Login 
VolAir (VOL)
VOL
1 VolAir (VOL) Rank 8728
$0.004974
Buy / Sell
VolAir (VOL) Rank 8728
Website
Twitter
0 VOL
Buy / Sell
Get Wallet
VolAir (VOL) Price $0.00
$0.00
VolAir (VOL) 24h Vol
$0
$0
VolAir (VOL) Market Cap $0
$0
VolAir (VOL) Circulating 0
0
Full Name
VolAir (VOL)
Symbol
VOL
Algorithm
ETH Token
BTC Price
0.00000023 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 VOL
1h
0 %
24h
0 %
7d
0.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0171400 | $0.0170700 | $0.0171400 | $0.0170700 |
| 2019-12-01 | $0.0174900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-11-30 | $0.0179500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-11-29 | $0.0171900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-28 | $0.0174000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-11-27 | $0.0165600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-26 | $0.0164900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-11-25 | $0.0160100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-24 | $0.0169500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-23 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-11-22 | $0.0176300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-21 | $0.0187000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-20 | $0.0187900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-11-19 | $0.0189200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-11-18 | $0.0196700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-17 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-16 | $0.0195600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-11-15 | $0.0199600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-11-14 | $0.0202700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-11-13 | $0.0203600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-11-12 | $0.0201600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-11-11 | $0.0209000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-11-10 | $0.0203800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-11-09 | $0.0202600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-11-08 | $0.0212700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-11-07 | $0.0215900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-11-06 | $0.0215400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-11-05 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-04 | $0.0213000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-11-03 | $0.0215100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-11-02 | $0.0213900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-11-01 | $0.0211500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-31 | $0.0211800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-10-30 | $0.0217900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-10-29 | $0.0213000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-10-28 | $0.0220600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-10-27 | $0.0213900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-10-26 | $0.0212400 | $0.0213900 | $0.0236100 | $0.0178700 |
| 2019-10-25 | $0.0201000 | $0.0211900 | $0.0233500 | $0.0170400 |
| 2019-10-24 | $0.0194500 | $0.0201000 | $0.0218900 | $0.0160100 |
| 2019-10-23 | $0.0225800 | $0.0194500 | $0.0210900 | $0.0182500 |
| 2019-10-22 | $0.0254900 | $0.0226400 | $0.0321400 | $0.0161900 |
| 2019-10-21 | $0.0209500 | $0.0254900 | $0.0254900 | $0.0199000 |
| 2019-10-20 | $0.0198500 | $0.0209500 | $0.0221000 | $0.0199600 |
| 2019-10-19 | $0.0189700 | $0.0198700 | $0.0199500 | $0.0189900 |
| 2019-10-18 | $0.0202900 | $0.0190200 | $0.0200600 | $0.0186200 |
| 2019-10-17 | $0.0224400 | $0.0202900 | $0.0244900 | $0.0160800 |
| 2019-10-16 | $0.0228900 | $0.0224400 | $0.0230800 | $0.0207600 |
| 2019-10-15 | $0.0258400 | $0.0228900 | $0.0256600 | $0.0210900 |
| 2019-10-14 | $0.0249700 | $0.0258500 | $0.0260200 | $0.0244300 |
| 2019-10-13 | $0.0313500 | $0.0249700 | $0.0316900 | $0.0228100 |
| 2019-10-12 | $0.0356800 | $0.0314900 | $0.0369200 | $0.0291500 |
| 2019-10-11 | $0.0384300 | $0.0356800 | $0.0408100 | $0.0324500 |
| 2019-10-10 | $0.0399600 | $0.0384300 | $0.0400600 | $0.0370500 |
| 2019-10-09 | $0.0400600 | $0.0399600 | $0.0423600 | $0.0399600 |
| 2019-10-08 | $0.0409100 | $0.0400600 | $0.0414500 | $0.0389900 |
| 2019-10-07 | $0.0391100 | $0.0409100 | $0.0453500 | $0.0405800 |
| 2019-10-06 | $0.0431500 | $0.0391700 | $0.0420900 | $0.0364900 |
| 2019-10-05 | $0.0437000 | $0.0432000 | $0.0437700 | $0.0430400 |
| 2019-10-04 | $0.0437900 | $0.0438200 | $0.0443100 | $0.0432500 |
| 2019-10-03 | $0.0434700 | $0.0438900 | $0.0448800 | $0.0420700 |
| 2019-10-02 | $0.0442100 | $0.0434700 | $0.0445600 | $0.0430500 |
| 2019-10-01 | $0.0448200 | $0.0441400 | $0.0453800 | $0.0434700 |
| 2019-09-30 | $0.0458100 | $0.0447500 | $0.0477400 | $0.0425900 |
| 2019-09-29 | $0.0514 | $0.0458100 | $0.0505 | $0.0457300 |
| 2019-09-28 | $0.0518 | $0.0514 | $0.0526 | $0.0509 |
| 2019-09-27 | $0.0530 | $0.0519 | $0.0540 | $0.0514 |
| 2019-09-26 | $0.0497500 | $0.0530 | $0.0541 | $0.0474000 |
| 2019-09-25 | $0.0551 | $0.0497500 | $0.0552 | $0.0490800 |
| 2019-09-24 | $0.0565 | $0.0554 | $0.0594 | $0.0501 |
| 2019-09-23 | $0.0609 | $0.0565 | $0.0608 | $0.0563 |
| 2019-09-22 | $0.0625 | $0.0611 | $0.0649 | $0.0602 |
| 2019-09-21 | $0.0636 | $0.0626 | $0.0658 | $0.0616 |
| 2019-09-20 | $0.0643 | $0.0636 | $0.0661 | $0.0633 |
| 2019-09-19 | $0.0645 | $0.0642 | $0.0669 | $0.0638 |
| 2019-09-18 | $0.0650 | $0.0646 | $0.0655 | $0.0641 |
| 2019-09-17 | $0.0621 | $0.0651 | $0.0659 | $0.0617 |
| 2019-09-16 | $0.0604 | $0.0621 | $0.0653 | $0.0596 |
| 2019-09-15 | $0.0599 | $0.0605 | $0.0608 | $0.0596 |
| 2019-09-14 | $0.0606 | $0.0599 | $0.0611 | $0.0596 |
| 2019-09-13 | $0.0602 | $0.0606 | $0.0607 | $0.0598 |
| 2019-09-12 | $0.0602 | $0.0600 | $0.0622 | $0.0598 |
| 2019-09-11 | $0.0602 | $0.0601 | $0.0611 | $0.0595 |
| 2019-09-10 | $0.0616 | $0.0602 | $0.0609 | $0.0586 |
| 2019-09-09 | $0.0612 | $0.0617 | $0.0668 | $0.0600 |
| 2019-09-08 | $0.0581 | $0.0612 | $0.0623 | $0.0575 |
| 2019-09-07 | $0.0571 | $0.0582 | $0.0591 | $0.0579 |
| 2019-09-06 | $0.0586 | $0.0573 | $0.0578 | $0.0548 |
| 2019-09-05 | $0.0600 | $0.0586 | $0.0610 | $0.0585 |
| 2019-09-04 | $0.0533 | $0.0600 | $0.0631 | $0.0520 |
| 2019-09-03 | $0.0561 | $0.0536 | $0.0576 | $0.0515 |
| 2019-09-02 | $0.0560 | $0.0560 | $0.0603 | $0.0556 |
| 2019-09-01 | $0.0572 | $0.0559 | $0.0580 | $0.0557 |
| 2019-08-31 | $0.0558 | $0.0572 | $0.0582 | $0.0549 |
| 2019-08-30 | $0.0520 | $0.0558 | $0.0598 | $0.0523 |
| 2019-08-29 | $0.0562 | $0.0520 | $0.0553 | $0.0493400 |
| 2019-08-28 | $0.0560 | $0.0562 | $0.0569 | $0.0532 |
| 2019-08-27 | $0.007048 | $0.0560 | $0.0567 | $0.006919 |
| Pair | Exchange |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
| VOL/BTC | yobit |
| VOL/DOGE | yobit |
| VOL/ETH | yobit |
| VOL/RUR | yobit |
| VOL/USD | yobit |
| VOL/WAVES | yobit |
Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
| Full Name | VolAir (VOL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | volair.io |
| @VolAir_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-07-01 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.086 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@eliana_70443 |
| White Paper | d2xvyze1nu41v1.cloudfront.net/volair-white-paper.pdf |
VolAir (VOL) News
