Vodi X (VDX)
VDX
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-12 | $0.0012870 | $0.0012780 | $0.0012850 | $0.0012780 |
2020-09-11 | $0.0016530 | $0.0012870 | $0.0016790 | $0.0012870 |
2020-09-10 | $0.0014320 | $0.0012410 | $0.0014480 | $0.0012410 |
2020-09-09 | $0.0015190 | $0.0014320 | $0.0015340 | $0.0012270 |
2020-09-08 | $0.0014530 | $0.0015190 | $0.0015190 | $0.0014180 |
2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0013490 |
2020-09-06 | $0.0013220 | $0.0014360 | $0.0016420 | $0.0012310 |
2020-09-05 | $0.0015700 | $0.0013220 | $0.0015250 | $0.0012200 |
2020-09-04 | $0.0012210 | $0.0015700 | $0.0015700 | $0.0012560 |
2020-09-03 | $0.0015960 | $0.0012210 | $0.0015260 | $0.0011190 |
2020-09-02 | $0.0016610 | $0.0019750 | $0.0019750 | $0.0011880 |
2020-09-01 | $0.0017490 | $0.0016700 | $0.0021470 | $0.0015500 |
2020-08-31 | $0.0018750 | $0.0017490 | $0.0018650 | $0.0016320 |
2020-08-12 | $0.0022780 | $0.0023950 | $0.0023950 | $0.0022820 |
2020-08-11 | $0.0023790 | $0.0022780 | $0.0023920 | $0.0019360 |
2020-08-10 | $0.0025710 | $0.0023790 | $0.0026170 | $0.0020230 |
2020-08-09 | $0.0025900 | $0.0025710 | $0.0028050 | $0.0022200 |
2020-08-08 | $0.0027850 | $0.0025900 | $0.0028250 | $0.0022360 |
2020-08-07 | $0.0032280 | $0.0024220 | $0.0031010 | $0.0023990 |
2020-08-06 | $0.0025850 | $0.0029430 | $0.0037670 | $0.0024720 |
2020-08-05 | $0.0019030 | $0.0025850 | $0.0031730 | $0.0017630 |
2020-08-04 | $0.0017980 | $0.0019030 | $0.0022390 | $0.0016790 |
2020-08-03 | $0.0016600 | $0.0017980 | $0.0021350 | $0.0015730 |
2020-08-02 | $0.0016500 | $0.0015440 | $0.0017590 | $0.0012980 |
2020-08-01 | $0.0018160 | $0.0012990 | $0.0020080 | $0.0012990 |
2020-07-31 | $0.0020000 | $0.0018160 | $0.0023840 | $0.0014760 |
2020-07-12 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-07-11 | $0.0005790 | $0.0005790 | $0.0006030 | $0.0005380 |
2020-07-10 | $0.0007460 | $0.0005790 | $0.0007430 | $0.0005790 |
2020-07-09 | $0.0006610 | $0.0006470 | $0.0007390 | $0.0006470 |
2020-07-08 | $0.0006480 | $0.0006610 | $0.0008500 | $0.0006610 |
2020-07-07 | $0.0006540 | $0.0006480 | $0.0008330 | $0.0006480 |
2020-07-06 | $0.0006610 | $0.0006380 | $0.0007690 | $0.0006380 |
2020-07-05 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006220 |
2020-07-04 | $0.0005270 | $0.0006650 | $0.0006650 | $0.0005370 |
2020-07-03 | $0.0006360 | $0.0005440 | $0.0006350 | $0.0005440 |
2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0005460 |
2020-07-01 | $0.0007310 | $0.0006470 | $0.0007390 | $0.0006470 |
2020-06-30 | $0.0006430 | $0.0007310 | $0.0007310 | $0.0004570 |
2020-06-29 | $0.0005470 | $0.0006430 | $0.0007350 | $0.0005510 |
2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
2020-06-27 | $0.0005500 | $0.0005400 | $0.0006300 | $0.0005400 |
2020-06-26 | $0.0006470 | $0.0005500 | $0.0006410 | $0.0005500 |
2020-06-25 | $0.0005580 | $0.0006470 | $0.0006470 | $0.0004620 |
2020-06-24 | $0.0006740 | $0.0005580 | $0.0006500 | $0.0004650 |
2020-05-19 | $0.0004860 | $0.0004820 | $0.0004830 | $0.0004820 |
2020-05-18 | $0.0004840 | $0.0004860 | $0.0005830 | $0.0004860 |
2020-05-17 | $0.0006460 | $0.0005340 | $0.0006660 | $0.0004780 |
2020-05-16 | $0.0004660 | $0.0004690 | $0.0005630 | $0.0004690 |
2020-05-15 | $0.0006860 | $0.0004660 | $0.0006520 | $0.0004660 |
2020-05-14 | $0.0005590 | $0.0006860 | $0.0006860 | $0.0004900 |
2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0004660 |
2020-05-12 | $0.0006000 | $0.0005700 | $0.0006130 | $0.0004750 |
2020-05-11 | $0.0004640 | $0.0006000 | $0.0006000 | $0.0004590 |
2020-05-10 | $0.0005170 | $0.0004640 | $0.0005900 | $0.0004620 |
2020-05-09 | $0.0006640 | $0.0005170 | $0.0006600 | $0.0005100 |
2020-05-08 | $0.0006000 | $0.0005880 | $0.0008830 | $0.0004900 |
2020-05-07 | $0.0006270 | $0.0006690 | $0.0006690 | $0.0006690 |
2020-05-06 | $0.0005420 | $0.0005490 | $0.0006410 | $0.0004580 |
2020-05-04 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005300 |
2020-05-03 | $0.0004710 | $0.0005290 | $0.0005290 | $0.0004620 |
2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0004420 |
2020-04-30 | $0.0005270 | $0.0005180 | $0.0006910 | $0.0004320 |
2020-04-20 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004960 |
2020-04-19 | $0.0005220 | $0.0004960 | $0.0005950 | $0.0004960 |
2020-04-18 | $0.0005350 | $0.0005220 | $0.0005880 | $0.0005220 |
2020-04-17 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005320 |
2020-04-16 | $0.0005500 | $0.0005370 | $0.0006210 | $0.0005370 |
2020-04-15 | $0.0005550 | $0.0005500 | $0.0006040 | $0.0005350 |
2020-04-14 | $0.0005720 | $0.0005550 | $0.0005790 | $0.0005550 |
2020-04-13 | $0.0005160 | $0.0005720 | $0.0018710 | $0.0004520 |
2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-04-11 | $0.0005140 | $0.0005160 | $0.0005550 | $0.0005160 |
2020-04-10 | $0.0006780 | $0.0005140 | $0.0006310 | $0.0005140 |
2020-04-09 | $0.0006560 | $0.0006780 | $0.0014440 | $0.0005100 |
2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005160 |
2020-04-07 | $0.0006300 | $0.0005070 | $0.0007990 | $0.0005070 |
2020-04-06 | $0.0005420 | $0.0005880 | $0.0006610 | $0.0005880 |
2020-04-05 | $0.0005500 | $0.0005420 | $0.0006100 | $0.0005420 |
2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0004130 |
2020-04-03 | $0.0006090 | $0.0005190 | $0.0006080 | $0.0004740 |
2020-04-02 | $0.0005330 | $0.0005440 | $0.0006800 | $0.0005440 |
2020-04-01 | $0.0004500 | $0.0005330 | $0.0005330 | $0.0004660 |
2020-03-27 | $0.0006090 | $0.0006160 | $0.0006160 | $0.0006090 |
2020-03-26 | $0.0005370 | $0.0006090 | $0.0006840 | $0.0005480 |
2020-03-25 | $0.0006360 | $0.0005370 | $0.0006810 | $0.0005370 |
2020-03-24 | $0.0005850 | $0.0006090 | $0.0006770 | $0.0006090 |
2020-03-23 | $0.0004680 | $0.0006390 | $0.0006440 | $0.0005220 |
2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-03-20 | $0.0005570 | $0.0006210 | $0.0006210 | $0.0005590 |
2020-03-19 | $0.0004870 | $0.0005570 | $0.0006180 | $0.0004950 |
2020-03-18 | $0.0005340 | $0.0004830 | $0.0005360 | $0.0004290 |
2020-03-17 | $0.0005550 | $0.0005340 | $0.0005870 | $0.0005340 |
2020-03-16 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0004460 |
2020-03-15 | $0.0004660 | $0.0005360 | $0.0005360 | $0.0004830 |
2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-03-13 | $0.0004920 | $0.0005140 | $0.0005710 | $0.0003430 |
2020-03-12 | $0.0008740 | $0.0004520 | $0.0006210 | $0.0004520 |
2020-03-11 | $0.0007900 | $0.0008740 | $0.0008740 | $0.0007940 |
2020-03-10 | $0.0009530 | $0.0007900 | $0.0009470 | $0.0006320 |
2020-03-09 | $0.0008060 | $0.0009470 | $0.0009470 | $0.0007890 |
2020-03-08 | $0.0009840 | $0.0008060 | $0.0009890 | $0.0007380 |
2020-03-07 | $0.0010350 | $0.0009460 | $0.0013550 | $0.0009420 |
2020-03-06 | $0.0009980 | $0.0010950 | $0.0011870 | $0.0009130 |
2020-03-05 | $0.0010530 | $0.0011810 | $0.0011810 | $0.0009990 |
2020-03-04 | $0.0010520 | $0.0010530 | $0.0011410 | $0.0009650 |
2020-03-03 | $0.0010700 | $0.0011400 | $0.0011400 | $0.0010520 |
2020-03-02 | $0.0013230 | $0.0010050 | $0.0014090 | $0.0010050 |
2020-03-01 | $0.0011110 | $0.0011970 | $0.0011970 | $0.0008550 |
2020-02-29 | $0.0010460 | $0.0011110 | $0.0011110 | $0.0009400 |
2020-02-28 | $0.0012350 | $0.0010460 | $0.0013950 | $0.0010460 |
2020-02-27 | $0.0009670 | $0.0012310 | $0.0013190 | $0.0007910 |
2020-02-26 | $0.0016770 | $0.0009670 | $0.0016710 | $0.0009670 |
2020-02-25 | $0.0009700 | $0.0014980 | $0.0034060 | $0.0005920 |
2020-02-24 | $0.0014970 | $0.0015460 | $0.0015460 | $0.0011600 |
2020-02-23 | $0.0012570 | $0.0014970 | $0.0014970 | $0.0011970 |
2020-02-22 | $0.0013580 | $0.0010640 | $0.0013540 | $0.0008700 |
2020-02-21 | $0.0017300 | $0.0013580 | $0.0017460 | $0.0013580 |
2020-02-20 | $0.0011520 | $0.0017300 | $0.0019220 | $0.0009610 |
2020-02-19 | $0.0012250 | $0.0011050 | $0.0011340 | $0.0009320 |
2020-02-18 | $0.0015520 | $0.0013240 | $0.0016290 | $0.0013240 |
2020-02-17 | $0.0010380 | $0.0011610 | $0.0011690 | $0.0010320 |
2020-02-16 | $0.0009910 | $0.0012900 | $0.0015880 | $0.0009930 |
2020-02-15 | $0.0014500 | $0.0009910 | $0.0015850 | $0.0008920 |
2020-02-14 | $0.0015350 | $0.0014500 | $0.0015540 | $0.0012430 |
2020-02-13 | $0.0015520 | $0.0015320 | $0.0016340 | $0.0011240 |
2020-02-12 | $0.0010270 | $0.0015520 | $0.0016560 | $0.0010350 |
2020-02-11 | $0.0010840 | $0.0010270 | $0.0015400 | $0.0009240 |
2020-02-10 | $0.0011170 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-02-09 | $0.0015840 | $0.0011130 | $0.0016180 | $0.0010110 |
2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0010890 |
2020-02-07 | $0.0011710 | $0.0015690 | $0.0015690 | $0.0011770 |
2020-02-06 | $0.0010570 | $0.0011710 | $0.0011710 | $0.0010730 |
2020-02-05 | $0.0009170 | $0.0010570 | $0.0010570 | $0.0008650 |
2020-02-04 | $0.0011150 | $0.0009170 | $0.0011010 | $0.0007340 |
2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
2020-02-02 | $0.0011260 | $0.0011200 | $0.0012130 | $0.0008400 |
2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0009340 |
2020-01-30 | $0.0008360 | $0.0012350 | $0.0012350 | $0.0008550 |
2020-01-29 | $0.0013150 | $0.0008360 | $0.0013000 | $0.0008360 |
2020-01-28 | $0.0012460 | $0.0012790 | $0.0012790 | $0.0012790 |
2020-01-27 | $0.0012040 | $0.0012450 | $0.0012450 | $0.0009780 |
2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
2020-01-25 | $0.0012650 | $0.0011690 | $0.0012520 | $0.0011690 |
2020-01-24 | $0.0011750 | $0.0012650 | $0.0012650 | $0.0011800 |
2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-01-22 | $0.0013090 | $0.0012120 | $0.0012980 | $0.0007790 |
2020-01-21 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
2020-01-20 | $0.0013050 | $0.0006050 | $0.0012970 | $0.0006050 |
2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-01-17 | $0.0007850 | $0.0013340 | $0.0013340 | $0.0008000 |
2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-01-15 | $0.0013230 | $0.0007950 | $0.0013250 | $0.0006180 |
2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
2020-01-10 | $0.0011730 | $0.0009010 | $0.0012290 | $0.0009010 |
2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0011730 |
2020-01-08 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0011300 |
2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
2020-01-06 | $0.0008100 | $0.0011580 | $0.0012360 | $0.0008500 |
2020-01-05 | $0.0008220 | $0.0008290 | $0.0008290 | $0.0008290 |
2020-01-04 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-01-03 | $0.0007920 | $0.0008220 | $0.0008360 | $0.0006730 |
2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0010070 |
2019-12-31 | $0.0009400 | $0.0011490 | $0.0011490 | $0.0009340 |
2019-12-30 | $0.0005920 | $0.0009460 | $0.0009460 | $0.0005820 |
2019-12-29 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
2019-12-28 | $0.0009430 | $0.0005850 | $0.0011710 | $0.0004390 |
2019-12-27 | $0.0010810 | $0.0009430 | $0.0010880 | $0.0009430 |
2019-12-26 | $0.0009360 | $0.0010810 | $0.0010810 | $0.0009370 |
2019-12-25 | $0.0012340 | $0.0009360 | $0.0012240 | $0.0009360 |
2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-12-23 | $0.0009020 | $0.0012460 | $0.0012460 | $0.0008790 |
2019-12-22 | $0.0012890 | $0.0009020 | $0.0013530 | $0.0007520 |
2019-12-21 | $0.0007920 | $0.0012890 | $0.0012890 | $0.0007880 |
2019-12-20 | $0.0012890 | $0.0007920 | $0.0012970 | $0.0007200 |
2019-12-19 | $0.0008050 | $0.0007990 | $0.0008010 | $0.0007760 |
2019-12-18 | $0.0007300 | $0.0013130 | $0.0013130 | $0.0008020 |
2019-12-17 | $0.0012420 | $0.0007300 | $0.0011940 | $0.0007300 |
2019-12-16 | $0.0012840 | $0.0012420 | $0.0012420 | $0.0012420 |
2019-12-15 | $0.0008500 | $0.0008480 | $0.0008500 | $0.0008480 |
2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
2019-12-13 | $0.0012240 | $0.0008710 | $0.0012340 | $0.0007990 |
2019-12-12 | $0.0008850 | $0.0008780 | $0.0010120 | $0.0006980 |
2019-12-11 | $0.0013740 | $0.0012980 | $0.0013700 | $0.0007930 |
2019-12-10 | $0.0012500 | $0.0013740 | $0.0013740 | $0.0012300 |
2019-12-09 | $0.0010560 | $0.0012500 | $0.0013970 | $0.0010290 |
2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
2019-12-06 | $0.0013170 | $0.0009180 | $0.0019380 | $0.0007800 |
2019-12-05 | $0.0012250 | $0.0014070 | $0.0014070 | $0.0011110 |
2019-12-04 | $0.0013160 | $0.0012250 | $0.0012970 | $0.0012250 |
2019-12-03 | $0.0010980 | $0.0013160 | $0.0013160 | $0.0010970 |
2019-12-02 | $0.0012610 | $0.0010980 | $0.0013910 | $0.0010250 |
2019-12-01 | $0.0012180 | $0.0013440 | $0.0034810 | $0.0010340 |
2019-11-30 | $0.0015770 | $0.0012180 | $0.0035010 | $0.0010320 |
2019-11-29 | $0.0012650 | $0.0012430 | $0.0014760 | $0.0011650 |
2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
2019-11-27 | $0.0013620 | $0.0012840 | $0.0015860 | $0.0011330 |
2019-11-26 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
2019-11-25 | $0.0013860 | $0.0013560 | $0.0014280 | $0.0012130 |
2019-11-24 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0012470 |
2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
2019-11-22 | $0.0015270 | $0.0012370 | $0.0014560 | $0.0012370 |
2019-11-21 | $0.0018620 | $0.0015270 | $0.0017550 | $0.0010690 |
2019-11-20 | $0.0017890 | $0.0018620 | $0.0018620 | $0.0017810 |
2019-11-19 | $0.0018840 | $0.0017890 | $0.0019520 | $0.0017890 |
2019-11-18 | $0.0017030 | $0.0018840 | $0.0019660 | $0.0016380 |
2019-11-17 | $0.0017000 | $0.0017110 | $0.0017970 | $0.0017110 |
2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0016150 |
2019-11-15 | $0.0017280 | $0.0017030 | $0.0017030 | $0.0014480 |
2019-11-14 | $0.0017550 | $0.0017320 | $0.0017320 | $0.0016450 |
2019-11-13 | $0.0017630 | $0.0017530 | $0.0017530 | $0.0017530 |
2019-11-12 | $0.0016580 | $0.0017560 | $0.0017560 | $0.0015800 |
2019-11-11 | $0.0017190 | $0.0016560 | $0.0017430 | $0.0016560 |
2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0015390 |
2019-11-09 | $0.0017540 | $0.0016740 | $0.0017620 | $0.0016740 |
2019-11-08 | $0.0016580 | $0.0017650 | $0.0018530 | $0.0015890 |
2019-11-07 | $0.0019120 | $0.0018740 | $0.0018740 | $0.0018740 |
2019-11-06 | $0.0016780 | $0.0016810 | $0.0016810 | $0.0016810 |
2019-11-05 | $0.0017900 | $0.0016820 | $0.0017750 | $0.0016820 |
2019-11-04 | $0.0016600 | $0.0017860 | $0.0017860 | $0.0016920 |
2019-11-03 | $0.0017690 | $0.0016620 | $0.0017540 | $0.0016620 |
2019-11-02 | $0.0017600 | $0.0017700 | $0.0017700 | $0.0016770 |
2019-11-01 | $0.0017400 | $0.0017570 | $0.0017570 | $0.0016640 |
2019-10-31 | $0.0018340 | $0.0017360 | $0.0018270 | $0.0016450 |
2019-10-30 | $0.0018870 | $0.0018390 | $0.0019310 | $0.0016550 |
2019-10-29 | $0.0016600 | $0.0017980 | $0.0020820 | $0.0016090 |
2019-10-28 | $0.0017190 | $0.0016080 | $0.0017970 | $0.0016080 |
2019-10-27 | $0.0016670 | $0.0017240 | $0.0018200 | $0.0016280 |
2019-10-26 | $0.0017340 | $0.0016520 | $0.0018350 | $0.0015600 |
2019-10-25 | $0.0019350 | $0.0017290 | $0.0022480 | $0.0015570 |
2019-10-24 | $0.0016450 | $0.0019460 | $0.0020960 | $0.0015720 |
2019-10-23 | $0.0018480 | $0.0016350 | $0.0017840 | $0.0015610 |
2019-10-22 | $0.0017270 | $0.0018530 | $0.0019330 | $0.0015310 |
2019-10-21 | $0.0015670 | $0.0016420 | $0.0017240 | $0.0014780 |
2019-10-20 | $0.0015950 | $0.0015650 | $0.0016470 | $0.0014830 |
2019-10-19 | $0.0015150 | $0.0015960 | $0.0015960 | $0.0014370 |
2019-10-18 | $0.0016160 | $0.0015190 | $0.0015990 | $0.0014390 |
2019-10-17 | $0.0016830 | $0.0016200 | $0.0017010 | $0.0015390 |
2019-10-16 | $0.0017160 | $0.0016830 | $0.0016830 | $0.0015230 |
2019-10-15 | $0.0017560 | $0.0016310 | $0.0017130 | $0.0015490 |
2019-10-14 | $0.0018250 | $0.0017580 | $0.0019250 | $0.0016740 |
2019-10-13 | $0.0018300 | $0.0018280 | $0.0019940 | $0.0016620 |
2019-10-12 | $0.0014900 | $0.0018380 | $0.0020050 | $0.0015040 |
2019-10-11 | $0.0015470 | $0.0015000 | $0.0016660 | $0.0014160 |
2019-10-10 | $0.0014610 | $0.0014610 | $0.0016330 | $0.0014610 |
2019-10-09 | $0.0014750 | $0.0014590 | $0.0017170 | $0.0014590 |
2019-10-08 | $0.0015610 | $0.0013970 | $0.0016430 | $0.0013970 |
2019-10-07 | $0.0015740 | $0.0015690 | $0.0016510 | $0.0014860 |
2019-10-06 | $0.0017160 | $0.0015760 | $0.0017340 | $0.0014970 |
2019-10-05 | $0.0014700 | $0.0017180 | $0.0018000 | $0.0014730 |
2019-10-04 | $0.0014020 | $0.0014740 | $0.0015560 | $0.0013110 |
2019-10-03 | $0.0014270 | $0.0014050 | $0.0014880 | $0.0014050 |
2019-10-02 | $0.0014160 | $0.0014110 | $0.0014940 | $0.0014110 |
2019-10-01 | $0.0014970 | $0.0014130 | $0.0014960 | $0.0014130 |
2019-09-30 | $0.0015320 | $0.0014940 | $0.0015770 | $0.0014110 |
2019-09-29 | $0.0013980 | $0.0013770 | $0.0014580 | $0.0012150 |
2019-09-28 | $0.0013940 | $0.0013970 | $0.0014790 | $0.0013970 |
2019-09-27 | $0.0014900 | $0.0013370 | $0.0015670 | $0.0013370 |
2019-09-26 | $0.0016050 | $0.0014650 | $0.0015460 | $0.0013830 |
2019-09-25 | $0.0016230 | $0.0016060 | $0.0016900 | $0.0014370 |
2019-09-24 | $0.0018420 | $0.0016330 | $0.0017180 | $0.0012890 |
2019-09-23 | $0.0020070 | $0.0018410 | $0.0020350 | $0.0018410 |
2019-09-22 | $0.0019980 | $0.0020140 | $0.0021140 | $0.0019130 |
2019-09-21 | $0.0020350 | $0.0020000 | $0.0020000 | $0.0018000 |
2019-09-20 | $0.0021590 | $0.0020350 | $0.0021360 | $0.0019330 |
2019-09-19 | $0.0021340 | $0.0020550 | $0.0021580 | $0.0019520 |
2019-09-18 | $0.0021270 | $0.0020550 | $0.0021560 | $0.0019840 |
2019-09-17 | $0.0022750 | $0.0021440 | $0.0024600 | $0.0020410 |
2019-09-16 | $0.0022960 | $0.0022600 | $0.0025440 | $0.0021970 |
2019-09-15 | $0.0022860 | $0.0022970 | $0.0026980 | $0.0021450 |
2019-09-14 | $0.0021170 | $0.0022850 | $0.0025420 | $0.0021450 |
2019-09-13 | $0.0020730 | $0.0021170 | $0.0021170 | $0.0020500 |
2019-09-12 | $0.0021740 | $0.0020720 | $0.0022060 | $0.0020450 |
2019-09-11 | $0.0022360 | $0.0021510 | $0.0022220 | $0.0020420 |
2019-09-10 | $0.0021120 | $0.0022340 | $0.0025640 | $0.0019470 |
2019-09-09 | $0.0019020 | $0.0021200 | $0.0023120 | $0.0018620 |
2019-09-08 | $0.0017960 | $0.0019020 | $0.0020420 | $0.0016030 |
2019-09-07 | $0.0017960 | $0.0017980 | $0.0019050 | $0.0017860 |
2019-09-06 | $0.0019060 | $0.0017990 | $0.0019150 | $0.0017300 |
2019-09-05 | $0.0017990 | $0.0019120 | $0.0019750 | $0.0016810 |
2019-09-04 | $0.0018720 | $0.0017980 | $0.0019750 | $0.0015740 |
2019-09-03 | $0.0020880 | $0.0018770 | $0.0022220 | $0.0018230 |
2019-09-02 | $0.0022280 | $0.0020850 | $0.0023430 | $0.0020280 |
2019-09-01 | $0.0022280 | $0.0022270 | $0.0023180 | $0.0021450 |
2019-08-31 | $0.0023000 | $0.0022310 | $0.0023550 | $0.0021380 |
2019-08-30 | $0.0022780 | $0.0022040 | $0.0023950 | $0.0022040 |
2019-08-29 | $0.0023300 | $0.0022950 | $0.0023080 | $0.0020510 |
2019-08-28 | $0.0028490 | $0.0023340 | $0.0028200 | $0.0022360 |
2019-08-27 | $0.0024030 | $0.0027930 | $0.0028700 | $0.0023840 |
2019-08-26 | $0.0024140 | $0.0024050 | $0.0025620 | $0.0021900 |
2019-08-25 | $0.0025550 | $0.0024120 | $0.0025330 | $0.0022590 |
2019-08-24 | $0.0026200 | $0.0025620 | $0.0026690 | $0.0025300 |
2019-08-23 | $0.0028290 | $0.0026050 | $0.0029180 | $0.0025010 |
2019-08-22 | $0.0026580 | $0.0028540 | $0.0029350 | $0.0027160 |
2019-08-21 | $0.0028520 | $0.0026500 | $0.0027470 | $0.0026300 |
2019-08-20 | $0.0030580 | $0.0029090 | $0.0036640 | $0.0028020 |
2019-08-19 | $0.0030930 | $0.0032020 | $0.0033410 | $0.0027780 |
2019-08-18 | $0.0030620 | $0.0030930 | $0.0035320 | $0.0028480 |
2019-08-17 | $0.0024870 | $0.0031670 | $0.0034740 | $0.0021460 |
2019-08-16 | $0.0025880 | $0.0024280 | $0.0026440 | $0.0021560 |
2019-08-15 | $0.0028200 | $0.0025820 | $0.0029990 | $0.0024920 |
2019-08-14 | $0.0033480 | $0.0028050 | $0.0030590 | $0.0023070 |
2019-08-13 | $0.0035300 | $0.0032650 | $0.0034820 | $0.0032650 |
2019-08-12 | $0.0037700 | $0.0036390 | $0.0037460 | $0.0034910 |
2019-08-11 | $0.0034980 | $0.0038040 | $0.0039790 | $0.0035980 |
2019-08-10 | $0.0037250 | $0.0034960 | $0.0036670 | $0.0031930 |
2019-08-09 | $0.0041120 | $0.0037240 | $0.0039490 | $0.0036690 |
2019-08-08 | $0.0046700 | $0.0041390 | $0.0047300 | $0.0040210 |
2019-08-07 | $0.0040990 | $0.0044160 | $0.0045410 | $0.0039610 |
2019-08-06 | $0.0047230 | $0.0042430 | $0.0047020 | $0.0038990 |
Pair | Exchange |
---|---|
VDX/USDT | biki |
VDX/BTC | bittrex |
VDX/ETH | bittrex |
VDX/USDT | bittrex |
VDX/BTC | upbit |
Vodi is a mobile platform boasting 5+ million users in over 200 countries and is tokenizing its ecosystem by launching Vodi X. Vodi X complements the already vibrant existing Vodi platform with the use of blockchain technology. It is a one-stop-shop for mobile financial services with a mission to give back to its users. Product offerings on the Vodi mobile app include money transfer, prepaid mobile recharge (top-ups) and eGift cards alongside with powerful communication tools.
Full Name | Vodi X (VDX) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | vodix.io/ |
@vodi_appcr | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |