Live V-Dimension price - Crypto Currencies

1 Vollar (VOLLAR) Rank 8083

$0.43083

Vollar (VOLLAR) Rank 8083

Website

0 VOLLAR

Vollar (VOLLAR)

VOLLAR

Full Name

Vollar (VOLLAR)

Symbol

VOLLAR

Algorithm

Equihash+Scrypt

BTC Price

0.00001489 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 VOLLAR

0 %

24h

0 %

Vollar (VOLLAR)

Website

Vollar (VOLLAR)

Charts

Date	Open	Close	High	Low
2019-12-02	$2.47	$2.46	$2.47	$2.46
2019-12-01	$2.52	$2.47	$2.47	$2.47
2019-11-30	$2.59	$2.52	$2.52	$2.52
2019-11-29	$2.48	$2.59	$2.59	$2.59
2019-11-28	$2.51	$2.48	$2.48	$2.48
2019-11-27	$2.39	$2.51	$2.51	$2.51
2019-11-26	$2.38	$2.39	$2.39	$2.39
2019-11-25	$2.31	$2.38	$2.38	$2.38
2019-11-24	$2.44	$2.31	$2.31	$2.31
2019-11-23	$2.43	$2.44	$2.44	$2.44
2019-11-22	$2.54	$2.43	$2.43	$2.43
2019-11-21	$2.70	$2.54	$2.54	$2.54
2019-11-20	$2.71	$2.70	$2.70	$2.70
2019-11-19	$2.73	$2.71	$2.71	$2.71
2019-11-18	$2.84	$2.73	$2.73	$2.73
2019-11-17	$2.83	$2.84	$2.84	$2.84
2019-11-16	$2.82	$2.83	$2.83	$2.83
2019-11-15	$2.88	$2.82	$2.82	$2.82
2019-11-14	$2.92	$2.88	$2.88	$2.88
2019-11-13	$2.94	$2.92	$2.92	$2.92
2019-11-12	$2.91	$2.94	$2.94	$2.94
2019-11-11	$3.01	$2.91	$2.91	$2.91
2019-11-10	$2.94	$3.01	$3.01	$3.01
2019-11-09	$2.92	$2.94	$2.94	$2.94
2019-11-08	$3.07	$2.92	$2.92	$2.92
2019-11-07	$3.11	$3.07	$3.07	$3.07
2019-11-06	$3.11	$3.11	$3.11	$3.11
2019-11-05	$3.14	$3.11	$3.11	$3.11
2019-11-04	$3.07	$3.14	$3.14	$3.14
2019-11-03	$3.10	$3.07	$3.07	$3.07
2019-11-02	$3.08	$3.10	$3.10	$3.10
2019-11-01	$3.05	$3.08	$3.08	$3.08
2019-10-31	$3.05	$3.05	$3.05	$3.05
2019-10-30	$3.14	$3.06	$3.06	$3.06
2019-10-29	$3.07	$3.14	$3.14	$3.14
2019-10-28	$3.18	$3.15	$3.15	$3.15
2019-10-27	$3.08	$3.18	$3.18	$3.18
2019-10-26	$2.89	$3.06	$3.06	$3.06
2019-10-25	$2.48	$2.88	$2.88	$2.88
2019-10-24	$2.49	$2.48	$2.48	$2.48
2019-10-23	$2.68	$2.49	$2.49	$2.49
2019-10-22	$2.74	$2.68	$2.68	$2.68
2019-10-21	$2.75	$2.74	$2.74	$2.74
2019-10-20	$2.66	$2.75	$2.75	$2.75
2019-10-19	$2.66	$2.66	$2.66	$2.66
2019-10-18	$2.69	$2.66	$2.66	$2.66
2019-10-17	$2.67	$2.69	$2.69	$2.69
2019-10-16	$2.72	$2.67	$2.67	$2.67
2019-10-15	$2.79	$2.72	$2.72	$2.72
2019-10-14	$2.76	$2.79	$2.79	$2.79
2019-10-13	$2.77	$2.76	$2.76	$2.76
2019-10-12	$2.76	$2.78	$2.78	$2.78
2019-10-11	$2.86	$2.76	$2.76	$2.76
2019-10-10	$2.86	$2.86	$2.86	$2.86
2019-10-09	$2.73	$2.86	$2.86	$2.86
2019-10-08	$2.74	$2.73	$2.73	$2.73
2019-10-07	$2.62	$2.74	$2.74	$2.74
2019-10-06	$2.72	$2.62	$2.62	$2.62
2019-10-05	$2.72	$2.73	$2.73	$2.73
2019-10-04	$2.75	$2.73	$2.73	$2.73
2019-10-03	$2.79	$2.75	$2.75	$2.75
2019-10-02	$2.77	$2.79	$2.79	$2.79
2019-10-01	$2.77	$2.77	$2.77	$2.77
2019-09-30	$2.69	$2.77	$2.77	$2.77
2019-09-29	$2.74	$2.69	$2.69	$2.69
2019-09-28	$2.73	$2.74	$2.74	$2.74
2019-09-27	$2.69	$2.74	$2.74	$2.74
2019-09-26	$2.81	$2.69	$2.69	$2.69
2019-09-25	$2.85	$2.81	$2.81	$2.81
2019-09-24	$3.23	$2.86	$2.86	$2.86
2019-09-23	$3.34	$3.23	$3.23	$3.23
2019-09-22	$3.33	$3.35	$3.35	$3.35
2019-09-21	$3.39	$3.33	$3.33	$3.33
2019-09-20	$3.42	$3.39	$3.39	$3.39
2019-09-19	$3.38	$3.42	$3.42	$3.42
2019-09-18	$3.40	$3.39	$3.39	$3.39
2019-09-17	$3.42	$3.40	$3.40	$3.40
2019-09-16	$3.43	$3.42	$3.42	$3.42
2019-09-15	$3.45	$3.44	$3.44	$3.44
2019-09-14	$3.45	$3.45	$3.45	$3.45
2019-09-13	$3.47	$3.46	$3.46	$3.46
2019-09-12	$3.39	$3.47	$3.47	$3.47
2019-09-11	$3.37	$3.38	$3.38	$3.38
2019-09-10	$3.44	$3.37	$3.37	$3.37
2019-09-09	$3.47	$3.44	$3.44	$3.44
2019-09-08	$3.49	$3.47	$3.47	$3.47
2019-09-07	$3.43	$3.50	$3.50	$3.50
2019-09-06	$3.52	$3.44	$3.44	$3.44
2019-09-05	$3.53	$3.52	$3.52	$3.52
2019-09-04	$3.54	$3.52	$3.52	$3.52
2019-09-03	$3.46	$3.55	$3.55	$3.55
2019-09-02	$3.25	$3.45	$3.45	$3.45
2019-09-01	$3.21	$3.25	$3.25	$3.25
2019-08-31	$3.19	$3.21	$3.21	$3.21
2019-08-30	$3.16	$3.19	$3.19	$3.19
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-28	$3.39	$3.24	$3.24	$3.24
2019-08-27	$3.45	$3.39	$3.39	$3.39
2019-08-26	$3.38	$3.45	$3.45	$3.45
2019-08-25	$3.38	$3.36	$3.36	$3.36
2019-08-24	$3.47	$3.38	$3.38	$3.38
2019-08-23	$3.37	$3.47	$3.47	$3.47
2019-08-22	$3.37	$3.37	$3.37	$3.37
2019-08-21	$3.59	$3.37	$3.37	$3.37
2019-08-20	$3.64	$3.59	$3.59	$3.59
2019-08-19	$3.44	$3.63	$3.63	$3.63
2019-08-18	$3.40	$3.44	$3.44	$3.44
2019-08-17	$3.45	$3.40	$3.40	$3.40
2019-08-16	$3.43	$3.44	$3.44	$3.44
2019-08-15	$3.34	$3.42	$3.42	$3.42
2019-08-14	$3.62	$3.33	$3.33	$3.33
2019-08-13	$3.79	$3.62	$3.62	$3.62
2019-08-12	$3.85	$3.79	$3.79	$3.79
2019-08-11	$3.76	$3.85	$3.85	$3.85
2019-08-10	$3.95	$3.76	$3.76	$3.76
2019-08-09	$3.99	$3.95	$3.95	$3.95
2019-08-08	$3.99	$3.99	$3.99	$3.99
2019-08-07	$3.82	$3.99	$3.99	$3.99
2019-08-06	$3.93	$3.82	$3.82	$3.82

Pair	Exchange
VOLLAR/BTC	bcex
VOLLAR/USDT	chaoex
VOLLAR/BTC	coinbene
VOLLAR/USDT	coinbene
VOLLAR/BTC	exrates
VOLLAR/ETH	exrates
VOLLAR/USD	exrates
VOLLAR/BTC	fatbtc
VOLLAR/ETH	fatbtc
VOLLAR/BTC	idax
VOLLAR/USDT	idax
VOLLAR/BTC	lbank
VOLLAR/USDT	lbank
VOLLAR/BTC	zbg
VOLLAR/QC	zbg

Description

Based on blockchain technology, and taking noncentralized anonymity as its design principle, a “privacy Internet” has been built on distributed nodes and opened up for all the public to use.

Vollar is the name of the basic circulation unit within the VDS ecosystem and the only commercial and financial delivery medium. In addition to account records and payments, Vollar can also activate VID, bid for VAD ad slots, motivate the operation of the master node (guarantee the stability of the network), and run the smart contract in the system.

Full Name	Vollar (VOLLAR)
Start Date	N/A
Algorithm	Equihash+Scrypt
Proof Type	PoW
Website	vollarinfo.com/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A