Live Waves Enterprise price - Crypto Currencies

1 Waves Enterprise (WEST) Rank 1697

$0.026108

Waves Enterprise (WEST) Rank 1697

Website Twitter

41,965,923 WEST

Waves Enterprise (WEST)

WEST

Full Name

Waves Enterprise (WEST)

Symbol

WEST

Algorithm

BTC Price

0.00000046 BTC

BTC Market

20 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

41,965,923 WEST

0.56 %

24h

2.35 %

-8.96 %

Twitter

Waves Enterprise (WEST)

Website

Waves Enterprise (WEST)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.0285300	$0.0282000	$0.0286400	$0.0281400
2024-08-27	$0.0301700	$0.0285300	$0.0291300	$0.0261500
2024-08-26	$0.0314900	$0.0301700	$0.0314300	$0.0295400
2024-08-25	$0.0327300	$0.0314900	$0.0340600	$0.0308500
2024-08-24	$0.0326800	$0.0327300	$0.0359400	$0.0308100
2024-08-23	$0.0308000	$0.0326800	$0.0339700	$0.0320400
2024-08-22	$0.0324200	$0.0308000	$0.0338200	$0.0301900
2024-08-21	$0.0336500	$0.0324200	$0.0354800	$0.0324200
2024-08-20	$0.0344900	$0.0336500	$0.0342400	$0.0324700
2024-08-19	$0.0374000	$0.0344900	$0.0386500	$0.0344900
2024-08-18	$0.0339100	$0.0374000	$0.0374000	$0.0333100
2024-08-17	$0.0347500	$0.0339100	$0.0357000	$0.0339100
2024-08-16	$0.0360900	$0.0365500	$0.0366500	$0.0352700
2024-08-15	$0.0387600	$0.0360900	$0.0376300	$0.0360900
2024-08-14	$0.0417400	$0.0387600	$0.0411800	$0.0383900
2024-08-13	$0.0392900	$0.0417400	$0.0423700	$0.0390100
2024-08-12	$0.0364100	$0.0385800	$0.0403700	$0.0368000
2024-08-11	$0.0354500	$0.0363200	$0.0386900	$0.0347100
2024-08-10	$0.0376800	$0.0354500	$0.0379300	$0.0353500
2024-08-09	$0.0389400	$0.0376800	$0.0378900	$0.0373100
2024-08-08	$0.0333200	$0.0389400	$0.0391300	$0.0362800
2024-08-07	$0.0363400	$0.0333200	$0.0352000	$0.0303000
2024-08-06	$0.0329200	$0.0363400	$0.0363400	$0.0325000
2024-08-05	$0.0319600	$0.0329200	$0.0462300	$0.0277900
2024-08-04	$0.0324700	$0.0319600	$0.0321200	$0.0296500
2024-08-03	$0.0360700	$0.0324700	$0.0368000	$0.0324700
2024-08-02	$0.0365800	$0.0360700	$0.0384900	$0.0341300
2024-08-01	$0.0404300	$0.0365800	$0.0400400	$0.0362300
2024-07-31	$0.0372100	$0.0404300	$0.0404300	$0.0366800
2024-07-30	$0.0409400	$0.0372100	$0.0408800	$0.0371800
2024-07-29	$0.0402900	$0.0409400	$0.0411800	$0.0397500
2024-07-28	$0.0410700	$0.0402900	$0.0421800	$0.0402900
2024-07-27	$0.0407100	$0.0410700	$0.0415300	$0.0391500
2024-07-26	$0.0383200	$0.0407100	$0.0423400	$0.0395300
2024-07-25	$0.0392300	$0.0381600	$0.0401300	$0.0375000
2024-07-24	$0.0358100	$0.0388500	$0.0409600	$0.0339500
2024-07-23	$0.0364400	$0.0358100	$0.0368900	$0.0339300
2024-07-22	$0.0377300	$0.0364400	$0.0367200	$0.0354400
2024-07-21	$0.0372600	$0.0377300	$0.0404200	$0.0358600
2024-07-20	$0.0372000	$0.0372600	$0.0421900	$0.0368800
2024-07-19	$0.0320700	$0.0372000	$0.0394400	$0.0328200
2024-07-18	$0.0333300	$0.0320700	$0.0338800	$0.0320300
2024-07-17	$0.0342900	$0.0333300	$0.0339100	$0.0330000
2024-07-16	$0.0351300	$0.0342900	$0.0358400	$0.0338100
2024-07-15	$0.0353500	$0.0351300	$0.0383100	$0.0350300
2024-07-14	$0.0355200	$0.0353500	$0.0367500	$0.0352200
2024-07-13	$0.0352600	$0.0355200	$0.0361200	$0.0350700
2024-07-12	$0.0351200	$0.0352600	$0.0358600	$0.0346700
2024-07-11	$0.0348500	$0.0351200	$0.0354300	$0.0340600
2024-07-10	$0.0348300	$0.0348500	$0.0359000	$0.0341000
2024-07-09	$0.0350400	$0.0348300	$0.0356900	$0.0328100
2024-07-08	$0.0361700	$0.0350400	$0.0441000	$0.0340200
2024-07-07	$0.0464100	$0.0361700	$0.0464000	$0.0356400
2024-07-06	$0.0284800	$0.0464100	$0.0489600	$0.0285900
2024-07-05	$0.0292100	$0.0284800	$0.0296100	$0.0281800
2024-07-04	$0.0307200	$0.0292100	$0.0295200	$0.0280800
2024-07-03	$0.0361800	$0.0307200	$0.0354600	$0.0305200
2024-07-02	$0.0376200	$0.0361800	$0.0374100	$0.0358700
2024-07-01	$0.0391000	$0.0376200	$0.0395800	$0.0371700
2024-06-30	$0.0407200	$0.0391000	$0.0414700	$0.0386900
2024-06-04	$0.0262500	$0.0262700	$0.0265200	$0.0259100
2024-06-03	$0.0303500	$0.0262500	$0.0313700	$0.0256100
2024-06-02	$0.0318400	$0.0303500	$0.0316300	$0.0303100
2024-06-01	$0.0361200	$0.0318400	$0.0366400	$0.0314900
2024-05-31	$0.0326000	$0.0361200	$0.0361200	$0.0323600
2024-05-01	$0.0140000	$0.0139000	$0.0140500	$0.0138900
2024-04-30	$0.0126100	$0.0140000	$0.0140000	$0.0118000
2024-04-29	$0.0126600	$0.0126100	$0.0129300	$0.0124800
2024-04-28	$0.0134700	$0.0126600	$0.0135100	$0.0124300
2024-04-27	$0.0137400	$0.0134700	$0.0144800	$0.0131100
2024-04-26	$0.0135100	$0.0137400	$0.0148400	$0.0132100
2024-04-25	$0.0127100	$0.0135100	$0.0135100	$0.0126200
2024-04-24	$0.0127500	$0.0127100	$0.0127800	$0.0121200
2024-04-23	$0.0132900	$0.0127500	$0.0133600	$0.0126200
2024-04-22	$0.0130300	$0.0132900	$0.0145000	$0.0131900
2024-04-21	$0.0130100	$0.0130300	$0.0132900	$0.0124400
2024-04-20	$0.0121400	$0.0130100	$0.0134500	$0.0125300
2024-04-19	$0.0116500	$0.0121400	$0.0130300	$0.0116200
2024-04-18	$0.0119100	$0.0116500	$0.0124500	$0.0116500
2024-04-17	$0.0105200	$0.0119100	$0.0121200	$0.0101800
2024-04-16	$0.0120500	$0.0121300	$0.0127600	$0.0114900
2024-04-15	$0.0112100	$0.0105800	$0.0110500	$0.0105800
2024-04-14	$0.0115600	$0.0112100	$0.0125700	$0.0112100
2024-04-13	$0.0158400	$0.0115600	$0.0147300	$0.0114100
2024-04-12	$0.0182200	$0.0158400	$0.0168400	$0.0158100
2024-04-11	$0.0165600	$0.0182200	$0.0184300	$0.0160400
2024-04-10	$0.0160500	$0.0165600	$0.0166300	$0.0162400
2024-04-09	$0.0158900	$0.0160500	$0.0160500	$0.0150700
2024-04-08	$0.0171000	$0.0158900	$0.0182900	$0.0158900
2024-04-07	$0.0176300	$0.0171000	$0.0181700	$0.0171000
2024-04-06	$0.0174900	$0.0176300	$0.0178700	$0.0163900
2024-04-05	$0.0174800	$0.0174900	$0.0181200	$0.0174300
2024-04-04	$0.0159000	$0.0174800	$0.0175100	$0.0159800
2024-04-03	$0.0166600	$0.0159000	$0.0168900	$0.0159000
2024-04-02	$0.0180500	$0.0166600	$0.0180700	$0.0165300
2024-04-01	$0.0175700	$0.0180500	$0.0185100	$0.0164800
2024-03-31	$0.0178200	$0.0175700	$0.0203100	$0.0167400
2024-03-30	$0.0181900	$0.0178200	$0.0183800	$0.0176100
2024-03-29	$0.0184100	$0.0181900	$0.0184000	$0.0174500
2024-03-28	$0.0174300	$0.0184100	$0.0188000	$0.0167700
2024-03-27	$0.0190100	$0.0174300	$0.0189700	$0.0167300
2024-03-26	$0.0217300	$0.0190100	$0.0221400	$0.0182300
2024-03-25	$0.0213100	$0.0217300	$0.0233100	$0.0210100
2024-03-24	$0.0221800	$0.0213100	$0.0243500	$0.0210400
2024-03-23	$0.0230900	$0.0221800	$0.0252100	$0.0212500
2024-03-22	$0.0216900	$0.0230900	$0.0264300	$0.0191200
2024-03-21	$0.0243000	$0.0216900	$0.0246200	$0.0212700
2024-03-20	$0.0243500	$0.0243000	$0.0276400	$0.0232800
2024-03-19	$0.0233700	$0.0243500	$0.0251400	$0.0182900
2024-03-18	$0.0237100	$0.0233700	$0.0262300	$0.0200700
2024-03-17	$0.0170400	$0.0237100	$0.0327700	$0.0173300
2024-03-16	$0.0147800	$0.0170400	$0.0191800	$0.0137300
2024-03-15	$0.0150200	$0.0147800	$0.0157600	$0.0140700
2024-03-14	$0.0157500	$0.0150200	$0.0161100	$0.0147100
2024-03-13	$0.0165100	$0.0157500	$0.0168300	$0.0151900
2024-03-12	$0.0157800	$0.0165100	$0.0167900	$0.0144900
2024-03-11	$0.0146000	$0.0157800	$0.0166700	$0.0150400
2024-03-10	$0.0162400	$0.0146000	$0.0162300	$0.0145600
2024-03-09	$0.0163100	$0.0162400	$0.0169400	$0.0156100
2024-03-08	$0.0170500	$0.0163100	$0.0174400	$0.0155700
2024-03-07	$0.0158600	$0.0170500	$0.0178600	$0.0155000
2024-03-06	$0.0151200	$0.0158600	$0.0170000	$0.0154000
2024-03-05	$0.0162700	$0.0151200	$0.0169000	$0.0148400
2024-03-04	$0.0163700	$0.0162700	$0.0177200	$0.0155100
2024-03-03	$0.0161300	$0.0163700	$0.0186000	$0.0160500
2024-03-02	$0.0158400	$0.0161300	$0.0170200	$0.0152400
2024-03-01	$0.0174500	$0.0158400	$0.0196900	$0.0149100
2024-02-29	$0.0135800	$0.0174500	$0.0184800	$0.0118000
2024-02-28	$0.0150800	$0.0135800	$0.0157800	$0.0132700
2024-02-27	$0.0143700	$0.0150800	$0.0171600	$0.0138200
2024-02-26	$0.0123900	$0.0143700	$0.0173800	$0.0124000
2024-02-25	$0.0106500	$0.0123900	$0.0136300	$0.0108000
2024-02-24	$0.0109300	$0.0106500	$0.0114000	$0.0105900
2024-02-23	$0.0116400	$0.0109300	$0.0118900	$0.0108400
2024-02-22	$0.0120800	$0.0116400	$0.0125300	$0.0113100
2024-02-21	$0.0129400	$0.0120800	$0.0137400	$0.0120500
2024-02-20	$0.0129600	$0.0129400	$0.0133900	$0.0120900
2024-02-19	$0.0138300	$0.0129600	$0.0144000	$0.0123700
2024-02-18	$0.0128200	$0.0138300	$0.0151000	$0.0131100
2024-02-17	$0.0145500	$0.0128200	$0.0156600	$0.0126800
2024-02-16	$0.0128000	$0.0145500	$0.0176900	$0.0122300
2024-02-15	$0.0124400	$0.0128000	$0.0131700	$0.0116400
2024-02-14	$0.0125700	$0.0124400	$0.0146700	$0.0123000
2024-02-13	$0.0121100	$0.0125700	$0.0136000	$0.0112800
2024-02-12	$0.0108100	$0.0121100	$0.0124000	$0.0108800
2024-02-11	$0.0109300	$0.0108100	$0.0111100	$0.0104300
2024-02-10	$0.0113700	$0.0109300	$0.0126800	$0.0106300
2024-02-09	$0.0110300	$0.0113700	$0.0127600	$0.0101200
2024-02-08	$0.0119000	$0.0110300	$0.0121700	$0.0105300
2024-02-07	$0.0121000	$0.0119000	$0.0125100	$0.0114900
2024-02-06	$0.0135200	$0.0121000	$0.0143300	$0.0117900
2024-02-05	$0.0122900	$0.0135200	$0.0145800	$0.0115600
2024-02-04	$0.0132700	$0.0122900	$0.0134100	$0.0119200
2024-02-03	$0.0138700	$0.0132700	$0.0171000	$0.0124400
2024-02-02	$0.0134700	$0.0138700	$0.0151900	$0.0111700
2024-02-01	$0.0144000	$0.0134700	$0.0175500	$0.0129200
2024-01-31	$0.0128900	$0.0144000	$0.0146900	$0.0107000
2024-01-30	$0.0099650	$0.0128900	$0.0135000	$0.0100800
2024-01-29	$0.008327	$0.0099650	$0.0116600	$0.008297
2024-01-28	$0.008641	$0.008327	$0.009342	$0.008011
2024-01-27	$0.007097	$0.008641	$0.0109800	$0.007053
2024-01-26	$0.007273	$0.007097	$0.008162	$0.006870
2024-01-25	$0.006903	$0.007273	$0.007606	$0.006519
2024-01-24	$0.008136	$0.006903	$0.008110	$0.006836
2024-01-23	$0.006102	$0.008136	$0.009033	$0.005783
2024-01-22	$0.006654	$0.006601	$0.006675	$0.006583
2024-01-21	$0.006398	$0.006654	$0.006801	$0.006187
2024-01-20	$0.006972	$0.006398	$0.007164	$0.006349
2024-01-19	$0.006320	$0.006972	$0.008217	$0.006350
2024-01-18	$0.006624	$0.006320	$0.006715	$0.006122
2024-01-17	$0.006855	$0.006624	$0.006876	$0.006396
2024-01-16	$0.007204	$0.006855	$0.008123	$0.006752
2024-01-15	$0.006326	$0.007204	$0.008811	$0.006351
2024-01-14	$0.007167	$0.006326	$0.006993	$0.006079
2024-01-13	$0.006608	$0.007167	$0.007476	$0.006651
2024-01-12	$0.007332	$0.006608	$0.007238	$0.005952
2024-01-11	$0.008349	$0.007332	$0.009584	$0.007149
2024-01-10	$0.005886	$0.008349	$0.0118400	$0.006203
2024-01-09	$0.005902	$0.005886	$0.006707	$0.005745
2024-01-08	$0.005957	$0.005902	$0.006345	$0.005552
2024-01-07	$0.006792	$0.005957	$0.006935	$0.005957
2023-11-29	$0.005717	$0.005658	$0.005786	$0.005607
2023-11-28	$0.005414	$0.005717	$0.006557	$0.0043650
2023-11-27	$0.005261	$0.005414	$0.005475	$0.0046230
2023-11-26	$0.0043140	$0.005261	$0.006602	$0.0041470
2023-11-25	$0.0041850	$0.0043140	$0.0043770	$0.0041260
2023-11-24	$0.0041870	$0.0041850	$0.0043100	$0.0040190
2023-11-23	$0.0040870	$0.0041870	$0.0043110	$0.0039810
2023-11-22	$0.0040800	$0.0040870	$0.0043960	$0.0040040
2023-11-21	$0.0043490	$0.0040800	$0.0042350	$0.0038870
2023-11-20	$0.0042060	$0.0043490	$0.0044090	$0.0041460
2023-11-19	$0.0040650	$0.0042060	$0.0043670	$0.0040050
2023-11-18	$0.0043550	$0.0040650	$0.0044770	$0.0040450
2023-11-17	$0.0042760	$0.0043550	$0.0044140	$0.0041390
2023-11-16	$0.0046140	$0.0042760	$0.0044530	$0.0041980
2023-11-15	$0.0041770	$0.0046140	$0.0046750	$0.0042840
2023-11-14	$0.0042730	$0.0041770	$0.0042360	$0.0039990
2023-11-13	$0.0042750	$0.0042730	$0.0044780	$0.0042110
2023-11-12	$0.0043740	$0.0042750	$0.0045200	$0.0041930
2023-11-11	$0.0045310	$0.0043740	$0.0046820	$0.0042510
2023-11-10	$0.0043270	$0.0045310	$0.0046140	$0.0039910
2023-11-09	$0.0042880	$0.0043270	$0.0049000	$0.0042000
2023-11-08	$0.0042060	$0.0042880	$0.0044200	$0.0041560
2023-11-07	$0.0043170	$0.0042060	$0.0043570	$0.0041680
2023-11-06	$0.0043360	$0.0043170	$0.0044880	$0.0042220
2023-11-05	$0.0043640	$0.0043360	$0.0045440	$0.0042220
2023-11-04	$0.0044010	$0.0043640	$0.0045500	$0.0042530
2023-11-03	$0.0041430	$0.0044010	$0.0045290	$0.0040890
2023-11-02	$0.0043230	$0.0041430	$0.0043590	$0.0040710
2023-11-01	$0.0043390	$0.0043230	$0.0045270	$0.0042500
2023-10-31	$0.0042530	$0.0043390	$0.0044660	$0.0041570
2023-10-30	$0.0046870	$0.0042530	$0.0047780	$0.0041630
2023-10-29	$0.0047080	$0.0046870	$0.0048120	$0.0045250
2023-10-28	$0.0047350	$0.0047080	$0.005152	$0.0044770
2023-10-27	$0.005934	$0.0047350	$0.0123500	$0.0043430
2023-10-26	$0.005774	$0.005934	$0.006313	$0.005664
2023-10-25	$0.005159	$0.005774	$0.005828	$0.005041
2023-10-24	$0.005034	$0.005159	$0.005373	$0.0048560
2023-10-23	$0.0042100	$0.005034	$0.005652	$0.0043980
2023-10-22	$0.0043340	$0.0042100	$0.0045430	$0.0041270
2023-10-21	$0.0041890	$0.0043340	$0.0047250	$0.0042370
2023-10-20	$0.0041540	$0.0041890	$0.0043330	$0.0040440
2023-10-19	$0.0042840	$0.0041540	$0.0044200	$0.0040910
2023-10-18	$0.0044770	$0.0042840	$0.0045500	$0.0042060
2023-10-17	$0.0045280	$0.0044770	$0.0046650	$0.0042270
2023-10-16	$0.0046900	$0.0045280	$0.005040	$0.0044320
2023-10-15	$0.005303	$0.0046900	$0.005391	$0.0044560
2023-10-14	$0.005215	$0.005303	$0.005505	$0.005054
2023-10-13	$0.005496	$0.005215	$0.005634	$0.005013
2023-10-12	$0.005686	$0.005496	$0.005634	$0.005434
2023-10-11	$0.005612	$0.005686	$0.005749	$0.005530
2023-10-10	$0.005752	$0.005612	$0.005738	$0.005487
2023-10-09	$0.005440	$0.005752	$0.005800	$0.005246
2023-10-08	$0.005525	$0.005440	$0.005881	$0.005375
2023-10-07	$0.005514	$0.005525	$0.005787	$0.005378
2023-10-06	$0.005722	$0.005514	$0.005860	$0.005399
2023-10-05	$0.006027	$0.005722	$0.005947	$0.005609
2023-10-04	$0.005915	$0.006027	$0.006093	$0.005830
2023-10-03	$0.006136	$0.005915	$0.006180	$0.005866
2023-10-02	$0.006240	$0.006136	$0.006252	$0.005870
2023-10-01	$0.005949	$0.006240	$0.006535	$0.006067
2023-09-30	$0.005853	$0.005949	$0.005965	$0.005765
2023-09-29	$0.005785	$0.005853	$0.005969	$0.005769
2023-09-28	$0.005896	$0.005785	$0.006182	$0.005736
2023-09-27	$0.005879	$0.005896	$0.006071	$0.005800
2023-09-26	$0.005971	$0.005879	$0.006150	$0.005879
2023-09-25	$0.006102	$0.005971	$0.006161	$0.005939
2023-09-24	$0.006264	$0.006102	$0.006323	$0.005944
2023-09-23	$0.005990	$0.006264	$0.006806	$0.005834
2023-09-22	$0.005988	$0.005990	$0.006038	$0.005879
2023-09-21	$0.006035	$0.005988	$0.006019	$0.005798
2023-09-20	$0.006081	$0.006035	$0.006165	$0.006003
2023-09-19	$0.006224	$0.006081	$0.006311	$0.006015
2023-09-18	$0.006281	$0.006224	$0.006470	$0.006109
2023-09-17	$0.006311	$0.006281	$0.006444	$0.006200
2023-09-16	$0.006221	$0.006311	$0.006343	$0.006082
2023-09-15	$0.006166	$0.006221	$0.006402	$0.006123
2023-09-14	$0.005966	$0.006166	$0.006297	$0.005906
2023-09-13	$0.006229	$0.005966	$0.006368	$0.005789
2023-09-12	$0.006114	$0.006229	$0.006372	$0.005958
2023-09-11	$0.006257	$0.006114	$0.006222	$0.005943
2023-09-10	$0.006296	$0.006257	$0.006370	$0.006144
2023-09-09	$0.006021	$0.006296	$0.006443	$0.006018
2023-09-08	$0.006146	$0.006021	$0.006201	$0.005972
2023-09-07	$0.006040	$0.006146	$0.007134	$0.006030
2023-09-06	$0.006094	$0.006040	$0.006285	$0.005974
2023-09-05	$0.006112	$0.006094	$0.006241	$0.005947
2023-09-04	$0.006183	$0.006112	$0.006258	$0.006030
2023-09-03	$0.006089	$0.006183	$0.006347	$0.005987
2023-09-02	$0.005944	$0.006089	$0.006433	$0.005876
2023-09-01	$0.006089	$0.005944	$0.006156	$0.005797
2023-08-31	$0.006259	$0.006089	$0.006188	$0.005908
2023-08-30	$0.006572	$0.006259	$0.006498	$0.006123
2023-08-29	$0.006278	$0.006572	$0.006745	$0.006226
2023-08-28	$0.006630	$0.006278	$0.006609	$0.005783
2023-08-27	$0.006585	$0.006630	$0.006796	$0.006299
2023-08-26	$0.006612	$0.006585	$0.007079	$0.006421
2023-08-25	$0.006310	$0.006612	$0.007438	$0.006281
2023-08-24	$0.006550	$0.006310	$0.006642	$0.006310
2023-08-23	$0.006373	$0.006550	$0.006886	$0.006214
2023-08-22	$0.006502	$0.006373	$0.006537	$0.006047
2023-08-21	$0.006573	$0.006502	$0.006669	$0.006336
2023-08-20	$0.006846	$0.006573	$0.007079	$0.006236
2023-08-19	$0.006146	$0.006846	$0.007347	$0.006178
2023-08-18	$0.006559	$0.006146	$0.006478	$0.005980
2023-08-17	$0.007042	$0.006559	$0.007064	$0.006391
2023-07-28	$0.006428	$0.006429	$0.006432	$0.006426
2023-07-27	$0.006739	$0.006513	$0.006699	$0.006513
2023-07-26	$0.006722	$0.006751	$0.007338	$0.006751
2023-07-25	$0.007295	$0.006722	$0.007599	$0.006722
2023-07-24	$0.006619	$0.007295	$0.007586	$0.006419
2023-07-23	$0.006852	$0.006619	$0.006920	$0.006619
2023-07-22	$0.006880	$0.006852	$0.006852	$0.006852
2023-07-21	$0.006856	$0.006880	$0.007179	$0.006281
2023-07-20	$0.006800	$0.006810	$0.007378	$0.006621
2023-07-19	$0.006833	$0.006800	$0.006800	$0.006611
2023-07-18	$0.006881	$0.006833	$0.007212	$0.006643
2023-07-17	$0.006924	$0.006881	$0.007073	$0.006690
2023-07-16	$0.006955	$0.006924	$0.007309	$0.006732
2023-07-15	$0.006787	$0.006955	$0.008114	$0.006762
2023-07-14	$0.007020	$0.006787	$0.006981	$0.006593
2023-07-13	$0.007300	$0.007020	$0.008023	$0.007020
2023-07-12	$0.007890	$0.007300	$0.007862	$0.007113
2023-07-11	$0.007147	$0.007890	$0.007890	$0.006951
2023-07-10	$0.006894	$0.007147	$0.007711	$0.006770
2023-07-09	$0.007089	$0.006894	$0.007080	$0.006707
2023-07-08	$0.006548	$0.007089	$0.007276	$0.006530
2023-07-07	$0.007018	$0.006548	$0.008044	$0.006548
2023-07-06	$0.008023	$0.007018	$0.008126	$0.006833
2023-07-05	$0.008133	$0.008023	$0.0099330	$0.007641
2023-07-04	$0.008214	$0.008133	$0.008520	$0.007552
2023-07-03	$0.008912	$0.008214	$0.009388	$0.007628
2023-07-02	$0.008659	$0.008651	$0.008853	$0.008640
2023-07-01	$0.008121	$0.008659	$0.009237	$0.008082
2023-06-30	$0.007963	$0.008121	$0.009087	$0.007927
2023-06-29	$0.008955	$0.007963	$0.009445	$0.007408
2023-06-28	$0.0102000	$0.008955	$0.0100500	$0.008407
2023-06-27	$0.009482	$0.0102000	$0.0109600	$0.009449
2023-06-26	$0.0104500	$0.009482	$0.0104100	$0.009110
2023-06-25	$0.0110700	$0.0104500	$0.0121600	$0.009307
2023-06-24	$0.009846	$0.0110700	$0.0172600	$0.009755
2023-06-23	$0.0108600	$0.009846	$0.0125000	$0.009657
2023-06-22	$0.0103900	$0.0108600	$0.0132900	$0.009737
2023-06-21	$0.009860	$0.009845	$0.0100500	$0.009474
2023-06-20	$0.009378	$0.009860	$0.0114700	$0.009322
2023-06-19	$0.0103200	$0.009378	$0.0104200	$0.009031
2023-06-18	$0.009154	$0.0103200	$0.0129000	$0.008946
2023-06-17	$0.009443	$0.009154	$0.009845	$0.008809
2023-06-16	$0.009160	$0.009443	$0.0101300	$0.009271
2023-06-15	$0.009409	$0.009160	$0.0101600	$0.008993
2023-06-14	$0.009044	$0.009409	$0.0104000	$0.008584
2023-06-13	$0.0101100	$0.009044	$0.0100900	$0.008870
2023-06-12	$0.0106900	$0.0101100	$0.0108000	$0.009584
2023-06-11	$0.0108700	$0.0106900	$0.0110400	$0.009467
2023-06-10	$0.0119600	$0.0108700	$0.0115700	$0.0101600
2023-06-09	$0.0114500	$0.0119600	$0.0125200	$0.0108600
2023-06-08	$0.0113600	$0.0114500	$0.0118200	$0.0110800
2023-06-07	$0.0124500	$0.0113600	$0.0120900	$0.0108100
2023-06-06	$0.0117700	$0.0124500	$0.0132000	$0.0113200
2023-06-05	$0.0126700	$0.0117700	$0.0126800	$0.0114100
2023-06-04	$0.0138200	$0.0126700	$0.0162600	$0.0124800
2023-06-03	$0.0125900	$0.0138200	$0.0159000	$0.0117300
2023-06-02	$0.0124800	$0.0125900	$0.0137300	$0.0122100
2023-06-01	$0.0121800	$0.0124800	$0.0126600	$0.0117300
2023-05-31	$0.0140700	$0.0121800	$0.0142400	$0.0119900
2023-05-30	$0.0149500	$0.0140700	$0.0154000	$0.0136900
2023-05-29	$0.0150800	$0.0149500	$0.0160900	$0.0143900
2023-05-28	$0.0150100	$0.0150800	$0.0158500	$0.0150800
2023-05-27	$0.0157300	$0.0150100	$0.0159300	$0.0148300
2023-05-26	$0.0171600	$0.0157300	$0.0175600	$0.0148100
2023-05-25	$0.0181800	$0.0171600	$0.0184200	$0.0166200
2023-05-16	$0.0174400	$0.0174600	$0.0178300	$0.0174200
2023-05-15	$0.0176400	$0.0174400	$0.0185300	$0.0169000
2023-05-14	$0.0179600	$0.0176400	$0.0187200	$0.0172800
2023-05-13	$0.0177200	$0.0179600	$0.0190400	$0.0172400
2023-05-12	$0.0177800	$0.0177200	$0.0198900	$0.0164500
2023-05-11	$0.0169500	$0.0177800	$0.0179600	$0.0150800
2023-05-10	$0.0179400	$0.0169500	$0.0195300	$0.0162200
2023-05-09	$0.0178000	$0.0179400	$0.0194100	$0.0166400
2023-05-08	$0.0188000	$0.0178000	$0.0191000	$0.0166900
2023-05-07	$0.0184500	$0.0188000	$0.0191700	$0.0174800
2023-05-06	$0.0175700	$0.0184500	$0.0211100	$0.0167400
2023-05-05	$0.0180300	$0.0175700	$0.0195600	$0.0175700
2023-05-04	$0.0183000	$0.0180300	$0.0184100	$0.0170900
2023-05-03	$0.0185300	$0.0183000	$0.0198200	$0.0171500
2023-05-02	$0.0194100	$0.0185300	$0.0202200	$0.0177800
2023-05-01	$0.0188900	$0.0194100	$0.0207000	$0.0177700
2023-04-30	$0.0202400	$0.0188900	$0.0198200	$0.0172100
2023-04-29	$0.0198700	$0.0202400	$0.0206200	$0.0181400
2023-04-28	$0.0202400	$0.0198700	$0.0219600	$0.0191200
2023-04-27	$0.0188500	$0.0202400	$0.0204300	$0.0183300
2023-04-26	$0.0201600	$0.0188500	$0.0214700	$0.0169900
2023-04-25	$0.0187900	$0.0201600	$0.0244500	$0.0186600
2023-04-24	$0.0193700	$0.0187900	$0.0193500	$0.0184300
2023-04-23	$0.0194900	$0.0196500	$0.0196800	$0.0194500
2023-04-22	$0.0197900	$0.0194900	$0.0213700	$0.0193100
2023-04-21	$0.0198200	$0.0197900	$0.0205300	$0.0179400
2023-04-20	$0.0195600	$0.0198200	$0.0198200	$0.0188500
2023-04-19	$0.0206200	$0.0195600	$0.0207200	$0.0187800
2023-04-18	$0.0205500	$0.0206200	$0.0210400	$0.0202000
2023-04-17	$0.0218400	$0.0205500	$0.0222100	$0.0197200
2023-04-16	$0.0211300	$0.0218400	$0.0229000	$0.0209900
2023-04-15	$0.0208100	$0.0211300	$0.0217600	$0.0200900
2023-04-14	$0.0219500	$0.0208100	$0.0233300	$0.0203900
2023-04-13	$0.0220700	$0.0219500	$0.0235600	$0.0215500
2023-04-12	$0.0230800	$0.0220700	$0.0239800	$0.0207200
2023-04-11	$0.0231200	$0.0230800	$0.0251600	$0.0227000
2023-04-10	$0.0189700	$0.0231200	$0.0242700	$0.0187300
2023-04-09	$0.0188700	$0.0189700	$0.0202700	$0.0186000
2023-04-08	$0.0212600	$0.0188700	$0.0212700	$0.0185000
2023-04-07	$0.0222900	$0.0212600	$0.0231200	$0.0207000
2023-04-06	$0.0225300	$0.0222900	$0.0226600	$0.0219200
2023-04-05	$0.0226500	$0.0225300	$0.0234900	$0.0223400
2023-04-04	$0.0224600	$0.0226500	$0.0239600	$0.0220900
2023-04-03	$0.0226200	$0.0226200	$0.0226200	$0.0226000
2023-04-02	$0.0224000	$0.0226200	$0.0228000	$0.0219100
2023-04-01	$0.0222300	$0.0224000	$0.0227700	$0.0218600
2023-03-31	$0.0226000	$0.0222300	$0.0238700	$0.0216800
2023-03-30	$0.0245700	$0.0226000	$0.0251200	$0.0224300
2023-03-29	$0.0237700	$0.0245700	$0.0261900	$0.0234900
2023-03-28	$0.0231700	$0.0237700	$0.0253600	$0.0218100
2023-03-27	$0.0246800	$0.0231700	$0.0242000	$0.0212800
2023-03-26	$0.0244100	$0.0246800	$0.0252200	$0.0222000
2023-03-25	$0.0243500	$0.0244100	$0.0245900	$0.0221500
2023-03-24	$0.0287100	$0.0243500	$0.0276800	$0.0220700
2023-03-23	$0.0286900	$0.0287100	$0.0310800	$0.0263500
2023-03-22	$0.0283800	$0.0286900	$0.0316500	$0.0271300
2023-03-21	$0.0312900	$0.0283800	$0.0343400	$0.0280200
2023-03-20	$0.0332000	$0.0312900	$0.0340700	$0.0300800
2023-03-19	$0.0292700	$0.0332000	$0.0335600	$0.0285600
2023-03-18	$0.0308500	$0.0292700	$0.0310300	$0.0283900
2023-03-17	$0.0291800	$0.0308500	$0.0338900	$0.0297700
2023-03-16	$0.0289800	$0.0291800	$0.0320300	$0.0280100
2023-03-15	$0.0277900	$0.0289800	$0.0304700	$0.0266600
2023-03-14	$0.0285800	$0.0277900	$0.0320600	$0.0271100
2023-03-13	$0.0291200	$0.0285800	$0.0316000	$0.0260600
2023-03-12	$0.0287700	$0.0291200	$0.0342100	$0.0283300
2023-03-11	$0.0273400	$0.0287700	$0.0315900	$0.0267000
2023-03-10	$0.0291800	$0.0273400	$0.0296300	$0.0263400
2023-03-09	$0.0323400	$0.0291800	$0.0329200	$0.0281800
2023-03-08	$0.0398200	$0.0323400	$0.0390800	$0.0311100
2023-03-07	$0.0317900	$0.0398200	$0.0526	$0.0315400
2023-03-06	$0.0336400	$0.0317900	$0.0344500	$0.0294400
2023-03-05	$0.0305500	$0.0336400	$0.0348900	$0.0298900
2023-03-04	$0.0301400	$0.0305500	$0.0316500	$0.0296100
2023-03-03	$0.0286700	$0.0301400	$0.0353200	$0.0273100
2023-03-02	$0.0274800	$0.0286700	$0.0332800	$0.0270200
2023-03-01	$0.0261600	$0.0274800	$0.0318100	$0.0264800
2023-02-28	$0.0254800	$0.0261600	$0.0284000	$0.0240700
2023-02-27	$0.0244600	$0.0254800	$0.0281000	$0.0243400
2023-02-26	$0.0245600	$0.0244600	$0.0280700	$0.0244600
2023-02-25	$0.0241200	$0.0245600	$0.0248800	$0.0236000
2023-02-24	$0.0249200	$0.0241200	$0.0276600	$0.0226700
2023-02-23	$0.0259600	$0.0249200	$0.0270700	$0.0236000
2023-02-22	$0.0247300	$0.0259600	$0.0272800	$0.0231700
2023-02-21	$0.0277700	$0.0247300	$0.0278800	$0.0239000
2023-02-20	$0.0242100	$0.0277700	$0.0298100	$0.0245300
2023-02-19	$0.0240300	$0.0242100	$0.0253900	$0.0237100
2023-02-18	$0.0249100	$0.0240300	$0.0253800	$0.0238600
2023-02-17	$0.0242500	$0.0249100	$0.0260900	$0.0235500
2023-02-16	$0.0248000	$0.0242500	$0.0247400	$0.0227700
2023-02-15	$0.0242800	$0.0248000	$0.0264700	$0.0241200
2023-02-14	$0.0245500	$0.0242800	$0.0261400	$0.0239600
2023-02-13	$0.0259100	$0.0245500	$0.0259100	$0.0238000
2023-02-12	$0.0258500	$0.0259100	$0.0260700	$0.0245500
2023-02-11	$0.0245200	$0.0258500	$0.0261600	$0.0244700
2023-02-10	$0.0265900	$0.0245200	$0.0264900	$0.0234600
2023-02-09	$0.0262500	$0.0265900	$0.0275100	$0.0231900
2023-02-08	$0.0255800	$0.0262500	$0.0282300	$0.0249300
2023-02-07	$0.0274400	$0.0255800	$0.0295900	$0.0234000
2023-02-06	$0.0280300	$0.0274400	$0.0289000	$0.0251800
2023-02-05	$0.0291700	$0.0280300	$0.0291700	$0.0270500
2023-02-04	$0.0297900	$0.0291700	$0.0303400	$0.0253400
2023-02-03	$0.0259600	$0.0297900	$0.0307800	$0.0249600
2023-02-02	$0.0251200	$0.0259600	$0.0272700	$0.0238200
2023-02-01	$0.0244200	$0.0251200	$0.0264300	$0.0234800
2023-01-31	$0.0249100	$0.0244200	$0.0261600	$0.0233100
2023-01-30	$0.0273100	$0.0249100	$0.0272600	$0.0244400
2023-01-29	$0.0250000	$0.0273100	$0.0301100	$0.0251800
2023-01-28	$0.0258900	$0.0250000	$0.0275200	$0.0240600
2023-01-27	$0.0229000	$0.0258900	$0.0263600	$0.0223700
2023-01-26	$0.0257800	$0.0229000	$0.0256200	$0.0211400
2023-01-25	$0.0221000	$0.0257800	$0.0262600	$0.0215900
2023-01-24	$0.0224500	$0.0221000	$0.0233400	$0.0210100
2023-01-23	$0.0216500	$0.0224500	$0.0240700	$0.0164300
2023-01-22	$0.0232600	$0.0216500	$0.0234400	$0.0213200
2023-01-21	$0.0225600	$0.0232600	$0.0235900	$0.0218000
2023-01-20	$0.0215600	$0.0225600	$0.0243900	$0.0219000
2023-01-19	$0.0205700	$0.0215600	$0.0229600	$0.0204800
2023-01-18	$0.0211300	$0.0205700	$0.0263100	$0.0198100
2023-01-17	$0.0211300	$0.0211300	$0.0216000	$0.0200300
2023-01-16	$0.0214300	$0.0211300	$0.0220800	$0.0203400
2023-01-15	$0.0207700	$0.0214300	$0.0229800	$0.0198700
2023-01-14	$0.0207500	$0.0207700	$0.0226300	$0.0193800
2023-01-13	$0.0226600	$0.0207500	$0.0252500	$0.0195900
2023-01-12	$0.0216700	$0.0226600	$0.0257700	$0.0209600
2023-01-11	$0.0215000	$0.0216700	$0.0236100	$0.0212500
2023-01-10	$0.0228400	$0.0215000	$0.0235000	$0.0204300
2023-01-09	$0.0210000	$0.0228400	$0.0244200	$0.0198000
2023-01-08	$0.0203500	$0.0210000	$0.0221600	$0.0198400
2023-01-07	$0.0210600	$0.0203500	$0.0212300	$0.0197200
2023-01-06	$0.0205100	$0.0210600	$0.0229600	$0.0199200
2023-01-05	$0.0197300	$0.0205100	$0.0206400	$0.0190100
2023-01-04	$0.0196700	$0.0197300	$0.0209800	$0.0184700
2023-01-03	$0.0210000	$0.0196700	$0.0224600	$0.0189400
2023-01-02	$0.0184800	$0.0210000	$0.0274400	$0.0178500
2023-01-01	$0.0181600	$0.0184800	$0.0194400	$0.0175200
2022-12-31	$0.0182300	$0.0181600	$0.0199600	$0.0172100
2022-12-30	$0.0200400	$0.0182300	$0.0200300	$0.0175100
2022-12-29	$0.0265200	$0.0200400	$0.0267600	$0.0200400
2022-12-28	$0.0169500	$0.0265200	$0.0538	$0.0135600
2022-12-27	$0.0179200	$0.0169500	$0.0180400	$0.0158700
2022-12-26	$0.0175400	$0.0179200	$0.0184100	$0.0166900
2022-12-25	$0.0180600	$0.0175400	$0.0188800	$0.0170600
2022-12-24	$0.0176900	$0.0180600	$0.0189200	$0.0163500
2022-12-23	$0.0179000	$0.0176900	$0.0192800	$0.0172000
2022-12-22	$0.0177200	$0.0179000	$0.0199700	$0.0174100
2022-12-21	$0.0175800	$0.0200200	$0.0260700	$0.0169900
2022-12-20	$0.0177600	$0.0175800	$0.0196100	$0.0174100
2022-12-19	$0.0200900	$0.0177600	$0.0197300	$0.0172600
2022-12-18	$0.0228200	$0.0200900	$0.0232700	$0.0195900
2022-12-17	$0.0179900	$0.0228200	$0.0370900	$0.0162800
2022-12-16	$0.0189200	$0.0179900	$0.0194900	$0.0173200
2022-12-15	$0.0184400	$0.0209000	$0.0224200	$0.0173500
2022-12-14	$0.0200700	$0.0184400	$0.0198700	$0.0173900
2022-12-13	$0.0204100	$0.0200700	$0.0227100	$0.0191500
2022-12-12	$0.0222200	$0.0215100	$0.0235800	$0.0213400
2022-12-11	$0.0263400	$0.0202100	$0.0262800	$0.0202100
2022-12-10	$0.0229500	$0.0221000	$0.0229500	$0.0219300
2022-12-09	$0.0229200	$0.0238700	$0.0245000	$0.0226100
2022-12-08	$0.0261000	$0.0229200	$0.0272700	$0.0229200
2022-12-07	$0.0255500	$0.0261000	$0.0262300	$0.0243800
2022-12-06	$0.0259400	$0.0255500	$0.0264400	$0.0255500
2022-12-05	$0.0259800	$0.0259400	$0.0263200	$0.0239300
2022-12-04	$0.0259400	$0.0259800	$0.0273900	$0.0258500
2022-12-03	$0.0266900	$0.0259600	$0.0259600	$0.0247200
2022-12-02	$0.0261700	$0.0266900	$0.0274700	$0.0260400
2022-12-01	$0.0262900	$0.0261700	$0.0277000	$0.0248900
2022-11-30	$0.0278400	$0.0262900	$0.0305600	$0.0240900
2022-11-29	$0.0275500	$0.0278400	$0.0286900	$0.0274700
2022-11-28	$0.0276800	$0.0275500	$0.0279000	$0.0270800
2022-11-27	$0.0289200	$0.0276800	$0.0291100	$0.0275600
2022-11-26	$0.0282800	$0.0289200	$0.0294000	$0.0282000
2022-11-25	$0.0281500	$0.0282800	$0.0287600	$0.0276800
2022-11-24	$0.0285300	$0.0281500	$0.0289900	$0.0276700
2022-11-23	$0.0270800	$0.0285300	$0.0288800	$0.0273400
2022-11-22	$0.0268800	$0.0270800	$0.0282200	$0.0268500
2022-11-21	$0.0272600	$0.0268800	$0.0273200	$0.0257700
2022-11-20	$0.0285900	$0.0272600	$0.0273700	$0.0262300
2022-11-19	$0.0282200	$0.0285900	$0.0288300	$0.0281000
2022-11-18	$0.0275900	$0.0282200	$0.0287000	$0.0272500
2022-11-17	$0.0281900	$0.0275900	$0.0285500	$0.0273500
2022-11-16	$0.0286700	$0.0281900	$0.0300200	$0.0272200
2022-11-15	$0.0295500	$0.0286700	$0.0299200	$0.0266700
2022-11-14	$0.0291500	$0.0295500	$0.0304100	$0.0266900
2022-11-13	$0.0293700	$0.0291500	$0.0303700	$0.0279300
2022-11-12	$0.0295600	$0.0293700	$0.0299900	$0.0286100
2022-11-11	$0.0312300	$0.0295600	$0.0321300	$0.0284000
2022-11-10	$0.0293700	$0.0312300	$0.0351200	$0.0302000
2022-11-09	$0.0330900	$0.0293700	$0.0315800	$0.0267200
2022-11-08	$0.0384300	$0.0330900	$0.0354900	$0.0318900
2022-11-07	$0.0368700	$0.0384300	$0.0389000	$0.0356000
2022-11-06	$0.0379200	$0.0368700	$0.0371800	$0.0362400
2022-11-05	$0.0378400	$0.0379200	$0.0385700	$0.0354800
2022-11-04	$0.0376600	$0.0378400	$0.0408000	$0.0376700
2022-11-03	$0.0373500	$0.0376600	$0.0376600	$0.0364300
2022-11-02	$0.0375700	$0.0373500	$0.0379600	$0.0353800
2022-11-01	$0.0386900	$0.0375700	$0.0389900	$0.0369400
2022-10-31	$0.0383400	$0.0386900	$0.0391600	$0.0372800
2022-10-30	$0.0406700	$0.0383400	$0.0400900	$0.0381800
2022-10-29	$0.0405900	$0.0406700	$0.0431000	$0.0390500
2022-10-28	$0.0411900	$0.0405900	$0.0429200	$0.0398100
2022-10-27	$0.0398000	$0.0411900	$0.0414900	$0.0383100
2022-10-26	$0.0397200	$0.0398000	$0.0426200	$0.0394800
2022-10-25	$0.0391100	$0.0397200	$0.0432300	$0.0391400
2022-10-24	$0.0392900	$0.0391100	$0.0397800	$0.0385700
2022-10-23	$0.0392900	$0.0392900	$0.0428400	$0.0391500
2022-10-22	$0.0412100	$0.0392900	$0.0516	$0.0387600
2022-10-21	$0.0407900	$0.0412100	$0.0435500	$0.0380900
2022-10-20	$0.0355900	$0.0407900	$0.0474600	$0.0351500
2022-10-19	$0.0367000	$0.0355900	$0.0359800	$0.0350800
2022-10-18	$0.0370200	$0.0367000	$0.0373600	$0.0360500
2022-10-17	$0.0381300	$0.0370200	$0.0388800	$0.0368800
2022-10-16	$0.0364600	$0.0381300	$0.0387800	$0.0370900
2022-10-15	$0.0365600	$0.0364600	$0.0381200	$0.0357000
2022-10-14	$0.0385000	$0.0365600	$0.0395500	$0.0360500
2022-10-13	$0.0396100	$0.0385000	$0.0399100	$0.0377200
2022-10-12	$0.0371100	$0.0396100	$0.0407700	$0.0368900
2022-10-11	$0.0366400	$0.0371100	$0.0378800	$0.0363500
2022-10-10	$0.0379800	$0.0366400	$0.0378000	$0.0366400
2022-10-09	$0.0398600	$0.0379800	$0.0415600	$0.0375800
2022-10-08	$0.0419300	$0.0398600	$0.0418300	$0.0394600
2022-10-07	$0.0407100	$0.0419300	$0.0453900	$0.0392700
2022-10-06	$0.0408400	$0.0407100	$0.0415200	$0.0399000
2022-10-05	$0.0412700	$0.0410900	$0.0413200	$0.0409400
2022-10-04	$0.0424800	$0.0412700	$0.0437200	$0.0407200
2022-10-03	$0.0417500	$0.0424800	$0.0435400	$0.0418200
2022-10-02	$0.0411900	$0.0417500	$0.0421300	$0.0395800
2022-10-01	$0.0422500	$0.0411900	$0.0417200	$0.0405300
2022-09-30	$0.0404800	$0.0422500	$0.0423900	$0.0397300
2022-09-29	$0.0411800	$0.0404800	$0.0414100	$0.0398100
2022-09-28	$0.0398400	$0.0411800	$0.0438600	$0.0398500
2022-09-27	$0.0397000	$0.0398400	$0.0410400	$0.0374500
2022-09-26	$0.0398800	$0.0397000	$0.0414400	$0.0389000
2022-09-25	$0.0401700	$0.0398800	$0.0404000	$0.0388400
2022-09-24	$0.0406000	$0.0401700	$0.0408300	$0.0391200
2022-09-23	$0.0404500	$0.0406000	$0.0423300	$0.0400700
2022-09-22	$0.0403800	$0.0404500	$0.0480100	$0.0404500
2022-09-21	$0.0402200	$0.0403800	$0.0408800	$0.0368900
2022-09-20	$0.0393600	$0.0402200	$0.0404900	$0.0375800
2022-09-19	$0.0396300	$0.0393600	$0.0425200	$0.0393600
2022-09-18	$0.0429000	$0.0396300	$0.0408300	$0.0378900
2022-09-17	$0.0438800	$0.0429000	$0.0458300	$0.0426000
2022-09-16	$0.0440300	$0.0438800	$0.0440200	$0.0405800
2022-09-15	$0.0385300	$0.0440300	$0.0497700	$0.0344600
2022-09-14	$0.0390500	$0.0385300	$0.0419700	$0.0380400
2022-09-13	$0.0429100	$0.0390500	$0.0420400	$0.0385800
2022-09-12	$0.0466500	$0.0429100	$0.0463500	$0.0422300
2022-09-11	$0.0461400	$0.0466500	$0.0491200	$0.0448800
2022-09-10	$0.0455600	$0.0461400	$0.0598	$0.0456100
2022-09-09	$0.0451400	$0.0455600	$0.0478000	$0.0438400
2022-09-08	$0.0466200	$0.0451400	$0.0474300	$0.0438300
2022-09-07	$0.0452100	$0.0466200	$0.0538	$0.0453100
2022-09-06	$0.0485200	$0.0452100	$0.0467700	$0.0436500
2022-09-05	$0.0600	$0.0485200	$0.0620	$0.0477200
2022-09-04	$0.0636	$0.0600	$0.0649	$0.0595
2022-09-03	$0.0629	$0.0636	$0.0657	$0.0618
2022-09-02	$0.0671	$0.0628	$0.0671	$0.0627
2022-09-01	$0.0673	$0.0671	$0.0692	$0.0658
2022-08-31	$0.0695	$0.0673	$0.0715	$0.0664
2022-08-30	$0.0699	$0.0695	$0.0715	$0.0662
2022-08-29	$0.0690	$0.0699	$0.0751	$0.0696
2022-08-28	$0.0695	$0.0690	$0.0690	$0.0653
2022-08-27	$0.0679	$0.0695	$0.0702	$0.0664
2022-08-26	$0.0697	$0.0679	$0.0679	$0.0612
2022-08-25	$0.0702	$0.0697	$0.0721	$0.0689
2022-08-24	$0.0714	$0.0702	$0.0722	$0.0686
2022-08-23	$0.0702	$0.0714	$0.0733	$0.0699
2022-08-22	$0.0686	$0.0702	$0.0723	$0.0679
2022-08-21	$0.0698	$0.0686	$0.0718	$0.0676
2022-08-20	$0.0716	$0.0698	$0.0717	$0.0670
2022-08-19	$0.0798	$0.0716	$0.0732	$0.0674
2022-08-18	$0.0803	$0.0797	$0.0812	$0.0777
2022-08-17	$0.0809	$0.0803	$0.0811	$0.0770
2022-08-16	$0.0813	$0.0809	$0.0822	$0.0792
2022-08-15	$0.0802	$0.0795	$0.0820	$0.0766
2022-08-14	$0.0802	$0.0802	$0.0807	$0.0773
2022-08-13	$0.0820	$0.0802	$0.0834	$0.0780
2022-08-12	$0.0843	$0.0820	$0.0862	$0.0813
2022-08-11	$0.0834	$0.0843	$0.0850	$0.0797
2022-08-10	$0.0811	$0.0834	$0.0853	$0.0796
2022-08-09	$0.0805	$0.0811	$0.0817	$0.0783
2022-08-08	$0.0784	$0.0805	$0.0822	$0.0791
2022-08-07	$0.0785	$0.0784	$0.0802	$0.0779
2022-08-06	$0.0823	$0.0785	$0.0820	$0.0764
2022-08-05	$0.0885	$0.0877	$0.0887	$0.0870
2022-08-04	$0.0760	$0.0885	$0.0934	$0.0742
2022-08-03	$0.0786	$0.0760	$0.0790	$0.0735
2022-08-02	$0.0803	$0.0786	$0.0800	$0.0754
2022-08-01	$0.0800	$0.0803	$0.0815	$0.0780
2022-07-31	$0.0764	$0.0800	$0.0809	$0.0741
2022-07-30	$0.0827	$0.0764	$0.0832	$0.0731
2022-07-29	$0.0787	$0.0827	$0.0834	$0.0739
2022-07-28	$0.0767	$0.0787	$0.0828	$0.0763
2022-07-27	$0.0746	$0.0767	$0.0808	$0.0751
2022-07-26	$0.0763	$0.0746	$0.0782	$0.0733
2022-07-25	$0.0723	$0.0763	$0.0784	$0.0678
2022-07-24	$0.0698	$0.0723	$0.0820	$0.0698
2022-07-22	$0.0739	$0.0738	$0.0744	$0.0737
2022-07-21	$0.0741	$0.0739	$0.0746	$0.0706
2022-07-20	$0.0737	$0.0741	$0.0920	$0.0729
2022-07-19	$0.0752	$0.0737	$0.0812	$0.0728
2022-07-18	$0.0811	$0.0752	$0.0884	$0.0730
2022-07-17	$0.0816	$0.0811	$0.0815	$0.0782
2022-07-16	$0.0839	$0.0816	$0.0863	$0.0791
2022-07-15	$0.0825	$0.0839	$0.0866	$0.0806
2022-07-14	$0.0787	$0.0825	$0.0883	$0.0790
2022-07-13	$0.0799	$0.0787	$0.0858	$0.0777
2022-07-12	$0.0760	$0.0799	$0.0919	$0.0736
2022-07-11	$0.0763	$0.0760	$0.0792	$0.0724
2022-07-10	$0.0796	$0.0763	$0.0805	$0.0744
2022-07-09	$0.0846	$0.0796	$0.0865	$0.0786
2022-07-08	$0.0804	$0.0846	$0.0909	$0.0773
2022-07-07	$0.1003000	$0.0804	$0.1087000	$0.0780
2022-07-06	$0.0980	$0.1003000	$0.1038000	$0.0990300
2022-07-05	$0.0988	$0.0980	$0.1018000	$0.0968
2022-07-04	$0.0967	$0.0988	$0.1091000	$0.0980
2022-07-03	$0.0967	$0.0967	$0.1036000	$0.0932
2022-07-02	$0.0964	$0.0967	$0.0995900	$0.0929
2022-07-01	$0.1075000	$0.0964	$0.1099000	$0.0947
2022-06-30	$0.1147000	$0.1075000	$0.1270000	$0.1067000
2022-06-27	$0.0761	$0.0763	$0.0765	$0.0760
2022-06-26	$0.0765	$0.0761	$0.0764	$0.0732
2022-06-25	$0.0745	$0.0765	$0.0773	$0.0724
2022-06-24	$0.0738	$0.0745	$0.0760	$0.0726
2022-06-23	$0.0689	$0.0738	$0.0755	$0.0694
2022-06-22	$0.0725	$0.0689	$0.0726	$0.0679
2022-06-21	$0.0691	$0.0692	$0.0694	$0.0687
2022-06-20	$0.0707	$0.0691	$0.0738	$0.0664
2022-06-19	$0.0660	$0.0707	$0.0779	$0.0676
2022-06-18	$0.0709	$0.0660	$0.0718	$0.0637
2022-06-17	$0.0693	$0.0709	$0.0711	$0.0660
2022-06-16	$0.0700	$0.0693	$0.0709	$0.0617
2022-06-15	$0.0728	$0.0700	$0.0833	$0.0677
2022-06-14	$0.0748	$0.0731	$0.0809	$0.0691
2022-06-13	$0.0915	$0.0748	$0.0809	$0.0703
2022-06-12	$0.1028000	$0.0915	$0.1220000	$0.0811
2022-06-11	$0.0773	$0.1028000	$0.1743000	$0.0741
2022-06-10	$0.0785	$0.0773	$0.0788	$0.0724
2022-06-09	$0.0755	$0.0785	$0.0836	$0.0752
2022-06-08	$0.0806	$0.0755	$0.0803	$0.0755
2022-06-07	$0.0793	$0.0806	$0.0937	$0.0784
2022-06-06	$0.0837	$0.0793	$0.0878	$0.0784
2022-06-05	$0.0803	$0.0837	$0.0837	$0.0801
2022-06-04	$0.0855	$0.0803	$0.0860	$0.0794
2022-06-03	$0.0837	$0.0855	$0.0905	$0.0801
2022-06-02	$0.0813	$0.0837	$0.0898	$0.0807
2022-06-01	$0.0880	$0.0813	$0.0831	$0.0763
2022-05-31	$0.0799	$0.0880	$0.0994800	$0.0788
2022-05-30	$0.0728	$0.0799	$0.0828	$0.0770
2022-05-29	$0.0743	$0.0728	$0.0757	$0.0719
2022-05-28	$0.0718	$0.0743	$0.0757	$0.0722
2022-05-27	$0.0858	$0.0718	$0.0841	$0.0704
2022-05-26	$0.0738	$0.0858	$0.1214000	$0.0727
2022-05-25	$0.0773	$0.0738	$0.0776	$0.0711
2022-05-24	$0.0721	$0.0773	$0.0883	$0.0711
2022-05-23	$0.0772	$0.0721	$0.0750	$0.0695
2022-05-22	$0.0744	$0.0772	$0.1080000	$0.0742
2022-05-21	$0.0726	$0.0744	$0.0762	$0.0674
2022-05-20	$0.0690	$0.0726	$0.0729	$0.0630
2022-05-19	$0.0720	$0.0690	$0.0766	$0.0684
2022-05-18	$0.0712	$0.0720	$0.0771	$0.0654
2022-05-17	$0.0636	$0.0712	$0.0718	$0.0633
2022-05-16	$0.0814	$0.0636	$0.0782	$0.0606
2022-05-15	$0.0826	$0.0814	$0.0892	$0.0742
2022-05-14	$0.0927	$0.0826	$0.0959	$0.0811
2022-05-13	$0.0830	$0.0927	$0.0939	$0.0836
2022-05-12	$0.0992400	$0.0830	$0.0991800	$0.0682
2022-05-11	$0.1306000	$0.0992400	$0.1222000	$0.0920
2022-05-10	$0.1287000	$0.1306000	$0.1361000	$0.1278000
2022-05-09	$0.1463000	$0.1287000	$0.1314000	$0.1197000
2022-05-08	$0.1522000	$0.1463000	$0.1572000	$0.1443000
2022-05-07	$0.1541000	$0.1522000	$0.1536000	$0.1479000
2022-05-06	$0.1593000	$0.1541000	$0.1592000	$0.1534000
2022-05-05	$0.1678000	$0.1593000	$0.1645000	$0.1495000
2022-05-04	$0.1671000	$0.1678000	$0.1762000	$0.1655000
2022-05-03	$0.1698000	$0.1671000	$0.1698000	$0.1637000
2022-05-02	$0.1682000	$0.1698000	$0.1714000	$0.1645000
2022-05-01	$0.1645000	$0.1682000	$0.1697000	$0.1655000
2022-04-30	$0.1717000	$0.1645000	$0.1728000	$0.1604000
2022-04-29	$0.1709000	$0.1717000	$0.1729000	$0.1656000
2022-04-28	$0.1727000	$0.1709000	$0.1749000	$0.1658000
2022-04-27	$0.1761000	$0.1727000	$0.1813000	$0.1711000
2022-04-26	$0.1799000	$0.1761000	$0.1776000	$0.1662000
2022-04-25	$0.1827000	$0.1799000	$0.1913000	$0.1799000
2022-04-24	$0.1886000	$0.1827000	$0.1886000	$0.1780000
2022-04-23	$0.1898000	$0.1886000	$0.1893000	$0.1862000
2022-04-22	$0.1935000	$0.1898000	$0.1942000	$0.1875000
2022-04-21	$0.2040000	$0.1935000	$0.2004000	$0.1911000
2022-04-20	$0.2025000	$0.2040000	$0.2131000	$0.2019000
2022-04-19	$0.1959000	$0.2025000	$0.2063000	$0.1971000
2022-04-18	$0.1984000	$0.1959000	$0.2061000	$0.1955000
2022-04-17	$0.2040000	$0.1984000	$0.2032000	$0.1965000
2022-04-16	$0.1935000	$0.2040000	$0.2072000	$0.1907000
2022-04-15	$0.1950000	$0.1935000	$0.1988000	$0.1919000
2022-04-14	$0.1885000	$0.1950000	$0.1950000	$0.1802000
2022-04-13	$0.1856000	$0.1885000	$0.1946000	$0.1885000
2022-04-12	$0.1886000	$0.1856000	$0.1920000	$0.1848000
2022-04-11	$0.1952000	$0.1886000	$0.1886000	$0.1823000
2022-04-10	$0.1916000	$0.1952000	$0.1973000	$0.1888000
2022-04-09	$0.1856000	$0.1916000	$0.1963000	$0.1796000
2022-04-08	$0.1882000	$0.1856000	$0.1877000	$0.1754000
2022-04-07	$0.1809000	$0.1882000	$0.1891000	$0.1778000
2022-04-06	$0.1888000	$0.1809000	$0.1908000	$0.1680000
2022-04-05	$0.2028000	$0.1888000	$0.2052000	$0.1888000
2022-04-04	$0.2395000	$0.2028000	$0.2428000	$0.2014000
2022-04-03	$0.2878000	$0.2395000	$0.2915000	$0.2339000
2022-04-02	$0.2611000	$0.2878000	$0.2919000	$0.2571000
2022-04-01	$0.2385000	$0.2611000	$0.2736000	$0.2394000
2022-03-31	$0.2367000	$0.2385000	$0.2399000	$0.2171000
2022-03-30	$0.2192000	$0.2367000	$0.2367000	$0.2146000
2022-03-29	$0.2027000	$0.2192000	$0.2287000	$0.1993000
2022-03-28	$0.2108000	$0.2027000	$0.2121000	$0.1965000
2022-03-27	$0.2053000	$0.2108000	$0.2183000	$0.2084000
2022-03-26	$0.1973000	$0.2053000	$0.2107000	$0.1982000
2022-03-25	$0.1994000	$0.1973000	$0.2035000	$0.1959000
2022-03-24	$0.1909000	$0.1994000	$0.2090000	$0.1914000
2022-03-23	$0.1924000	$0.1909000	$0.1961000	$0.1892000
2022-03-22	$0.1896000	$0.1924000	$0.1962000	$0.1856000
2022-03-21	$0.1893000	$0.1896000	$0.1913000	$0.1872000
2022-03-20	$0.1939000	$0.1893000	$0.1922000	$0.1872000
2022-03-19	$0.1943000	$0.1939000	$0.2010000	$0.1922000
2022-03-18	$0.1798000	$0.1943000	$0.1989000	$0.1835000
2022-03-17	$0.1756000	$0.1798000	$0.1835000	$0.1737000
2022-03-16	$0.1773000	$0.1756000	$0.1884000	$0.1752000
2022-03-15	$0.1826000	$0.1773000	$0.1820000	$0.1753000
2022-03-14	$0.1863000	$0.1826000	$0.1961000	$0.1810000
2022-03-13	$0.1929000	$0.1863000	$0.1882000	$0.1814000
2022-03-12	$0.1949000	$0.1929000	$0.1956000	$0.1886000
2022-03-11	$0.2020000	$0.1949000	$0.2038000	$0.1929000
2022-03-10	$0.2031000	$0.2020000	$0.2055000	$0.1893000
2022-03-09	$0.2182000	$0.2031000	$0.2367000	$0.1985000
2022-03-08	$0.2050000	$0.2182000	$0.2441000	$0.2058000
2022-03-07	$0.1948000	$0.2050000	$0.2069000	$0.1879000
2022-03-06	$0.1990000	$0.1948000	$0.1983000	$0.1918000
2022-03-05	$0.1911000	$0.1990000	$0.2045000	$0.1919000
2022-03-04	$0.1886000	$0.1911000	$0.1919000	$0.1731000
2022-03-03	$0.1942000	$0.1886000	$0.1988000	$0.1822000
2022-03-02	$0.2004000	$0.1942000	$0.2083000	$0.1894000
2022-03-01	$0.1909000	$0.2004000	$0.2284000	$0.1928000
2022-02-28	$0.1678000	$0.1909000	$0.1991000	$0.1792000
2022-02-27	$0.1628000	$0.1678000	$0.1716000	$0.1558000
2022-02-26	$0.1511000	$0.1628000	$0.1632000	$0.1499000
2022-02-25	$0.1438000	$0.1511000	$0.1558000	$0.1468000
2022-02-24	$0.1532000	$0.1438000	$0.1653000	$0.1438000
2022-02-23	$0.1557000	$0.1532000	$0.1554000	$0.1495000
2022-02-22	$0.1581000	$0.1557000	$0.1657000	$0.1538000
2022-02-21	$0.1590000	$0.1581000	$0.1593000	$0.1515000
2022-02-20	$0.1624000	$0.1590000	$0.1609000	$0.1540000
2022-02-19	$0.1604000	$0.1624000	$0.1636000	$0.1592000
2022-02-18	$0.1614000	$0.1604000	$0.1636000	$0.1544000
2022-02-17	$0.1703000	$0.1614000	$0.1666000	$0.1557000
2022-02-16	$0.1845000	$0.1703000	$0.1822000	$0.1699000
2022-02-15	$0.1723000	$0.1845000	$0.1944000	$0.1765000
2022-02-14	$0.1746000	$0.1723000	$0.1843000	$0.1706000
2022-02-13	$0.1580000	$0.1746000	$0.1809000	$0.1565000
2022-02-12	$0.1632000	$0.1580000	$0.1626000	$0.1537000
2022-02-11	$0.1737000	$0.1632000	$0.1760000	$0.1607000
2022-02-10	$0.1781000	$0.1737000	$0.1820000	$0.1680000
2022-02-09	$0.1671000	$0.1781000	$0.1812000	$0.1666000
2022-02-08	$0.1759000	$0.1671000	$0.1785000	$0.1649000
2022-02-07	$0.1786000	$0.1759000	$0.1908000	$0.1741000
2022-02-06	$0.1773000	$0.1786000	$0.2604000	$0.1777000
2022-02-05	$0.1510000	$0.1773000	$0.2013000	$0.1474000
2022-02-04	$0.1437000	$0.1510000	$0.1643000	$0.1501000
2022-02-03	$0.1558000	$0.1437000	$0.1579000	$0.1426000
2022-02-02	$0.1619000	$0.1558000	$0.1573000	$0.1521000
2022-02-01	$0.1728000	$0.1619000	$0.1742000	$0.1619000
2022-01-31	$0.1774000	$0.1728000	$0.1855000	$0.1717000
2022-01-30	$0.1833000	$0.1774000	$0.1831000	$0.1770000
2022-01-29	$0.1763000	$0.1833000	$0.1867000	$0.1768000
2022-01-28	$0.1752000	$0.1763000	$0.1834000	$0.1755000
2022-01-27	$0.1727000	$0.1752000	$0.1807000	$0.1707000
2022-01-26	$0.1631000	$0.1727000	$0.1757000	$0.1551000
2022-01-25	$0.1773000	$0.1631000	$0.1793000	$0.1627000
2022-01-24	$0.1909000	$0.1773000	$0.1971000	$0.1751000
2022-01-23	$0.1778000	$0.1909000	$0.1974000	$0.1804000
2022-01-22	$0.1915000	$0.1778000	$0.1880000	$0.1754000
2022-01-21	$0.2450000	$0.1915000	$0.2199000	$0.1915000
2022-01-20	$0.2467000	$0.2450000	$0.2751000	$0.2364000
2022-01-19	$0.2500000	$0.2467000	$0.2480000	$0.2392000
2022-01-18	$0.2403000	$0.2500000	$0.2538000	$0.2377000
2022-01-17	$0.2310000	$0.2403000	$0.2542000	$0.2234000
2022-01-16	$0.2292000	$0.2310000	$0.2358000	$0.2267000
2022-01-15	$0.2318000	$0.2292000	$0.2366000	$0.2262000
2022-01-14	$0.2299000	$0.2318000	$0.2353000	$0.2271000
2022-01-13	$0.2323000	$0.2299000	$0.2299000	$0.2222000
2022-01-12	$0.2274000	$0.2323000	$0.2438000	$0.2293000
2022-01-11	$0.2259000	$0.2274000	$0.2338000	$0.2171000
2022-01-10	$0.2324000	$0.2259000	$0.2493000	$0.2259000
2022-01-09	$0.2197000	$0.2324000	$0.2420000	$0.2207000
2022-01-08	$0.2110000	$0.2197000	$0.2435000	$0.2076000
2022-01-07	$0.2163000	$0.2110000	$0.2110000	$0.2085000
2022-01-06	$0.2206000	$0.2163000	$0.2215000	$0.2099000
2022-01-05	$0.2287000	$0.2206000	$0.2285000	$0.2046000
2022-01-04	$0.2392000	$0.2287000	$0.2539000	$0.2236000
2022-01-03	$0.2327000	$0.2392000	$0.2485000	$0.2285000
2022-01-02	$0.2215000	$0.2327000	$0.2493000	$0.2148000
2022-01-01	$0.2236000	$0.2215000	$0.2325000	$0.2205000
2021-12-31	$0.2276000	$0.2236000	$0.2278000	$0.2111000
2021-12-30	$0.2300000	$0.2276000	$0.2347000	$0.2187000
2021-12-29	$0.2291000	$0.2300000	$0.2300000	$0.2207000
2021-12-28	$0.2450000	$0.2291000	$0.2382000	$0.2263000
2021-12-27	$0.2397000	$0.2450000	$0.2465000	$0.2363000
2021-12-26	$0.2501000	$0.2397000	$0.2565000	$0.2352000
2021-12-25	$0.2395000	$0.2501000	$0.2577000	$0.2360000
2021-12-24	$0.2465000	$0.2395000	$0.2466000	$0.2369000
2021-12-23	$0.2353000	$0.2465000	$0.2542000	$0.2409000
2021-12-22	$0.2382000	$0.2353000	$0.2392000	$0.2314000
2021-12-21	$0.2299000	$0.2382000	$0.2451000	$0.2319000
2021-12-20	$0.2461000	$0.2299000	$0.2472000	$0.2266000
2021-12-19	$0.2507000	$0.2461000	$0.2554000	$0.2456000
2021-12-18	$0.2497000	$0.2507000	$0.2563000	$0.2484000
2021-12-17	$0.2763000	$0.2497000	$0.2696000	$0.2461000
2021-12-16	$0.2811000	$0.2763000	$0.2825000	$0.2672000
2021-12-15	$0.2715000	$0.2811000	$0.2845000	$0.2664000
2021-12-14	$0.2337000	$0.2715000	$0.2913000	$0.2284000
2021-12-13	$0.2475000	$0.2337000	$0.2547000	$0.2243000
2021-12-12	$0.2554000	$0.2475000	$0.2636000	$0.2475000
2021-12-11	$0.2690000	$0.2554000	$0.2816000	$0.2554000
2021-12-10	$0.2775000	$0.2690000	$0.2817000	$0.2619000
2021-12-09	$0.3021000	$0.2775000	$0.2879000	$0.2775000
2021-12-08	$0.3114000	$0.3021000	$0.3127000	$0.2985000
2021-12-07	$0.3225000	$0.3114000	$0.3438000	$0.3023000
2021-12-06	$0.2874000	$0.3225000	$0.3362000	$0.2937000
2021-12-05	$0.2861000	$0.2874000	$0.2874000	$0.2874000
2021-12-04	$0.3118000	$0.2861000	$0.2861000	$0.2861000
2021-12-03	$0.3504000	$0.3118000	$0.3327000	$0.3059000
2021-12-02	$0.3411000	$0.3504000	$0.3504000	$0.3301000
2021-12-01	$0.3584000	$0.3411000	$0.3600000	$0.3348000
2021-11-30	$0.3708000	$0.3584000	$0.3652000	$0.3584000
2021-11-29	$0.3480000	$0.3708000	$0.3754000	$0.3384000
2021-11-28	$0.3327000	$0.3480000	$0.3480000	$0.3480000
2021-11-27	$0.3265000	$0.3327000	$0.3327000	$0.3327000
2021-11-26	$0.3526000	$0.3265000	$0.3265000	$0.3200000
2021-11-25	$0.3419000	$0.3526000	$0.3821000	$0.3332000
2021-11-24	$0.3454000	$0.3419000	$0.3482000	$0.3305000
2021-11-23	$0.3429000	$0.3454000	$0.3725000	$0.3322000
2021-11-22	$0.3475000	$0.3429000	$0.3446000	$0.3153000
2021-11-21	$0.3706000	$0.3475000	$0.3639000	$0.3452000
2021-11-20	$0.3744000	$0.3706000	$0.3849000	$0.3532000
2021-11-19	$0.3723000	$0.3744000	$0.3825000	$0.3604000
2021-11-18	$0.3978000	$0.3723000	$0.3974000	$0.3587000
2021-11-17	$0.4021000	$0.3978000	$0.4038000	$0.3906000
2021-11-16	$0.4103000	$0.4021000	$0.4190000	$0.3877000
2021-11-15	$0.4232000	$0.4103000	$0.4135000	$0.3950000
2021-11-14	$0.4373000	$0.4232000	$0.4448000	$0.4232000
2021-11-13	$0.4363000	$0.4373000	$0.4380000	$0.4270000
2021-11-12	$0.4421000	$0.4363000	$0.4433000	$0.4286000
2021-11-11	$0.4350000	$0.4421000	$0.4628000	$0.4343000
2021-11-10	$0.4873000	$0.4350000	$0.4727000	$0.4194000
2021-11-09	$0.4897000	$0.4873000	$0.5094000	$0.4686000
2021-11-08	$0.4862000	$0.4897000	$0.6654000	$0.4695000
2021-11-07	$0.4498000	$0.4862000	$0.4874000	$0.4368000
2021-11-06	$0.4400000	$0.4498000	$0.4510000	$0.4295000
2021-11-05	$0.4424000	$0.4400000	$0.4546000	$0.4235000
2021-11-04	$0.4776000	$0.4424000	$0.4848000	$0.4424000
2021-11-03	$0.4903000	$0.4776000	$0.5047000	$0.4688000
2021-11-02	$0.4852000	$0.4903000	$0.5175000	$0.4662000
2021-11-01	$0.4920000	$0.4852000	$0.5145000	$0.4718000
2021-10-31	$0.5496000	$0.4920000	$0.5448000	$0.4920000
2021-10-30	$0.5300000	$0.5496000	$0.5719000	$0.5267000
2021-10-29	$0.5091000	$0.5300000	$0.5786000	$0.5145000
2021-10-28	$0.5116000	$0.5091000	$0.5546000	$0.4940000
2021-10-27	$0.5211000	$0.5116000	$0.5209000	$0.4817000
2021-10-26	$0.5274000	$0.5211000	$0.5434000	$0.4886000
2021-10-25	$0.5198000	$0.5274000	$0.5722000	$0.5110000
2021-10-24	$0.5788000	$0.5198000	$0.5892000	$0.5088000
2021-10-23	$0.4910000	$0.5788000	$0.5837000	$0.4960000
2021-10-22	$0.4883000	$0.4910000	$0.5001000	$0.4552000
2021-10-21	$0.4773000	$0.4883000	$0.4896000	$0.4460000
2021-10-20	$0.5271000	$0.4773000	$0.5486000	$0.4390000
2021-10-19	$0.5708000	$0.5271000	$0.5972000	$0.5233000
2021-10-18	$0.5715000	$0.5708000	$0.5838000	$0.5571000
2021-10-17	$0.5905000	$0.5715000	$0.6023000	$0.5648000
2021-10-16	$0.6138000	$0.5905000	$0.6185000	$0.5820000
2021-10-15	$0.5730000	$0.6138000	$0.6551000	$0.5879000
2021-10-14	$0.5777000	$0.5730000	$0.5845000	$0.5495000
2021-10-13	$0.5775000	$0.5777000	$0.6070000	$0.5668000
2021-10-12	$0.5957000	$0.5775000	$0.5976000	$0.5629000
2021-10-11	$0.6252000	$0.5957000	$0.6572000	$0.5951000
2021-10-10	$0.6695000	$0.6252000	$0.6750000	$0.6252000
2021-10-09	$0.6717000	$0.6695000	$0.6920000	$0.6695000
2021-10-08	$0.6940000	$0.6717000	$0.7542000	$0.6636000
2021-10-07	$0.6586000	$0.6940000	$0.7795000	$0.6337000
2021-10-06	$0.5341000	$0.6586000	$0.8302000	$0.5313000
2021-10-05	$0.5647000	$0.5341000	$0.6139000	$0.5341000
2021-10-04	$0.5513000	$0.5647000	$0.5903000	$0.5578000
2021-10-03	$0.5797000	$0.5513000	$0.5904000	$0.5393000
2021-10-02	$0.6300000	$0.5797000	$0.6235000	$0.5182000
2021-10-01	$0.6268000	$0.6300000	$0.7075000	$0.6204000
2021-09-30	$0.5408000	$0.6268000	$0.6693000	$0.5623000
2021-09-29	$0.5415000	$0.5408000	$0.5670000	$0.5147000
2021-09-28	$0.5442000	$0.5415000	$0.5584000	$0.5185000
2021-09-27	$0.5292000	$0.5442000	$0.5472000	$0.5003000
2021-09-26	$0.5003000	$0.5292000	$0.5344000	$0.4757000
2021-09-25	$0.5172000	$0.5003000	$0.5280000	$0.4922000
2021-09-24	$0.5091000	$0.5172000	$0.5270000	$0.4709000
2021-09-23	$0.5024000	$0.5091000	$0.5302000	$0.5073000
2021-09-22	$0.4433000	$0.5024000	$0.5111000	$0.4593000
2021-09-21	$0.4168000	$0.4433000	$0.4967000	$0.3937000
2021-09-20	$0.4536000	$0.4168000	$0.4250000	$0.3807000
2021-09-19	$0.4372000	$0.4536000	$0.4598000	$0.4054000
2021-09-18	$0.4470000	$0.4372000	$0.4566000	$0.4329000
2021-09-17	$0.4862000	$0.4470000	$0.4919000	$0.4399000
2021-09-16	$0.4560000	$0.4862000	$0.4867000	$0.4409000
2021-09-15	$0.4435000	$0.4560000	$0.4680000	$0.4314000
2021-09-14	$0.4321000	$0.4435000	$0.4595000	$0.4275000
2021-09-13	$0.4393000	$0.4321000	$0.4433000	$0.4199000
2021-09-12	$0.4485000	$0.4393000	$0.4660000	$0.4158000
2021-09-11	$0.4885000	$0.4485000	$0.4919000	$0.4268000
2021-09-10	$0.4625000	$0.4885000	$0.4947000	$0.4454000
2021-09-09	$0.4690000	$0.4625000	$0.4945000	$0.4546000
2021-09-08	$0.4250000	$0.4690000	$0.4690000	$0.4082000
2021-09-07	$0.4843000	$0.4250000	$0.4620000	$0.4076000
2021-09-06	$0.4894000	$0.4843000	$0.5180000	$0.4774000
2021-09-05	$0.4909000	$0.4894000	$0.5178000	$0.4888000
2021-09-04	$0.4862000	$0.4909000	$0.5518000	$0.4819000
2021-09-03	$0.4652000	$0.4862000	$0.5312000	$0.4617000
2021-09-02	$0.4664000	$0.4652000	$0.4736000	$0.4135000
2021-09-01	$0.4721000	$0.4664000	$0.5031000	$0.4552000
2021-08-31	$0.5047000	$0.4721000	$0.5263000	$0.4612000
2021-08-30	$0.4401000	$0.5047000	$0.5249000	$0.4239000
2021-08-29	$0.4501000	$0.4401000	$0.4518000	$0.4289000
2021-08-28	$0.4506000	$0.4501000	$0.4593000	$0.4271000
2021-08-27	$0.4545000	$0.4506000	$0.4860000	$0.4506000
2021-08-26	$0.5047000	$0.4545000	$0.4859000	$0.4456000
2021-08-25	$0.4926000	$0.5047000	$0.5203000	$0.4797000
2021-08-24	$0.5071000	$0.4926000	$0.5122000	$0.4507000
2021-08-23	$0.5023000	$0.5071000	$0.5111000	$0.4700000
2021-08-22	$0.4975000	$0.5023000	$0.5166000	$0.4727000
2021-08-21	$0.4677000	$0.4975000	$0.5175000	$0.4589000
2021-08-20	$0.4896000	$0.4677000	$0.5240000	$0.4667000
2021-08-19	$0.4910000	$0.4896000	$0.5275000	$0.4732000
2021-08-18	$0.5130000	$0.4910000	$0.5138000	$0.4771000
2021-08-17	$0.5465000	$0.5130000	$0.5586000	$0.4754000
2021-08-16	$0.5082000	$0.5465000	$0.5667000	$0.4882000
2021-08-15	$0.5162000	$0.5082000	$0.5430000	$0.5002000
2021-08-14	$0.5185000	$0.5162000	$0.5502000	$0.4701000
2021-08-13	$0.5273000	$0.5185000	$0.6137000	$0.5027000
2021-08-12	$0.5130000	$0.5273000	$0.5584000	$0.4922000
2021-08-11	$0.5381000	$0.5066000	$0.5512000	$0.4966000
2021-08-10	$0.5273000	$0.5381000	$0.6015000	$0.5098000
2021-08-09	$0.5176000	$0.5273000	$0.5588000	$0.4986000
2021-08-08	$0.4841000	$0.5176000	$0.5216000	$0.4755000
2021-08-07	$0.5009000	$0.4841000	$0.5591000	$0.4783000
2021-08-06	$0.4710000	$0.5009000	$0.5429000	$0.4804000
2021-08-05	$0.4661000	$0.4710000	$0.5082000	$0.4506000
2021-08-04	$0.4357000	$0.4661000	$0.5102000	$0.4355000
2021-08-03	$0.4112000	$0.4357000	$0.5010000	$0.3960000
2021-08-02	$0.4007000	$0.4112000	$0.4390000	$0.3622000
2021-08-01	$0.3774000	$0.4007000	$0.4115000	$0.3628000
2021-07-31	$0.4016000	$0.3774000	$0.3953000	$0.3774000
2021-07-30	$0.3851000	$0.4016000	$0.4401000	$0.4012000
2021-07-29	$0.3971000	$0.3851000	$0.4171000	$0.3771000
2021-07-28	$0.3855000	$0.3971000	$0.4019000	$0.3711000
2021-07-27	$0.3719000	$0.3855000	$0.4112000	$0.3823000
2021-07-26	$0.3781000	$0.3719000	$0.3999000	$0.3600000
2021-07-25	$0.3826000	$0.3781000	$0.3961000	$0.3710000
2021-07-24	$0.3838000	$0.3826000	$0.4117000	$0.3802000
2021-07-23	$0.3592000	$0.3838000	$0.3966000	$0.3650000
2021-07-22	$0.3388000	$0.3592000	$0.3672000	$0.3395000
2021-07-21	$0.3343000	$0.3388000	$0.3677000	$0.3326000
2021-07-20	$0.3665000	$0.3343000	$0.3578000	$0.3257000
2021-07-19	$0.3581000	$0.3665000	$0.4047000	$0.3387000
2021-07-18	$0.3820000	$0.3581000	$0.3903000	$0.3518000
2021-07-17	$0.3953000	$0.3820000	$0.4158000	$0.3644000
2021-07-16	$0.3751000	$0.3953000	$0.4142000	$0.3646000
2021-07-15	$0.3614000	$0.3751000	$0.3754000	$0.3416000
2021-07-14	$0.3899000	$0.3614000	$0.3929000	$0.3486000
2021-07-13	$0.3670000	$0.3899000	$0.3906000	$0.3568000
2021-07-12	$0.3867000	$0.3670000	$0.4268000	$0.3610000
2021-07-11	$0.3057000	$0.3867000	$0.5401000	$0.3120000
2021-07-10	$0.3245000	$0.3057000	$1.14	$0.2832000
2021-07-09	$0.3504000	$0.3245000	$0.4570000	$0.3174000
2021-07-08	$0.2975000	$0.3504000	$0.5184000	$0.2886000
2021-07-07	$0.2927000	$0.2975000	$0.3076000	$0.2897000
2021-07-06	$0.3064000	$0.2927000	$0.3112000	$0.2920000
2021-07-05	$0.3194000	$0.3064000	$0.3064000	$0.2888000
2021-07-04	$0.3083000	$0.3194000	$0.3194000	$0.2996000
2021-07-03	$0.2931000	$0.3083000	$0.3156000	$0.2969000
2021-07-02	$0.3019000	$0.2931000	$0.3076000	$0.2911000
2021-07-01	$0.3246000	$0.3019000	$0.3247000	$0.2858000
2021-06-30	$0.3095000	$0.3246000	$0.3348000	$0.3022000
2021-06-29	$0.2914000	$0.3095000	$0.3267000	$0.2940000
2021-06-28	$0.2947000	$0.2914000	$0.3052000	$0.2818000
2021-06-27	$0.3134000	$0.2947000	$0.3409000	$0.2919000
2021-06-26	$0.3033000	$0.3134000	$0.3253000	$0.3047000
2021-06-25	$0.3229000	$0.3033000	$0.3204000	$0.2774000
2021-06-24	$0.3075000	$0.3229000	$0.3347000	$0.3067000
2021-06-23	$0.3442000	$0.3075000	$0.3594000	$0.2846000
2021-06-22	$0.3643000	$0.3442000	$0.3761000	$0.3280000
2021-06-21	$0.4329000	$0.3643000	$0.4023000	$0.3450000
2021-06-20	$0.4347000	$0.4329000	$0.4696000	$0.4301000
2021-06-19	$0.4031000	$0.4347000	$0.4745000	$0.3772000
2021-06-18	$0.4425000	$0.4031000	$0.4368000	$0.3909000
2021-06-17	$0.4114000	$0.4425000	$0.4467000	$0.3995000
2021-06-16	$0.4048000	$0.4114000	$0.4387000	$0.3861000
2021-06-15	$0.4069000	$0.4048000	$0.4105000	$0.3972000
2021-06-14	$0.3921000	$0.4069000	$0.4304000	$0.3895000
2021-06-13	$0.3803000	$0.3921000	$0.4354000	$0.3902000
2021-06-12	$0.3637000	$0.3803000	$0.3831000	$0.3451000
2021-06-11	$0.3947000	$0.3637000	$0.4025000	$0.3588000
2021-06-10	$0.4233000	$0.3947000	$0.4193000	$0.3708000
2021-06-09	$0.3909000	$0.4233000	$0.4625000	$0.4233000
2021-06-08	$0.4184000	$0.3909000	$0.4260000	$0.3842000
2021-06-07	$0.4410000	$0.4184000	$0.4258000	$0.4050000
2021-06-06	$0.4499000	$0.4410000	$0.5001000	$0.4299000
2021-06-05	$0.4877000	$0.4499000	$0.4776000	$0.4364000
2021-06-04	$0.5288000	$0.4877000	$0.5094000	$0.4799000
2021-06-03	$0.5456000	$0.5288000	$0.5743000	$0.5225000
2021-06-02	$0.5492000	$0.5456000	$0.5678000	$0.5268000
2021-06-01	$0.5579000	$0.5492000	$0.5708000	$0.5359000
2021-05-31	$0.5824000	$0.5579000	$0.6269000	$0.5579000
2021-05-30	$0.5894000	$0.5824000	$0.6287000	$0.5431000
2021-05-29	$0.6009000	$0.5894000	$0.6282000	$0.5534000
2021-05-28	$0.6278000	$0.6009000	$0.6055000	$0.5538000
2021-05-27	$0.6134000	$0.6278000	$0.6467000	$0.5869000
2021-05-26	$0.5954000	$0.6134000	$0.6275000	$0.5635000
2021-05-25	$0.5395000	$0.5954000	$0.6023000	$0.5332000
2021-05-24	$0.4819000	$0.5395000	$0.5492000	$0.5037000
2021-05-23	$0.5380000	$0.4819000	$0.5267000	$0.4451000
2021-05-22	$0.4800000	$0.5380000	$0.5571000	$0.4694000
2021-05-21	$0.4827000	$0.4800000	$0.5065000	$0.4269000
2021-05-20	$0.4063000	$0.4827000	$0.5497000	$0.4210000
2021-05-19	$0.5258000	$0.4063000	$0.4659000	$0.3313000
2021-05-18	$0.5144000	$0.5258000	$0.5524000	$0.4722000
2021-05-17	$0.5207000	$0.5144000	$0.5200000	$0.4686000
2021-05-16	$0.5393000	$0.5207000	$0.5556000	$0.4626000
2021-05-15	$0.5612000	$0.5393000	$0.5870000	$0.5192000
2021-05-14	$0.4955000	$0.5612000	$0.6865000	$0.4859000
2021-05-13	$0.4950000	$0.4955000	$0.5303000	$0.4577000
2021-05-12	$0.5902000	$0.4950000	$0.5228000	$0.4510000
2021-05-11	$0.5632000	$0.5902000	$0.6038000	$0.5459000
2021-05-10	$0.6476000	$0.5632000	$0.6336000	$0.5397000
2021-05-09	$0.6348000	$0.6476000	$0.6844000	$0.6278000
2021-05-08	$0.6828000	$0.6348000	$0.7103000	$0.6348000
2021-05-07	$0.6948000	$0.6828000	$0.7631000	$0.6501000
2021-05-06	$0.7257000	$0.6948000	$0.7778000	$0.6547000
2021-05-05	$0.6304000	$0.7257000	$0.7896000	$0.5837000
2021-05-04	$0.5273000	$0.6304000	$0.6400000	$0.4696000
2021-05-03	$0.4417000	$0.5273000	$0.5731000	$0.4129000
2021-05-02	$0.4049000	$0.4417000	$0.4632000	$0.3867000
2021-05-01	$0.4320000	$0.4049000	$0.4419000	$0.3875000
2021-04-30	$0.4388000	$0.4320000	$0.4794000	$0.4309000
2021-04-29	$0.3913000	$0.4388000	$0.4431000	$0.3820000
2021-04-28	$0.3910000	$0.3913000	$0.4259000	$0.3578000
2021-04-27	$0.3368000	$0.3910000	$0.4164000	$0.3420000
2021-04-26	$0.3109000	$0.3368000	$0.3595000	$0.3163000
2021-04-25	$0.3258000	$0.3109000	$0.3350000	$0.3065000
2021-04-24	$0.3536000	$0.3258000	$0.3694000	$0.3137000
2021-04-23	$0.3537000	$0.3536000	$0.3813000	$0.3265000
2021-04-22	$0.3271000	$0.3537000	$0.3894000	$0.3057000
2021-04-21	$0.3164000	$0.3271000	$0.3874000	$0.2991000
2021-04-20	$0.3296000	$0.3164000	$0.3508000	$0.3045000
2021-04-19	$0.2970000	$0.3296000	$0.3447000	$0.2940000
2021-04-18	$0.3381000	$0.2970000	$0.3369000	$0.2902000
2021-04-17	$0.3599000	$0.3381000	$0.3603000	$0.3243000
2021-04-16	$0.3585000	$0.3599000	$0.3703000	$0.3396000
2021-04-15	$0.3646000	$0.3585000	$0.3889000	$0.3478000
2021-04-14	$0.4036000	$0.3646000	$0.4005000	$0.3602000
2021-04-13	$0.3704000	$0.4036000	$0.4392000	$0.3801000
2021-04-12	$0.3977000	$0.3704000	$0.4153000	$0.3417000
2021-04-11	$0.3940000	$0.3977000	$0.4145000	$0.3653000
2021-04-10	$0.4399000	$0.3940000	$0.4609000	$0.3737000
2021-04-09	$0.4211000	$0.4399000	$0.4590000	$0.3696000
2021-04-08	$0.3637000	$0.4211000	$0.4653000	$0.3340000
2021-04-07	$0.4357000	$0.3637000	$0.4465000	$0.3296000
2021-04-06	$0.3175000	$0.4357000	$0.4699000	$0.2976000
2021-04-05	$0.3091000	$0.3175000	$0.3535000	$0.3056000
2021-04-04	$0.2837000	$0.3091000	$0.3202000	$0.2742000
2021-04-03	$0.2896000	$0.2837000	$0.3099000	$0.2523000
2021-04-02	$0.2431000	$0.2896000	$0.3002000	$0.2365000
2021-04-01	$0.2240000	$0.2431000	$0.2572000	$0.2226000
2021-03-31	$0.2340000	$0.2240000	$0.2381000	$0.2081000
2021-03-30	$0.2328000	$0.2340000	$0.2428000	$0.2275000
2021-03-29	$0.2309000	$0.2328000	$0.2530000	$0.2276000
2021-03-28	$0.2503000	$0.2309000	$0.2594000	$0.2270000
2021-03-27	$0.2477000	$0.2503000	$0.2681000	$0.2469000
2021-03-26	$0.2428000	$0.2477000	$0.2698000	$0.2433000
2021-03-25	$0.2521000	$0.2428000	$0.2793000	$0.2346000
2021-03-24	$0.2430000	$0.2521000	$0.2584000	$0.2233000
2021-03-23	$0.2077000	$0.2430000	$0.2462000	$0.2038000
2021-03-22	$0.2220000	$0.2077000	$0.2148000	$0.2029000
2021-03-21	$0.2161000	$0.2220000	$0.2272000	$0.2065000
2021-03-20	$0.2044000	$0.2161000	$0.2260000	$0.2034000
2021-03-19	$0.2029000	$0.2044000	$0.2154000	$0.2015000
2021-03-18	$0.2062000	$0.2029000	$0.2127000	$0.1966000
2021-03-17	$0.2118000	$0.2062000	$0.2345000	$0.1962000
2021-03-16	$0.2121000	$0.2118000	$0.2254000	$0.2055000
2021-03-15	$0.2130000	$0.2121000	$0.2165000	$0.1959000
2021-03-14	$0.2172000	$0.2130000	$0.2260000	$0.2035000
2021-03-13	$0.2170000	$0.2172000	$0.2337000	$0.2129000
2021-03-12	$0.2168000	$0.2170000	$0.2227000	$0.2147000
2021-03-11	$0.2280000	$0.2168000	$0.2405000	$0.2035000
2021-03-10	$0.2252000	$0.2280000	$0.2325000	$0.2180000
2021-03-09	$0.2248000	$0.2252000	$0.2356000	$0.2071000
2021-03-08	$0.2156000	$0.2248000	$0.2374000	$0.2086000
2021-03-07	$0.2161000	$0.2156000	$0.2390000	$0.2115000
2021-03-06	$0.2083000	$0.2161000	$0.2230000	$0.2034000
2021-03-05	$0.2055000	$0.2083000	$0.2146000	$0.1985000
2021-03-04	$0.2111000	$0.2055000	$0.2089000	$0.1930000
2021-03-03	$0.2110000	$0.2111000	$0.2237000	$0.1935000
2021-03-02	$0.2109000	$0.2110000	$0.2241000	$0.2018000
2021-03-01	$0.2087000	$0.2109000	$0.2288000	$0.2070000
2021-02-28	$0.2120000	$0.2087000	$0.2159000	$0.1915000
2021-02-27	$0.2149000	$0.2120000	$0.2291000	$0.1862000
2021-02-26	$0.2067000	$0.2149000	$0.2353000	$0.2006000
2021-02-25	$0.2074000	$0.2067000	$0.2260000	$0.1850000
2021-02-24	$0.2083000	$0.2074000	$0.2149000	$0.1985000
2021-02-23	$0.2262000	$0.2083000	$0.2293000	$0.2010000
2021-02-22	$0.2580000	$0.2262000	$0.2544000	$0.2181000
2021-02-21	$0.2454000	$0.2580000	$0.2931000	$0.2431000
2021-02-20	$0.2249000	$0.2454000	$0.2549000	$0.2247000
2021-02-19	$0.2384000	$0.2249000	$0.2623000	$0.2237000
2021-02-18	$0.2295000	$0.2384000	$0.2559000	$0.2260000
2021-02-17	$0.2390000	$0.2295000	$0.2796000	$0.2295000
2021-02-16	$0.2613000	$0.2390000	$0.2681000	$0.2336000
2021-02-15	$0.2720000	$0.2613000	$0.2843000	$0.2474000
2021-02-14	$0.2597000	$0.2720000	$0.2778000	$0.2549000
2021-02-13	$0.2471000	$0.2597000	$0.2715000	$0.2446000
2021-02-12	$0.2487000	$0.2471000	$0.2737000	$0.2424000
2021-02-11	$0.2270000	$0.2487000	$0.2780000	$0.2328000
2021-02-10	$0.2307000	$0.2270000	$0.2346000	$0.2122000
2021-02-09	$0.2382000	$0.2307000	$0.2586000	$0.2056000
2021-02-08	$0.2200000	$0.2382000	$0.2689000	$0.2262000
2021-02-07	$0.2223000	$0.2200000	$0.2429000	$0.2165000
2021-02-06	$0.2337000	$0.2223000	$0.2395000	$0.2003000
2021-02-05	$0.2304000	$0.2337000	$0.2410000	$0.2272000
2021-02-04	$0.2374000	$0.2304000	$0.2408000	$0.2201000
2021-02-03	$0.2391000	$0.2374000	$0.2724000	$0.2249000
2021-02-02	$0.2448000	$0.2391000	$0.2593000	$0.2327000
2021-02-01	$0.2294000	$0.2448000	$0.2448000	$0.2210000
2021-01-31	$0.2330000	$0.2294000	$0.2413000	$0.2194000
2021-01-30	$0.2343000	$0.2330000	$0.2498000	$0.2248000
2021-01-29	$0.2375000	$0.2343000	$0.2637000	$0.2127000
2021-01-28	$0.2400000	$0.2375000	$0.2749000	$0.2288000
2021-01-27	$0.2442000	$0.2400000	$0.2495000	$0.2260000
2021-01-26	$0.2424000	$0.2442000	$0.2585000	$0.2377000
2021-01-25	$0.2486000	$0.2424000	$0.2485000	$0.2227000
2021-01-24	$0.2395000	$0.2486000	$0.2563000	$0.2363000
2021-01-23	$0.2416000	$0.2395000	$0.2447000	$0.2334000
2021-01-22	$0.2359000	$0.2416000	$0.2693000	$0.2334000
2021-01-21	$0.2581000	$0.2359000	$0.2621000	$0.2199000
2021-01-20	$0.2508000	$0.2581000	$0.2609000	$0.2439000
2021-01-19	$0.2677000	$0.2508000	$0.2637000	$0.2490000
2021-01-18	$0.2670000	$0.2677000	$0.2776000	$0.2479000
2021-01-17	$0.2493000	$0.2670000	$0.2899000	$0.2344000
2021-01-16	$0.2494000	$0.2493000	$0.2569000	$0.2345000
2021-01-15	$0.2647000	$0.2494000	$0.2619000	$0.2310000
2021-01-14	$0.2534000	$0.2647000	$0.2788000	$0.2467000
2021-01-13	$0.2473000	$0.2534000	$0.3073000	$0.2415000
2021-01-12	$0.2492000	$0.2473000	$0.2875000	$0.2343000
2021-01-11	$0.2632000	$0.2492000	$0.3209000	$0.2407000
2021-01-10	$0.2595000	$0.2632000	$0.2938000	$0.2384000
2021-01-09	$0.2333000	$0.2595000	$0.3022000	$0.2205000
2021-01-08	$0.2495000	$0.2333000	$0.2706000	$0.2300000
2021-01-07	$0.2675000	$0.2495000	$0.2925000	$0.2377000
2021-01-06	$0.2522000	$0.2675000	$0.3117000	$0.2517000
2021-01-05	$0.2335000	$0.2522000	$0.2628000	$0.2430000
2021-01-04	$0.2546000	$0.2335000	$0.2732000	$0.2268000
2021-01-03	$0.2383000	$0.2546000	$0.2605000	$0.2109000
2021-01-02	$0.2278000	$0.2383000	$0.2686000	$0.2180000
2021-01-01	$0.2335000	$0.2278000	$0.2386000	$0.2140000
2020-12-31	$0.2453000	$0.2335000	$0.2552000	$0.2234000
2020-12-30	$0.2607000	$0.2453000	$0.2753000	$0.2398000
2020-12-29	$0.2504000	$0.2607000	$0.2777000	$0.2534000
2020-12-28	$0.2391000	$0.2504000	$0.2536000	$0.2282000
2020-12-27	$0.2441000	$0.2391000	$0.2460000	$0.2205000
2020-12-26	$0.2691000	$0.2441000	$0.2904000	$0.2388000
2020-12-25	$0.2629000	$0.2691000	$0.2839000	$0.2644000
2020-12-24	$0.2352000	$0.2629000	$0.2761000	$0.2334000
2020-12-23	$0.2914000	$0.2352000	$0.2849000	$0.2257000
2020-12-22	$0.2677000	$0.2914000	$0.2964000	$0.2761000
2020-12-21	$0.2638000	$0.2677000	$0.2734000	$0.2514000
2020-12-20	$0.2768000	$0.2638000	$0.2893000	$0.2593000
2020-12-19	$0.2806000	$0.2768000	$0.2983000	$0.2745000
2020-12-18	$0.2746000	$0.2806000	$0.2913000	$0.2730000
2020-12-17	$0.3109000	$0.2746000	$0.3332000	$0.2677000
2020-12-16	$0.2967000	$0.3109000	$0.3333000	$0.3066000
2020-12-15	$0.3094000	$0.2967000	$0.3146000	$0.2916000
2020-12-14	$0.3167000	$0.3094000	$0.3219000	$0.2891000
2020-12-13	$0.3069000	$0.3167000	$0.3238000	$0.2998000
2020-12-12	$0.2918000	$0.3069000	$0.3112000	$0.3033000
2020-12-11	$0.3041000	$0.2918000	$0.3044000	$0.2918000
2020-12-10	$0.3155000	$0.3041000	$0.3139000	$0.2973000
2020-12-09	$0.3016000	$0.3155000	$0.3248000	$0.2981000
2020-12-08	$0.3092000	$0.3016000	$0.3029000	$0.2879000
2020-12-07	$0.3234000	$0.3092000	$0.3249000	$0.2996000
2020-12-06	$0.3084000	$0.3234000	$0.3341000	$0.3101000
2020-12-05	$0.3016000	$0.3084000	$0.3123000	$0.2973000
2020-12-04	$0.3108000	$0.3016000	$0.3119000	$0.2904000
2020-12-03	$0.2963000	$0.3108000	$0.3234000	$0.2981000
2020-12-02	$0.2806000	$0.2963000	$0.3030000	$0.2828000
2020-12-01	$0.2805000	$0.2806000	$0.2830000	$0.2637000
2020-11-30	$0.2695000	$0.2805000	$0.3065000	$0.2768000
2020-11-29	$0.2517000	$0.2695000	$0.2852000	$0.2559000
2020-11-28	$0.2563000	$0.2517000	$0.2663000	$0.2461000
2020-11-27	$0.2424000	$0.2563000	$0.2745000	$0.2198000
2020-11-26	$0.2698000	$0.2424000	$0.2527000	$0.2147000
2020-11-25	$0.3082000	$0.2698000	$0.3080000	$0.2344000
2020-11-24	$0.3032000	$0.3082000	$0.3199000	$0.2870000
2020-11-23	$0.2923000	$0.3032000	$0.3116000	$0.2826000
2020-11-22	$0.2710000	$0.2923000	$0.3036000	$0.2671000
2020-11-21	$0.3202000	$0.2710000	$0.3399000	$0.2675000
2020-11-20	$0.3012000	$0.3202000	$0.3348000	$0.2898000
2020-11-19	$0.3040000	$0.3012000	$0.3510000	$0.2873000
2020-11-18	$0.2822000	$0.3040000	$0.3180000	$0.2634000
2020-11-17	$0.2958000	$0.2822000	$0.3161000	$0.2681000
2020-11-16	$0.2291000	$0.2958000	$0.2990000	$0.2353000
2020-11-15	$0.2685000	$0.2291000	$0.2791000	$0.2138000
2020-11-14	$0.2269000	$0.2685000	$0.2892000	$0.2182000
2020-11-13	$0.1927000	$0.2269000	$0.2270000	$0.1908000
2020-11-12	$0.1973000	$0.1927000	$0.2079000	$0.1799000
2020-11-11	$0.1916000	$0.1973000	$0.2042000	$0.1860000
2020-11-10	$0.1561000	$0.1916000	$0.1916000	$0.1557000
2020-11-09	$0.1572000	$0.1561000	$0.1656000	$0.1469000
2020-11-08	$0.1650000	$0.1572000	$0.1728000	$0.1552000
2020-11-07	$0.1807000	$0.1650000	$0.1720000	$0.1582000
2020-11-06	$0.1724000	$0.1807000	$0.1807000	$0.1653000
2020-11-05	$0.1658000	$0.1724000	$0.1906000	$0.1677000
2020-11-04	$0.1816000	$0.1658000	$0.2010000	$0.1512000
2020-11-03	$0.1304000	$0.1816000	$0.2032000	$0.1336000
2020-11-02	$0.1283000	$0.1304000	$0.1395000	$0.1265000
2020-11-01	$0.1255000	$0.1283000	$0.1313000	$0.1237000
2020-10-31	$0.1317000	$0.1255000	$0.1361000	$0.1191000
2020-10-30	$0.1288000	$0.1317000	$0.1343000	$0.1199000
2020-10-29	$0.1266000	$0.1288000	$0.1333000	$0.1271000
2020-10-28	$0.1232000	$0.1266000	$0.1271000	$0.1186000
2020-10-27	$0.1293000	$0.1232000	$0.1350000	$0.1216000
2020-10-26	$0.1292000	$0.1293000	$0.1316000	$0.1287000
2020-10-25	$0.1297000	$0.1292000	$0.1324000	$0.1275000
2020-10-24	$0.1278000	$0.1297000	$0.1310000	$0.1286000
2020-10-23	$0.1296000	$0.1278000	$0.1318000	$0.1238000
2020-10-22	$0.1307000	$0.1296000	$0.1344000	$0.1143000
2020-10-21	$0.1184000	$0.1307000	$0.1331000	$0.1236000
2020-10-20	$0.1376000	$0.1184000	$0.1395000	$0.1139000
2020-10-19	$0.1338000	$0.1376000	$0.1387000	$0.1354000
2020-10-18	$0.1355000	$0.1338000	$0.1424000	$0.1286000
2020-10-17	$0.1376000	$0.1355000	$0.1418000	$0.1330000
2020-10-16	$0.1430000	$0.1376000	$0.1437000	$0.1287000
2020-10-15	$0.1295000	$0.1430000	$0.1437000	$0.1272000
2020-10-14	$0.1257000	$0.1295000	$0.1330000	$0.1230000
2020-10-13	$0.1284000	$0.1257000	$0.1290000	$0.1228000
2020-10-12	$0.1179000	$0.1284000	$0.1299000	$0.1196000
2020-10-11	$0.1192000	$0.1179000	$0.1208000	$0.1172000
2020-10-10	$0.1193000	$0.1192000	$0.1243000	$0.1174000
2020-10-09	$0.1271000	$0.1193000	$0.1305000	$0.1192000
2020-10-08	$0.1575000	$0.1271000	$0.1668000	$0.1253000
2020-10-07	$0.1360000	$0.1575000	$0.1591000	$0.1351000
2020-10-06	$0.1293000	$0.1360000	$0.1371000	$0.1227000
2020-10-05	$0.1196000	$0.1293000	$0.1300000	$0.1205000
2020-10-04	$0.1234000	$0.1196000	$0.1250000	$0.1188000
2020-10-03	$0.1227000	$0.1234000	$0.1284000	$0.1149000
2020-10-02	$0.1284000	$0.1227000	$0.1301000	$0.1115000
2020-10-01	$0.1384000	$0.1284000	$0.1376000	$0.1272000
2020-09-30	$0.1248000	$0.1384000	$0.1395000	$0.1211000
2020-09-29	$0.1250000	$0.1248000	$0.1342000	$0.1224000
2020-09-28	$0.1237000	$0.1250000	$0.1297000	$0.1205000
2020-09-27	$0.1240000	$0.1237000	$0.1248000	$0.1205000
2020-09-26	$0.1196000	$0.1240000	$0.1255000	$0.1111000
2020-09-25	$0.1183000	$0.1196000	$0.1335000	$0.1156000
2020-09-24	$0.1214000	$0.1183000	$0.1305000	$0.1145000
2020-09-23	$0.1225000	$0.1214000	$0.1272000	$0.1111000
2020-09-22	$0.0915	$0.1225000	$0.1311000	$0.0889
2020-09-21	$0.1010000	$0.0915	$0.0988	$0.0850
2020-09-20	$0.1124000	$0.1010000	$0.1145000	$0.1010000
2020-09-19	$0.1024000	$0.1124000	$0.1148000	$0.1016000
2020-09-18	$0.1030000	$0.1024000	$0.1056000	$0.1001000
2020-09-17	$0.1087000	$0.1030000	$0.1138000	$0.1020000
2020-09-16	$0.1163000	$0.1087000	$0.1191000	$0.1053000
2020-09-15	$0.1225000	$0.1163000	$0.1314000	$0.1140000
2020-09-14	$0.1195000	$0.1225000	$0.1320000	$0.1139000
2020-09-13	$0.1520000	$0.1195000	$0.1542000	$0.1177000
2020-09-12	$0.1503000	$0.1520000	$0.1637000	$0.1336000
2020-09-11	$0.1340000	$0.1503000	$0.1629000	$0.1262000
2020-09-10	$0.1327000	$0.1340000	$0.1428000	$0.1264000
2020-09-09	$0.0957	$0.1327000	$0.1328000	$0.0926
2020-09-08	$0.0914	$0.0957	$0.1285000	$0.0891
2020-09-07	$0.0965	$0.0914	$0.1224000	$0.0862
2020-09-06	$0.0842	$0.0965	$0.1423000	$0.0800
2020-09-05	$0.0948	$0.0842	$0.0945	$0.0816
2020-09-04	$0.0969	$0.0948	$0.1056000	$0.0917
2020-09-03	$0.1094000	$0.0969	$0.1014000	$0.0890
2020-09-02	$0.1288000	$0.1094000	$0.1241000	$0.1046000
2020-09-01	$0.1070000	$0.1288000	$0.1348000	$0.1082000
2020-08-31	$0.1058000	$0.1070000	$0.1106000	$0.0947
2020-08-30	$0.1120000	$0.1058000	$0.1147000	$0.0982
2020-08-29	$0.0923	$0.1120000	$0.1125000	$0.0884
2020-08-28	$0.0897	$0.0923	$0.1019000	$0.0858
2020-08-27	$0.1056000	$0.0897	$0.1110000	$0.0878
2020-08-26	$0.1045000	$0.1056000	$0.1245000	$0.1014000
2020-08-25	$0.1132000	$0.1045000	$0.1092000	$0.0931
2020-08-24	$0.1133000	$0.1132000	$0.1159000	$0.1037000
2020-08-23	$0.0997800	$0.1133000	$0.1282000	$0.0987
2020-08-22	$0.0905	$0.0997800	$0.1144000	$0.0895
2020-08-21	$0.0892	$0.0905	$0.0951	$0.0771
2020-08-20	$0.1014000	$0.0892	$0.1037000	$0.0891

Pair	Exchange
WEST/USDT	bithumbglobal
WEST/BTC	coinex
WEST/USDT	coinex
WEST/ETH	gateio
WEST/USDT	gateio
WEST/BTC	kucoin
WEST/USDT	kucoin
WEST/BTC	tidex

Waves Enterprise (WEST)

Description

Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.

Full Name	Waves Enterprise (WEST)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	wavesenterprise.com/
Twitter	@wvsenterprise
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	41,965,923 WEST
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A