 | $0.2990000 | $0.2353000 |
| 2020-11-15 | $0.2685000 | $0.2291000 | $0.2791000 | $0.2138000 |
| 2020-11-14 | $0.2269000 | $0.2685000 | $0.2892000 | $0.2182000 |
| 2020-11-13 | $0.1927000 | $0.2269000 | $0.2270000 | $0.1908000 |
| 2020-11-12 | $0.1973000 | $0.1927000 | $0.2079000 | $0.1799000 |
| 2020-11-11 | $0.1916000 | $0.1973000 | $0.2042000 | $0.1860000 |
| 2020-11-10 | $0.1561000 | $0.1916000 | $0.1916000 | $0.1557000 |
| 2020-11-09 | $0.1572000 | $0.1561000 | $0.1656000 | $0.1469000 |
| 2020-11-08 | $0.1650000 | $0.1572000 | $0.1728000 | $0.1552000 |
| 2020-11-07 | $0.1807000 | $0.1650000 | $0.1720000 | $0.1582000 |
| 2020-11-06 | $0.1724000 | $0.1807000 | $0.1807000 | $0.1653000 |
| 2020-11-05 | $0.1658000 | $0.1724000 | $0.1906000 | $0.1677000 |
| 2020-11-04 | $0.1816000 | $0.1658000 | $0.2010000 | $0.1512000 |
| 2020-11-03 | $0.1304000 | $0.1816000 | $0.2032000 | $0.1336000 |
| 2020-11-02 | $0.1283000 | $0.1304000 | $0.1395000 | $0.1265000 |
| 2020-11-01 | $0.1255000 | $0.1283000 | $0.1313000 | $0.1237000 |
| 2020-10-31 | $0.1317000 | $0.1255000 | $0.1361000 | $0.1191000 |
| 2020-10-30 | $0.1288000 | $0.1317000 | $0.1343000 | $0.1199000 |
| 2020-10-29 | $0.1266000 | $0.1288000 | $0.1333000 | $0.1271000 |
| 2020-10-28 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1186000 |
| 2020-10-27 | $0.1293000 | $0.1232000 | $0.1350000 | $0.1216000 |
| 2020-10-26 | $0.1292000 | $0.1293000 | $0.1316000 | $0.1287000 |
| 2020-10-25 | $0.1297000 | $0.1292000 | $0.1324000 | $0.1275000 |
| 2020-10-24 | $0.1278000 | $0.1297000 | $0.1310000 | $0.1286000 |
| 2020-10-23 | $0.1296000 | $0.1278000 | $0.1318000 | $0.1238000 |
| 2020-10-22 | $0.1307000 | $0.1296000 | $0.1344000 | $0.1143000 |
| 2020-10-21 | $0.1184000 | $0.1307000 | $0.1331000 | $0.1236000 |
| 2020-10-20 | $0.1376000 | $0.1184000 | $0.1395000 | $0.1139000 |
| 2020-10-19 | $0.1338000 | $0.1376000 | $0.1387000 | $0.1354000 |
| 2020-10-18 | $0.1355000 | $0.1338000 | $0.1424000 | $0.1286000 |
| 2020-10-17 | $0.1376000 | $0.1355000 | $0.1418000 | $0.1330000 |
| 2020-10-16 | $0.1430000 | $0.1376000 | $0.1437000 | $0.1287000 |
| 2020-10-15 | $0.1295000 | $0.1430000 | $0.1437000 | $0.1272000 |
| 2020-10-14 | $0.1257000 | $0.1295000 | $0.1330000 | $0.1230000 |
| 2020-10-13 | $0.1284000 | $0.1257000 | $0.1290000 | $0.1228000 |
| 2020-10-12 | $0.1179000 | $0.1284000 | $0.1299000 | $0.1196000 |
| 2020-10-11 | $0.1192000 | $0.1179000 | $0.1208000 | $0.1172000 |
| 2020-10-10 | $0.1193000 | $0.1192000 | $0.1243000 | $0.1174000 |
| 2020-10-09 | $0.1271000 | $0.1193000 | $0.1305000 | $0.1192000 |
| 2020-10-08 | $0.1575000 | $0.1271000 | $0.1668000 | $0.1253000 |
| 2020-10-07 | $0.1360000 | $0.1575000 | $0.1591000 | $0.1351000 |
| 2020-10-06 | $0.1293000 | $0.1360000 | $0.1371000 | $0.1227000 |
| 2020-10-05 | $0.1196000 | $0.1293000 | $0.1300000 | $0.1205000 |
| 2020-10-04 | $0.1234000 | $0.1196000 | $0.1250000 | $0.1188000 |
| 2020-10-03 | $0.1227000 | $0.1234000 | $0.1284000 | $0.1149000 |
| 2020-10-02 | $0.1284000 | $0.1227000 | $0.1301000 | $0.1115000 |
| 2020-10-01 | $0.1384000 | $0.1284000 | $0.1376000 | $0.1272000 |
| 2020-09-30 | $0.1248000 | $0.1384000 | $0.1395000 | $0.1211000 |
| 2020-09-29 | $0.1250000 | $0.1248000 | $0.1342000 | $0.1224000 |
| 2020-09-28 | $0.1237000 | $0.1250000 | $0.1297000 | $0.1205000 |
| 2020-09-27 | $0.1240000 | $0.1237000 | $0.1248000 | $0.1205000 |
| 2020-09-26 | $0.1196000 | $0.1240000 | $0.1255000 | $0.1111000 |
| 2020-09-25 | $0.1183000 | $0.1196000 | $0.1335000 | $0.1156000 |
| 2020-09-24 | $0.1214000 | $0.1183000 | $0.1305000 | $0.1145000 |
| 2020-09-23 | $0.1225000 | $0.1214000 | $0.1272000 | $0.1111000 |
| 2020-09-22 | $0.0915 | $0.1225000 | $0.1311000 | $0.0889 |
| 2020-09-21 | $0.1010000 | $0.0915 | $0.0988 | $0.0850 |
| 2020-09-20 | $0.1124000 | $0.1010000 | $0.1145000 | $0.1010000 |
| 2020-09-19 | $0.1024000 | $0.1124000 | $0.1148000 | $0.1016000 |
| 2020-09-18 | $0.1030000 | $0.1024000 | $0.1056000 | $0.1001000 |
| 2020-09-17 | $0.1087000 | $0.1030000 | $0.1138000 | $0.1020000 |
| 2020-09-16 | $0.1163000 | $0.1087000 | $0.1191000 | $0.1053000 |
| 2020-09-15 | $0.1225000 | $0.1163000 | $0.1314000 | $0.1140000 |
| 2020-09-14 | $0.1195000 | $0.1225000 | $0.1320000 | $0.1139000 |
| 2020-09-13 | $0.1520000 | $0.1195000 | $0.1542000 | $0.1177000 |
| 2020-09-12 | $0.1503000 | $0.1520000 | $0.1637000 | $0.1336000 |
| 2020-09-11 | $0.1340000 | $0.1503000 | $0.1629000 | $0.1262000 |
| 2020-09-10 | $0.1327000 | $0.1340000 | $0.1428000 | $0.1264000 |
| 2020-09-09 | $0.0957 | $0.1327000 | $0.1328000 | $0.0926 |
| 2020-09-08 | $0.0914 | $0.0957 | $0.1285000 | $0.0891 |
| 2020-09-07 | $0.0965 | $0.0914 | $0.1224000 | $0.0862 |
| 2020-09-06 | $0.0842 | $0.0965 | $0.1423000 | $0.0800 |
| 2020-09-05 | $0.0948 | $0.0842 | $0.0945 | $0.0816 |
| 2020-09-04 | $0.0969 | $0.0948 | $0.1056000 | $0.0917 |
| 2020-09-03 | $0.1094000 | $0.0969 | $0.1014000 | $0.0890 |
| 2020-09-02 | $0.1288000 | $0.1094000 | $0.1241000 | $0.1046000 |
| 2020-09-01 | $0.1070000 | $0.1288000 | $0.1348000 | $0.1082000 |
| 2020-08-31 | $0.1058000 | $0.1070000 | $0.1106000 | $0.0947 |
| 2020-08-30 | $0.1120000 | $0.1058000 | $0.1147000 | $0.0982 |
| 2020-08-29 | $0.0923 | $0.1120000 | $0.1125000 | $0.0884 |
| 2020-08-28 | $0.0897 | $0.0923 | $0.1019000 | $0.0858 |
| 2020-08-27 | $0.1056000 | $0.0897 | $0.1110000 | $0.0878 |
| 2020-08-26 | $0.1045000 | $0.1056000 | $0.1245000 | $0.1014000 |
| 2020-08-25 | $0.1132000 | $0.1045000 | $0.1092000 | $0.0931 |
| 2020-08-24 | $0.1133000 | $0.1132000 | $0.1159000 | $0.1037000 |
| 2020-08-23 | $0.0997800 | $0.1133000 | $0.1282000 | $0.0987 |
| 2020-08-22 | $0.0905 | $0.0997800 | $0.1144000 | $0.0895 |
| 2020-08-21 | $0.0892 | $0.0905 | $0.0951 | $0.0771 |
| 2020-08-20 | $0.1014000 | $0.0892 | $0.1037000 | $0.0891 |
| Pair | Exchange |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/BTC | coinex |
| WEST/USDT | coinex |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
| Full Name | Waves Enterprise (WEST) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | wavesenterprise.com/ |
| @wvsenterprise | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 225,000,000 WEST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Waves Enterprise (WEST) News
